| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | $14.62 | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 115 | $14.61 | Automatic Execution |
16:18:40 - 02-Oct-26 |
| Unknown* | 1 | $14.60765 | SI Trade Currency Conversion |
16:03:40 - 02-Oct-26 |
| Unknown* | 2 | $14.6144 | SI Trade Currency Conversion |
15:30:40 - 02-Oct-26 |
| Unknown* | 3 | $14.65265 | SI Trade Currency Conversion |
15:21:32 - 02-Oct-26 |
| Buy* | 5 | $14.64 | SI Trade |
15:15:44 - 02-Oct-26 |
| Buy* | 7 | $14.642 | SI Trade |
15:15:33 - 02-Oct-26 |
| Buy* | 17 | $14.642 | Automatic Execution |
15:15:33 - 02-Oct-26 |
| Buy* | 113 | $14.638 | Automatic Execution |
15:15:33 - 02-Oct-26 |
| Unknown* | 1 | $14.60765 | SI Trade Currency Conversion |
15:08:57 - 02-Oct-26 |
| Unknown* | 1 | $14.59865 | SI Trade Currency Conversion |
15:07:00 - 02-Oct-26 |
| Unknown* | 3 | $14.63465 | SI Trade Currency Conversion |
15:03:05 - 02-Oct-26 |
| Unknown* | 0 | $14.664 | SI Trade |
15:01:15 - 02-Oct-26 |
| Sell* | 2 | $14.63 | SI Trade |
15:00:52 - 02-Oct-26 |
| Unknown* | 1 | $14.59865 | SI Trade Currency Conversion |
15:00:43 - 02-Oct-26 |
| Unknown* | 10,897 | $14.56265 | SI Trade Currency Conversion |
14:51:43 - 02-Oct-26 |
| Sell* | 8,809 | $14.572 | SI Trade |
14:51:27 - 02-Oct-26 |
| Unknown* | 1,500 | $14.6044 | OTC Trade |
14:47:47 - 02-Oct-26 |
| Unknown* | 0 | $14.6369 | SI Trade Currency Conversion |
14:45:00 - 02-Oct-26 |
| Sell* | 154 | $14.644 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Buy* | 5 | $14.672 | SI Trade |
14:31:47 - 02-Oct-26 |
| Sell* | 1,766 | $14.642 | Automatic Execution |
14:11:08 - 02-Oct-26 |
| Unknown* | 30 | $14.64815 | SI Trade Currency Conversion |
13:54:30 - 02-Oct-26 |
| Buy* | 2 | $14.662 | SI Trade |
13:40:45 - 02-Oct-26 |
| Sell* | 2,004 | $14.562 | Automatic Execution |
13:09:07 - 02-Oct-26 |
| Sell* | 2,001 | $14.558 | Automatic Execution |
13:07:33 - 02-Oct-26 |
| Sell* | 2,011 | $14.558 | Automatic Execution |
13:07:28 - 02-Oct-26 |
| Sell* | 837 | $14.564 | Automatic Execution |
13:01:51 - 02-Oct-26 |
| Sell* | 1,128 | $14.564 | Automatic Execution |
13:01:51 - 02-Oct-26 |
| Sell* | 1,991 | $14.564 | Automatic Execution |
13:01:46 - 02-Oct-26 |
| Sell* | 352 | $14.564 | Automatic Execution |
13:01:46 - 02-Oct-26 |
| Unknown* | 0 | $14.59865 | SI Trade Currency Conversion |
13:01:17 - 02-Oct-26 |
| Sell* | 1,981 | $14.562 | Automatic Execution |
13:01:07 - 02-Oct-26 |
| Sell* | 376 | $14.562 | Automatic Execution |
13:01:00 - 02-Oct-26 |
| Sell* | 1,967 | $14.562 | Automatic Execution |
13:01:00 - 02-Oct-26 |
| Sell* | 155 | $14.566 | Automatic Execution |
13:00:00 - 02-Oct-26 |
| Sell* | 155 | $14.566 | Automatic Execution |
12:57:47 - 02-Oct-26 |
| Sell* | 1,966 | $14.566 | Automatic Execution |
12:57:20 - 02-Oct-26 |
| Sell* | 1,970 | $14.562 | Automatic Execution |
12:55:42 - 02-Oct-26 |
| Sell* | 155 | $14.57 | Automatic Execution |
12:55:08 - 02-Oct-26 |
| Sell* | 155 | $14.57 | Automatic Execution |
12:53:26 - 02-Oct-26 |
| Unknown* | 0 | $14.588 | SI Trade |
12:51:34 - 02-Oct-26 |
| Buy* | 1 | $14.582 | SI Trade |
12:48:53 - 02-Oct-26 |
| Buy* | 1 | $14.592 | SI Trade |
12:47:31 - 02-Oct-26 |
| Unknown* | 0 | $14.562 | SI Trade |
12:45:47 - 02-Oct-26 |
| Sell* | 155 | $14.586 | Automatic Execution |
12:31:25 - 02-Oct-26 |
| Buy* | 1 | $14.614 | Automatic Execution |
12:29:48 - 02-Oct-26 |
| Sell* | 1,730 | $14.58 | Automatic Execution |
12:26:18 - 02-Oct-26 |
| Sell* | 2,014 | $14.58 | Automatic Execution |
12:26:17 - 02-Oct-26 |
| Sell* | 1,730 | $14.58 | Automatic Execution |
12:26:17 - 02-Oct-26 |
| Sell* | 2,343 | $14.584 | Automatic Execution |
12:26:12 - 02-Oct-26 |
| Sell* | 155 | $14.59 | Automatic Execution |
12:25:21 - 02-Oct-26 |
| Sell* | 155 | $14.59 | Automatic Execution |
12:24:20 - 02-Oct-26 |
| Unknown* | 0 | $14.62565 | SI Trade Currency Conversion |
12:14:00 - 02-Oct-26 |
| Unknown* | 0 | $14.582 | SI Trade |
12:12:43 - 02-Oct-26 |
| Sell* | 1 | $14.554 | SI Trade |
11:25:07 - 02-Oct-26 |
| Unknown* | 1 | $14.5829 | SI Trade Currency Conversion |
11:21:25 - 02-Oct-26 |
| Unknown* | 6 | $14.5829 | SI Trade Currency Conversion |
11:21:15 - 02-Oct-26 |
| Buy* | 8 | $14.58 | SI Trade |
11:15:39 - 02-Oct-26 |
| Buy* | 24 | $14.58 | SI Trade |
11:15:38 - 02-Oct-26 |
| Buy* | 24 | $14.58 | Automatic Execution |
11:15:38 - 02-Oct-26 |
| Buy* | 24 | $14.58 | SI Trade |
11:15:37 - 02-Oct-26 |
| Buy* | 24 | $14.58 | Automatic Execution |
11:15:37 - 02-Oct-26 |
| Buy* | 24 | $14.58 | SI Trade |
11:14:06 - 02-Oct-26 |
| Buy* | 24 | $14.58 | Automatic Execution |
11:14:06 - 02-Oct-26 |
| Buy* | 18 | $14.58 | SI Trade |
11:13:45 - 02-Oct-26 |
| Buy* | 24 | $14.58 | Automatic Execution |
11:13:45 - 02-Oct-26 |
| Buy* | 18 | $14.58 | SI Trade |
11:13:43 - 02-Oct-26 |
| Buy* | 18 | $14.58 | SI Trade |
11:13:41 - 02-Oct-26 |
| Buy* | 18 | $14.58 | SI Trade |
11:13:36 - 02-Oct-26 |
| Buy* | 18 | $14.58 | SI Trade |
11:13:31 - 02-Oct-26 |
| Buy* | 9 | $14.58 | SI Trade |
11:13:21 - 02-Oct-26 |
| Unknown* | 0 | $14.59865 | SI Trade Currency Conversion |
11:10:35 - 02-Oct-26 |
| Sell* | 5 | $14.564 | SI Trade |
11:10:06 - 02-Oct-26 |
| Unknown* | 0 | $14.57165 | SI Trade Currency Conversion |
11:04:56 - 02-Oct-26 |
| Buy* | 14 | $14.596 | SI Trade |
10:58:51 - 02-Oct-26 |
| Buy* | 8 | $14.594 | SI Trade |
10:58:51 - 02-Oct-26 |
| Buy* | 9 | $14.594 | SI Trade |
10:55:32 - 02-Oct-26 |
| Buy* | 5 | $14.594 | SI Trade |
10:55:31 - 02-Oct-26 |
| Unknown* | 0 | $14.572 | SI Trade |
10:39:42 - 02-Oct-26 |
| Sell* | 81 | $14.572 | Automatic Execution |
10:39:42 - 02-Oct-26 |
| Unknown* | 0 | $14.5739 | SI Trade Currency Conversion |
10:38:00 - 02-Oct-26 |
| Buy* | 8 | $14.596 | SI Trade |
10:08:59 - 02-Oct-26 |
| Unknown* | 0 | $14.572 | SI Trade |
10:08:36 - 02-Oct-26 |
| Buy* | 4 | $14.598 | SI Trade |
10:02:41 - 02-Oct-26 |
| Unknown* | 0 | $14.60 | SI Trade |
10:01:46 - 02-Oct-26 |
| Buy* | 4 | $14.60 | SI Trade |
10:01:43 - 02-Oct-26 |
| Unknown* | 0 | $14.612 | SI Trade |
09:57:16 - 02-Oct-26 |
| Buy* | 7 | $14.594 | SI Trade |
09:47:50 - 02-Oct-26 |
| Unknown* | 0 | $14.5739 | SI Trade Currency Conversion |
09:47:08 - 02-Oct-26 |
| Buy* | 6 | $14.598 | SI Trade |
09:46:00 - 02-Oct-26 |
| Sell* | 59 | $14.568 | Automatic Execution |
09:41:40 - 02-Oct-26 |
| Unknown* | 3 | $14.5694 | SI Trade Currency Conversion |
09:39:30 - 02-Oct-26 |
| Unknown* | 0 | $14.57 | SI Trade |
09:36:18 - 02-Oct-26 |
| Sell* | 1 | $14.566 | Automatic Execution |
09:26:07 - 02-Oct-26 |
| Buy* | 8 | $14.598 | SI Trade |
08:56:44 - 02-Oct-26 |
| Buy* | 73 | $14.598 | Automatic Execution |
08:56:43 - 02-Oct-26 |
| Unknown* | 2 | $14.5739 | SI Trade Currency Conversion |
08:52:08 - 02-Oct-26 |
| Buy* | 8 | $14.572 | SI Trade |
08:46:04 - 02-Oct-26 |
| Buy* | 16 | $14.576 | SI Trade |
08:45:53 - 02-Oct-26 |
| Unknown* | 2 | $14.5604 | SI Trade Currency Conversion |
08:36:29 - 02-Oct-26 |
| Unknown* | 7 | $14.56265 | SI Trade Currency Conversion |
08:36:28 - 02-Oct-26 |
| Unknown* | 0 | $14.546 | SI Trade |
08:24:56 - 02-Oct-26 |
| Buy* | 1 | $14.574 | SI Trade |
08:08:19 - 02-Oct-26 |
| Buy* | 18 | $14.572 | SI Trade |
08:08:13 - 02-Oct-26 |
| Buy* | 14 | $14.572 | SI Trade |
08:08:08 - 02-Oct-26 |
| Buy* | 18 | $14.572 | Automatic Execution |
08:08:08 - 02-Oct-26 |
| Unknown* | 0 | $14.5694 | SI Trade Currency Conversion |
08:05:02 - 02-Oct-26 |
| Unknown* | 2 | $14.5694 | SI Trade Currency Conversion |
08:05:02 - 02-Oct-26 |
| Unknown* | 0 | $14.5694 | SI Trade Currency Conversion |
08:05:02 - 02-Oct-26 |
| Unknown* | 1 | $14.5694 | SI Trade Currency Conversion |
08:05:02 - 02-Oct-26 |
| Unknown* | 0 | $14.5694 | SI Trade Currency Conversion |
08:05:02 - 02-Oct-26 |
| Unknown* | 0 | $14.55365 | SI Trade Currency Conversion |
08:05:01 - 02-Oct-26 |
| Unknown* | 4 | $14.5649 | SI Trade Currency Conversion |
08:05:01 - 02-Oct-26 |
| Unknown* | 0 | $14.5649 | SI Trade Currency Conversion |
08:05:01 - 02-Oct-26 |
| Unknown* | 0 | $14.576 | SI Trade |
08:04:40 - 02-Oct-26 |
| Unknown* | 0 | $14.572 | SI Trade |
08:03:19 - 02-Oct-26 |
| Unknown* | 0 | $14.58 | SI Trade |
08:02:01 - 02-Oct-26 |
| Buy* | 3 | $14.58 | SI Trade |
08:02:01 - 02-Oct-26 |
| Buy* | 18 | $14.57 | Automatic Execution |
08:01:40 - 02-Oct-26 |
| Buy* | 3 | $14.596 | SI Trade |
08:01:30 - 02-Oct-26 |
| Buy* | 12 | $14.598 | SI Trade |
08:00:52 - 02-Oct-26 |
| Buy* | 113 | $14.566 | Automatic Execution |
08:00:46 - 02-Oct-26 |
| Unknown* | 0 | $14.566 | SI Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $14.566 | SI Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $14.566 | SI Trade |
08:00:18 - 02-Oct-26 |
| Sell* | 1 | $14.548 | SI Trade |
08:00:18 - 02-Oct-26 |
| Unknown* | 0 | $14.566 | SI Trade |
08:00:18 - 02-Oct-26 |
| Buy* | 30 | $14.566 | Suspected BUY Trade |
08:00:18 - 02-Oct-26 |
| Sell* | 31 | $14.376 | Uncrossing Trade |
16:35:29 - 01-Oct-26 |
| Buy* | 11 | $14.42 | Automatic Execution |
16:23:05 - 01-Oct-26 |
| Buy* | 12 | $14.424 | Automatic Execution |
16:22:49 - 01-Oct-26 |
| Buy* | 12 | $14.394 | Automatic Execution |
16:04:38 - 01-Oct-26 |
| Buy* | 1 | $14.386 | SI Trade |
15:56:41 - 01-Oct-26 |
| Buy* | 9 | $14.388 | Automatic Execution |
15:56:21 - 01-Oct-26 |
| Sell* | 10 | $14.396 | Automatic Execution |
15:47:04 - 01-Oct-26 |
| Unknown* | 0 | $14.47669 | SI Trade Currency Conversion |
15:34:31 - 01-Oct-26 |
| Buy* | 2 | $14.434 | SI Trade |
15:33:06 - 01-Oct-26 |
| Buy* | 10 | $14.458 | SI Trade |
15:12:56 - 01-Oct-26 |
| Sell* | 27 | $14.426 | SI Trade |
15:11:35 - 01-Oct-26 |
| Sell* | 10 | $14.44 | SI Trade |
15:01:01 - 01-Oct-26 |
| Unknown* | 0 | $14.49028 | SI Trade Currency Conversion |
14:54:05 - 01-Oct-26 |
| Unknown* | 0 | $14.49028 | SI Trade Currency Conversion |
14:54:05 - 01-Oct-26 |
| Unknown* | 1 | $14.49028 | SI Trade Currency Conversion |
14:54:05 - 01-Oct-26 |
| Unknown* | 0 | $14.44952 | SI Trade Currency Conversion |
14:39:51 - 01-Oct-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:31:05 - 01-Oct-26 |
| Unknown* | 0 | $14.49254 | SI Trade Currency Conversion |
13:58:11 - 01-Oct-26 |
| Unknown* | 3 | $14.48122 | SI Trade Currency Conversion |
13:07:12 - 01-Oct-26 |
| Unknown* | 0 | $14.47896 | SI Trade Currency Conversion |
13:05:49 - 01-Oct-26 |
| Buy* | 6 | $14.458 | SI Trade |
13:04:48 - 01-Oct-26 |
| Buy* | 7 | $14.458 | SI Trade |
13:04:44 - 01-Oct-26 |
| Buy* | 9 | $14.464 | SI Trade |
13:03:58 - 01-Oct-26 |
| Buy* | 14 | $14.462 | SI Trade |
13:03:55 - 01-Oct-26 |
| Buy* | 17 | $14.46 | Automatic Execution |
13:03:55 - 01-Oct-26 |
| Unknown* | 2 | $14.47443 | SI Trade Currency Conversion |
13:00:48 - 01-Oct-26 |
| Unknown* | 1 | $14.51519 | SI Trade Currency Conversion |
12:30:34 - 01-Oct-26 |
| Unknown* | 4 | $14.51066 | SI Trade Currency Conversion |
12:30:33 - 01-Oct-26 |
| Unknown* | 0 | $14.51745 | SI Trade Currency Conversion |
12:29:53 - 01-Oct-26 |
| Buy* | 158 | $14.45 | Automatic Execution |
12:29:03 - 01-Oct-26 |
| Buy* | 158 | $14.452 | Automatic Execution |
12:28:00 - 01-Oct-26 |
| Buy* | 158 | $14.448 | Automatic Execution |
12:26:45 - 01-Oct-26 |
| Buy* | 335 | $14.448 | Automatic Execution |
12:26:13 - 01-Oct-26 |
| Buy* | 2,041 | $14.448 | Automatic Execution |
12:26:13 - 01-Oct-26 |
| Buy* | 73 | $14.45 | Automatic Execution |
12:26:00 - 01-Oct-26 |
| Buy* | 1,898 | $14.45 | Automatic Execution |
12:25:53 - 01-Oct-26 |
| Buy* | 368 | $14.452 | Automatic Execution |
12:25:48 - 01-Oct-26 |
| Buy* | 2,008 | $14.452 | Automatic Execution |
12:25:48 - 01-Oct-26 |
| Buy* | 158 | $14.448 | Automatic Execution |
12:25:45 - 01-Oct-26 |
| Buy* | 2,065 | $14.45 | Automatic Execution |
12:25:42 - 01-Oct-26 |
| Buy* | 1,610 | $14.452 | Automatic Execution |
12:25:37 - 01-Oct-26 |
| Buy* | 383 | $14.452 | Automatic Execution |
12:25:37 - 01-Oct-26 |
| Buy* | 1,993 | $14.452 | Automatic Execution |
12:25:37 - 01-Oct-26 |
| Unknown* | 0 | $14.5016 | SI Trade Currency Conversion |
12:23:33 - 01-Oct-26 |
| Unknown* | 0 | $14.47669 | SI Trade Currency Conversion |
12:22:55 - 01-Oct-26 |
| Unknown* | 30 | $14.46763 | SI Trade Currency Conversion |
12:13:57 - 01-Oct-26 |
| Buy* | 11 | $14.424 | Automatic Execution |
12:13:00 - 01-Oct-26 |
| Buy* | 158 | $14.418 | Automatic Execution |
12:10:36 - 01-Oct-26 |
| Buy* | 1,740 | $14.42 | Automatic Execution |
12:09:25 - 01-Oct-26 |
| Buy* | 1,618 | $14.42 | Automatic Execution |
12:09:25 - 01-Oct-26 |
| Buy* | 379 | $14.42 | Automatic Execution |
12:09:25 - 01-Oct-26 |
| Buy* | 1,997 | $14.42 | Automatic Execution |
12:09:25 - 01-Oct-26 |
| Buy* | 158 | $14.416 | Automatic Execution |
12:09:10 - 01-Oct-26 |
| Buy* | 1,990 | $14.416 | Automatic Execution |
12:09:09 - 01-Oct-26 |
| Buy* | 81 | $14.414 | Automatic Execution |
12:07:48 - 01-Oct-26 |
| Buy* | 105 | $14.414 | Automatic Execution |
12:07:48 - 01-Oct-26 |
| Buy* | 136 | $14.414 | Automatic Execution |
12:07:48 - 01-Oct-26 |
| Buy* | 177 | $14.414 | Automatic Execution |
12:07:48 - 01-Oct-26 |
| Buy* | 72 | $14.414 | Automatic Execution |
12:07:46 - 01-Oct-26 |
| Buy* | 79 | $14.414 | Automatic Execution |
12:07:46 - 01-Oct-26 |
| Buy* | 86 | $14.414 | Automatic Execution |
12:07:46 - 01-Oct-26 |
| Buy* | 158 | $14.414 | Automatic Execution |
12:07:37 - 01-Oct-26 |
| Buy* | 1,785 | $14.414 | Automatic Execution |
12:07:26 - 01-Oct-26 |
| Buy* | 2,040 | $14.414 | Automatic Execution |
12:07:10 - 01-Oct-26 |
| Buy* | 1,992 | $14.416 | Automatic Execution |
12:07:05 - 01-Oct-26 |
| Buy* | 2,020 | $14.416 | Automatic Execution |
12:07:00 - 01-Oct-26 |
| Buy* | 56 | $14.414 | Automatic Execution |
12:06:34 - 01-Oct-26 |
| Buy* | 1,740 | $14.408 | Automatic Execution |
12:05:54 - 01-Oct-26 |
| Buy* | 2,002 | $14.408 | Automatic Execution |
12:05:54 - 01-Oct-26 |
| Buy* | 2,032 | $14.408 | Automatic Execution |
12:04:12 - 01-Oct-26 |
| Buy* | 81 | $14.406 | Automatic Execution |
12:03:22 - 01-Oct-26 |