| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $11.692 | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 5 | $11.696 | SI Trade |
16:28:20 - 17-Apr-26 |
| Sell* | 1,474 | $11.704 | Automatic Execution |
16:13:42 - 17-Apr-26 |
| Sell* | 663 | $11.706 | Automatic Execution |
16:13:14 - 17-Apr-26 |
| Sell* | 202 | $11.71 | Automatic Execution |
16:13:12 - 17-Apr-26 |
| Unknown* | 0 | $11.72 | SI Trade |
16:09:45 - 17-Apr-26 |
| Unknown* | 0 | $11.74081 | SI Trade Currency Conversion |
15:46:02 - 17-Apr-26 |
| Unknown* | 0 | $11.766 | SI Trade |
15:24:53 - 17-Apr-26 |
| Unknown* | 207 | $11.69298 | Currency Conversion Negotiated Trade |
15:13:05 - 17-Apr-26 |
| Sell* | 914 | $11.754 | Automatic Execution |
14:42:06 - 17-Apr-26 |
| Sell* | 1 | $11.774 | SI Trade |
14:39:33 - 17-Apr-26 |
| Unknown* | 0 | $11.70077 | SI Trade Currency Conversion |
14:37:38 - 17-Apr-26 |
| Buy* | 2,841 | $11.78 | Automatic Execution |
14:12:15 - 17-Apr-26 |
| Buy* | 3,059 | $11.78 | Automatic Execution |
14:12:15 - 17-Apr-26 |
| Buy* | 3,059 | $11.78 | Automatic Execution |
14:12:15 - 17-Apr-26 |
| Buy* | 3,379 | $11.78 | Automatic Execution |
14:12:15 - 17-Apr-26 |
| Buy* | 3,502 | $11.78 | Automatic Execution |
14:12:15 - 17-Apr-26 |
| Buy* | 3,788 | $11.78 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Buy* | 3,809 | $11.78 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Buy* | 3,862 | $11.78 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Sell* | 10,000 | $11.78 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Sell* | 2,949 | $11.782 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Sell* | 200 | $11.782 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Sell* | 2,689 | $11.784 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Sell* | 2,594 | $11.784 | Automatic Execution |
14:12:14 - 17-Apr-26 |
| Unknown* | 0 | $11.68193 | SI Trade Currency Conversion |
14:05:04 - 17-Apr-26 |
| Sell* | 448 | $11.748 | Automatic Execution |
13:57:26 - 17-Apr-26 |
| Buy* | 2 | $11.686 | Automatic Execution |
13:25:13 - 17-Apr-26 |
| Sell* | 2 | $11.656 | Automatic Execution |
13:24:56 - 17-Apr-26 |
| Buy* | 4 | $11.664 | SI Trade |
12:31:07 - 17-Apr-26 |
| Sell* | 2,773 | $11.642 | Automatic Execution |
12:00:00 - 17-Apr-26 |
| Sell* | 1,101 | $11.644 | Automatic Execution |
11:59:58 - 17-Apr-26 |
| Sell* | 734 | $11.646 | Automatic Execution |
11:59:58 - 17-Apr-26 |
| Sell* | 1,450 | $11.648 | Automatic Execution |
11:59:53 - 17-Apr-26 |
| Sell* | 1,101 | $11.644 | Automatic Execution |
11:59:47 - 17-Apr-26 |
| Buy* | 839 | $11.64 | Automatic Execution |
11:56:04 - 17-Apr-26 |
| Buy* | 1,014 | $11.634 | Automatic Execution |
11:55:00 - 17-Apr-26 |
| Buy* | 1,853 | $11.644 | Automatic Execution |
11:53:39 - 17-Apr-26 |
| Buy* | 1,450 | $11.644 | Automatic Execution |
11:53:18 - 17-Apr-26 |
| Buy* | 1,001 | $11.644 | Automatic Execution |
11:53:16 - 17-Apr-26 |
| Buy* | 225 | $11.64 | Automatic Execution |
11:53:16 - 17-Apr-26 |
| Buy* | 400 | $11.638 | Automatic Execution |
11:51:56 - 17-Apr-26 |
| Buy* | 1 | $11.634 | Automatic Execution |
11:47:14 - 17-Apr-26 |
| Buy* | 1,700 | $11.632 | Automatic Execution |
11:45:32 - 17-Apr-26 |
| Buy* | 1,253 | $11.632 | Automatic Execution |
11:45:32 - 17-Apr-26 |
| Buy* | 1,595 | $11.632 | Automatic Execution |
11:45:32 - 17-Apr-26 |
| Buy* | 1,512 | $11.632 | Automatic Execution |
11:45:32 - 17-Apr-26 |
| Buy* | 109 | $11.63 | Automatic Execution |
11:45:32 - 17-Apr-26 |
| Buy* | 2,848 | $11.632 | Automatic Execution |
11:45:28 - 17-Apr-26 |
| Sell* | 1,355 | $11.626 | Automatic Execution |
11:44:32 - 17-Apr-26 |
| Sell* | 179 | $11.626 | Automatic Execution |
11:44:32 - 17-Apr-26 |
| Sell* | 1,853 | $11.626 | Automatic Execution |
11:44:32 - 17-Apr-26 |
| Sell* | 1,357 | $11.624 | Automatic Execution |
11:44:31 - 17-Apr-26 |
| Sell* | 2,773 | $11.624 | Automatic Execution |
11:44:01 - 17-Apr-26 |
| Sell* | 503 | $11.626 | Automatic Execution |
11:44:01 - 17-Apr-26 |
| Sell* | 754 | $11.628 | Automatic Execution |
11:44:00 - 17-Apr-26 |
| Buy* | 157 | $11.64 | Automatic Execution |
11:43:55 - 17-Apr-26 |
| Buy* | 46 | $11.64 | Automatic Execution |
11:43:54 - 17-Apr-26 |
| Buy* | 1,853 | $11.64 | Automatic Execution |
11:43:54 - 17-Apr-26 |
| Buy* | 1,350 | $11.642 | Automatic Execution |
11:43:53 - 17-Apr-26 |
| Buy* | 503 | $11.638 | Automatic Execution |
11:43:53 - 17-Apr-26 |
| Sell* | 518 | $11.63 | Automatic Execution |
11:43:53 - 17-Apr-26 |
| Sell* | 777 | $11.632 | Automatic Execution |
11:43:53 - 17-Apr-26 |
| Buy* | 17 | $11.636 | Automatic Execution |
11:43:53 - 17-Apr-26 |
| Buy* | 1,155 | $11.636 | Automatic Execution |
11:43:52 - 17-Apr-26 |
| Buy* | 216 | $11.634 | Automatic Execution |
11:43:52 - 17-Apr-26 |
| Buy* | 302 | $11.632 | Automatic Execution |
11:43:51 - 17-Apr-26 |
| Buy* | 1,853 | $11.636 | Automatic Execution |
11:43:51 - 17-Apr-26 |
| Sell* | 724 | $11.63 | Automatic Execution |
11:43:47 - 17-Apr-26 |
| Sell* | 1,086 | $11.632 | Automatic Execution |
11:43:47 - 17-Apr-26 |
| Sell* | 307 | $11.63 | Automatic Execution |
11:43:47 - 17-Apr-26 |
| Sell* | 1,546 | $11.632 | Automatic Execution |
11:43:47 - 17-Apr-26 |
| Buy* | 1,853 | $11.636 | Automatic Execution |
11:43:45 - 17-Apr-26 |
| Buy* | 1,033 | $11.634 | Automatic Execution |
11:43:45 - 17-Apr-26 |
| Buy* | 1,613 | $11.634 | Automatic Execution |
11:43:45 - 17-Apr-26 |
| Buy* | 1,186 | $11.634 | Automatic Execution |
11:43:44 - 17-Apr-26 |
| Buy* | 1,561 | $11.634 | Automatic Execution |
11:43:44 - 17-Apr-26 |
| Buy* | 222 | $11.634 | Automatic Execution |
11:43:44 - 17-Apr-26 |
| Buy* | 2,577 | $11.634 | Automatic Execution |
11:43:44 - 17-Apr-26 |
| Buy* | 1,783 | $11.634 | Automatic Execution |
11:43:44 - 17-Apr-26 |
| Buy* | 1,031 | $11.63 | Automatic Execution |
11:43:44 - 17-Apr-26 |
| Sell* | 497 | $11.59 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Sell* | 728 | $11.592 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Sell* | 38 | $11.596 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Buy* | 1,264 | $11.628 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Buy* | 585 | $11.626 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Sell* | 22,798 | $11.624 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Sell* | 918 | $11.624 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Buy* | 1,849 | $11.622 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Buy* | 8,159 | $11.62 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Buy* | 143 | $11.618 | Automatic Execution |
11:41:23 - 17-Apr-26 |
| Buy* | 1,003 | $11.614 | Automatic Execution |
11:40:53 - 17-Apr-26 |
| Buy* | 5,124 | $11.614 | Automatic Execution |
11:40:53 - 17-Apr-26 |
| Buy* | 1,853 | $11.614 | Automatic Execution |
11:40:19 - 17-Apr-26 |
| Buy* | 1,853 | $11.614 | Automatic Execution |
11:38:40 - 17-Apr-26 |
| Buy* | 1,853 | $11.614 | Automatic Execution |
11:38:40 - 17-Apr-26 |
| Sell* | 621 | $11.602 | Automatic Execution |
11:29:25 - 17-Apr-26 |
| Sell* | 17 | $11.602 | Automatic Execution |
11:29:25 - 17-Apr-26 |
| Sell* | 4 | $11.602 | Automatic Execution |
10:54:52 - 17-Apr-26 |
| Sell* | 1 | $11.602 | Automatic Execution |
10:54:52 - 17-Apr-26 |
| Sell* | 4 | $11.602 | SI Trade |
10:44:57 - 17-Apr-26 |
| Sell* | 1 | $11.602 | SI Trade |
10:43:18 - 17-Apr-26 |
| Unknown* | 0 | $11.58772 | SI Trade Currency Conversion |
10:35:51 - 17-Apr-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
10:28:23 - 17-Apr-26 |
| Unknown* | 0 | $11.602 | SI Trade |
10:07:28 - 17-Apr-26 |
| Unknown* | 0 | $11.614 | SI Trade |
09:59:59 - 17-Apr-26 |
| Sell* | 8 | $11.59 | SI Trade |
09:42:23 - 17-Apr-26 |
| Buy* | 203 | $11.606 | Automatic Execution |
09:30:48 - 17-Apr-26 |
| Buy* | 1 | $11.578 | SI Trade |
08:43:44 - 17-Apr-26 |
| Unknown* | 1 | $11.57359 | SI Trade Currency Conversion |
08:36:08 - 17-Apr-26 |
| Unknown* | 0 | $11.576 | SI Trade |
08:34:16 - 17-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
08:25:57 - 17-Apr-26 |
| Unknown* | 0 | $11.568 | SI Trade |
08:23:21 - 17-Apr-26 |
| Buy* | 48 | $11.564 | SI Trade |
08:11:49 - 17-Apr-26 |
| Buy* | 10 | $11.562 | Automatic Execution |
08:11:49 - 17-Apr-26 |
| Buy* | 426 | $11.562 | Automatic Execution |
08:11:49 - 17-Apr-26 |
| Unknown* | 0 | $11.54062 | SI Trade Currency Conversion |
08:04:49 - 17-Apr-26 |
| Unknown* | 0 | $11.54062 | SI Trade Currency Conversion |
08:04:49 - 17-Apr-26 |
| Sell* | 84 | $11.462 | Automatic Execution |
16:13:58 - 16-Apr-26 |
| Unknown* | 0 | $11.482 | SI Trade |
16:12:33 - 16-Apr-26 |
| Sell* | 283 | $11.452 | Automatic Execution |
16:09:21 - 16-Apr-26 |
| Sell* | 207 | $11.454 | Automatic Execution |
16:09:21 - 16-Apr-26 |
| Unknown* | 0 | $11.45 | SI Trade |
16:06:34 - 16-Apr-26 |
| Sell* | 2 | $11.43 | SI Trade |
16:00:39 - 16-Apr-26 |
| Sell* | 10,182 | $11.434 | Automatic Execution |
15:52:33 - 16-Apr-26 |
| Sell* | 1 | $11.428 | SI Trade |
15:51:02 - 16-Apr-26 |
| Unknown* | 0 | $11.42 | SI Trade |
15:48:31 - 16-Apr-26 |
| Unknown* | 1 | $11.42826 | SI Trade Currency Conversion |
15:41:54 - 16-Apr-26 |
| Buy* | 30 | $11.39 | Automatic Execution |
15:36:55 - 16-Apr-26 |
| Sell* | 1 | $11.352 | Automatic Execution |
15:25:42 - 16-Apr-26 |
| Sell* | 2 | $11.352 | Automatic Execution |
15:25:42 - 16-Apr-26 |
| Sell* | 3 | $11.392 | SI Trade |
14:51:18 - 16-Apr-26 |
| Sell* | 207 | $11.412 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 2 | $11.428 | Automatic Execution |
14:36:19 - 16-Apr-26 |
| Sell* | 2 | $11.406 | Automatic Execution |
14:36:03 - 16-Apr-26 |
| Buy* | 1,560 | $11.344 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 293 | $11.342 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Sell* | 29 | $11.322 | SI Trade |
10:37:17 - 16-Apr-26 |
| Sell* | 1 | $11.322 | SI Trade |
10:28:49 - 16-Apr-26 |
| Unknown* | 0 | $11.332 | SI Trade |
09:59:38 - 16-Apr-26 |
| Buy* | 2 | $11.334 | SI Trade |
09:59:31 - 16-Apr-26 |
| Buy* | 2 | $11.34 | SI Trade |
09:59:31 - 16-Apr-26 |
| Buy* | 2 | $11.334 | Automatic Execution |
09:59:31 - 16-Apr-26 |
| Buy* | 2 | $11.334 | Automatic Execution |
09:59:31 - 16-Apr-26 |
| Buy* | 37 | $11.33 | Automatic Execution |
09:59:30 - 16-Apr-26 |
| Unknown* | 0 | $11.306 | SI Trade |
09:49:01 - 16-Apr-26 |
| Unknown* | 0 | $11.314 | SI Trade |
09:23:06 - 16-Apr-26 |
| Unknown* | 0 | $11.332 | SI Trade |
08:22:13 - 16-Apr-26 |
| Sell* | 2 | $11.316 | Automatic Execution |
08:21:18 - 16-Apr-26 |
| Unknown* | 0 | $11.33 | SI Trade |
08:18:08 - 16-Apr-26 |
| Buy* | 1 | $11.33 | SI Trade |
08:11:27 - 16-Apr-26 |
| Unknown* | 0 | $11.33 | SI Trade |
08:11:07 - 16-Apr-26 |
| Unknown* | 0 | $11.36091 | SI Trade Currency Conversion |
08:04:54 - 16-Apr-26 |
| Unknown* | 0 | $11.36091 | SI Trade Currency Conversion |
08:04:54 - 16-Apr-26 |
| Unknown* | 0 | $11.342 | SI Trade |
08:04:54 - 16-Apr-26 |
| Buy* | 528 | $11.178 | Automatic Execution |
16:11:25 - 15-Apr-26 |
| Buy* | 268 | $11.178 | Automatic Execution |
16:11:25 - 15-Apr-26 |
| Unknown* | 0 | $11.16474 | SI Trade Currency Conversion |
15:41:05 - 15-Apr-26 |
| Unknown* | 0 | $11.14824 | SI Trade Currency Conversion |
15:33:48 - 15-Apr-26 |
| Unknown* | 0 | $11.138 | SI Trade |
15:18:45 - 15-Apr-26 |
| Unknown* | 4 | $11.13902 | Currency Conversion Negotiated Trade |
15:15:07 - 15-Apr-26 |
| Unknown* | 9 | $11.13292 | SI Trade Currency Conversion |
15:04:27 - 15-Apr-26 |
| Buy* | 2 | $11.176 | Automatic Execution |
14:35:06 - 15-Apr-26 |
| Sell* | 6 | $11.134 | Automatic Execution |
14:34:45 - 15-Apr-26 |
| Unknown* | 0 | $11.08341 | SI Trade Currency Conversion |
14:32:29 - 15-Apr-26 |
| Unknown* | 14 | $11.04271 | Currency Conversion Negotiated Trade |
14:17:32 - 15-Apr-26 |
| Buy* | 36 | $11.048 | SI Trade |
13:46:30 - 15-Apr-26 |
| Buy* | 16 | $11.046 | SI Trade |
12:41:08 - 15-Apr-26 |
| Buy* | 152 | $11.048 | Automatic Execution |
12:41:05 - 15-Apr-26 |
| Unknown* | 0 | $11.028 | SI Trade |
11:27:40 - 15-Apr-26 |
| Sell* | 214 | $11.03 | Automatic Execution |
10:39:42 - 15-Apr-26 |
| Sell* | 4 | $11.038 | SI Trade |
09:46:26 - 15-Apr-26 |
| Unknown* | 0 | $11.052 | SI Trade |
08:39:23 - 15-Apr-26 |
| Unknown* | 0 | $11.046 | SI Trade |
08:28:45 - 15-Apr-26 |
| Unknown* | 1,150 | $11.0369 | OTC Trade |
08:20:54 - 15-Apr-26 |
| Unknown* | 0 | $11.04451 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $11.04451 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $11.04451 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Buy* | 828 | $11.038 | Automatic Execution |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $11.014 | SI Trade |
16:12:48 - 14-Apr-26 |
| Buy* | 21 | $11.014 | Automatic Execution |
16:10:39 - 14-Apr-26 |
| Sell* | 1 | $11.022 | SI Trade |
15:39:34 - 14-Apr-26 |
| Buy* | 23 | $11.054 | SI Trade |
15:24:19 - 14-Apr-26 |
| Sell* | 1 | $11.066 | SI Trade |
13:14:44 - 14-Apr-26 |
| Unknown* | 1 | $11.03152 | SI Trade Currency Conversion |
13:10:21 - 14-Apr-26 |
| Unknown* | 1 | $11.02682 | SI Trade Currency Conversion |
10:47:54 - 14-Apr-26 |
| Sell* | 788 | $11.058 | Automatic Execution |
10:35:18 - 14-Apr-26 |
| Sell* | 212 | $11.06 | Automatic Execution |
10:35:18 - 14-Apr-26 |
| Unknown* | 0 | $11.06445 | SI Trade Currency Conversion |
09:39:15 - 14-Apr-26 |
| Unknown* | 0 | $11.06445 | SI Trade Currency Conversion |
09:39:14 - 14-Apr-26 |
| Unknown* | 1 | $11.05739 | SI Trade Currency Conversion |
08:49:53 - 14-Apr-26 |
| Unknown* | 0 | $11.074 | SI Trade |
08:27:02 - 14-Apr-26 |
| Unknown* | 0 | $11.074 | SI Trade |
08:27:02 - 14-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
08:19:18 - 14-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
08:18:07 - 14-Apr-26 |
| Unknown* | 0 | $10.86896 | SI Trade Currency Conversion |
16:17:16 - 13-Apr-26 |
| Unknown* | 0 | $10.86896 | SI Trade Currency Conversion |
16:17:15 - 13-Apr-26 |
| Sell* | 544 | $10.872 | Automatic Execution |
16:10:55 - 13-Apr-26 |
| Unknown* | 0 | $10.872 | SI Trade |
15:51:38 - 13-Apr-26 |
| Sell* | 1,406 | $10.876 | Automatic Execution |
15:35:08 - 13-Apr-26 |