| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $14.48252 | SI Trade Currency Conversion |
16:27:47 - 30-Oct-26 |
| Sell* | 128 | $14.45 | Automatic Execution |
16:15:41 - 30-Oct-26 |
| Sell* | 7,924 | $14.452 | Automatic Execution |
16:15:41 - 30-Oct-26 |
| Sell* | 65 | $14.452 | Automatic Execution |
16:15:41 - 30-Oct-26 |
| Unknown* | 472 | $14.47134 | SI Trade Currency Conversion |
16:15:41 - 30-Oct-26 |
| Buy* | 50 | $14.452 | Automatic Execution |
16:12:34 - 30-Oct-26 |
| Buy* | 50 | $14.456 | Automatic Execution |
16:06:08 - 30-Oct-26 |
| Buy* | 50 | $14.456 | Automatic Execution |
16:06:03 - 30-Oct-26 |
| Unknown* | 8,016 | $14.50266 | SI Trade Currency Conversion |
16:00:48 - 30-Oct-26 |
| Sell* | 4,462 | $14.478 | Automatic Execution |
16:00:42 - 30-Oct-26 |
| Unknown* | 661 | $14.52057 | SI Trade Currency Conversion |
16:00:19 - 30-Oct-26 |
| Sell* | 550 | $14.49 | Automatic Execution |
16:00:01 - 30-Oct-26 |
| Sell* | 211 | $14.49 | Automatic Execution |
16:00:01 - 30-Oct-26 |
| Buy* | 859 | $14.492 | Automatic Execution |
15:58:40 - 30-Oct-26 |
| Unknown* | 1 | $14.50043 | SI Trade Currency Conversion |
15:57:26 - 30-Oct-26 |
| Unknown* | 12 | $14.51833 | SI Trade Currency Conversion |
15:56:53 - 30-Oct-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
15:55:10 - 30-Oct-26 |
| Buy* | 50 | $14.492 | Automatic Execution |
15:49:49 - 30-Oct-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
15:47:41 - 30-Oct-26 |
| Unknown* | 661 | $14.51161 | SI Trade Currency Conversion |
15:42:03 - 30-Oct-26 |
| Unknown* | 661 | $14.50938 | SI Trade Currency Conversion |
15:38:43 - 30-Oct-26 |
| Buy* | 50 | $14.502 | Automatic Execution |
15:36:38 - 30-Oct-26 |
| Sell* | 8,578 | $14.49 | Automatic Execution |
15:30:38 - 30-Oct-26 |
| Unknown* | 5,638 | $14.54518 | SI Trade Currency Conversion |
15:30:17 - 30-Oct-26 |
| Buy* | 4 | $14.512 | SI Trade |
15:28:54 - 30-Oct-26 |
| Buy* | 28 | $14.506 | SI Trade |
15:26:35 - 30-Oct-26 |
| Sell* | 231 | $14.506 | Automatic Execution |
15:24:51 - 30-Oct-26 |
| Sell* | 131 | $14.506 | Automatic Execution |
15:24:40 - 30-Oct-26 |
| Unknown* | 661 | $14.56308 | SI Trade Currency Conversion |
15:24:36 - 30-Oct-26 |
| Unknown* | 90 | $14.54742 | SI Trade Currency Conversion |
15:23:40 - 30-Oct-26 |
| Unknown* | 90 | $14.54742 | Currency Conversion OTC Trade |
15:23:40 - 30-Oct-26 |
| Buy* | 50 | $14.504 | Automatic Execution |
15:22:40 - 30-Oct-26 |
| Unknown* | 0 | $14.56084 | SI Trade Currency Conversion |
15:22:19 - 30-Oct-26 |
| Unknown* | 0 | $14.556 | SI Trade |
15:02:55 - 30-Oct-26 |
| Unknown* | 9,429 | $14.59217 | SI Trade Currency Conversion |
15:02:15 - 30-Oct-26 |
| Sell* | 8,691 | $14.548 | Automatic Execution |
15:02:15 - 30-Oct-26 |
| Sell* | 577 | $14.564 | Automatic Execution |
15:01:25 - 30-Oct-26 |
| Buy* | 1,215 | $14.586 | Automatic Execution |
14:59:29 - 30-Oct-26 |
| Unknown* | 0 | $14.63693 | SI Trade Currency Conversion |
14:54:39 - 30-Oct-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
14:46:26 - 30-Oct-26 |
| Buy* | 5 | $14.54 | SI Trade |
14:32:37 - 30-Oct-26 |
| Unknown* | 469 | $14.58098 | SI Trade Currency Conversion |
14:23:21 - 30-Oct-26 |
| Unknown* | 8,634 | $14.62574 | SI Trade Currency Conversion |
14:18:36 - 30-Oct-26 |
| Unknown* | 2,160 | $14.5877 | SI Trade Currency Conversion |
14:15:07 - 30-Oct-26 |
| Sell* | 29,437 | $14.532 | Automatic Execution |
14:15:05 - 30-Oct-26 |
| Sell* | 440 | $14.532 | Automatic Execution |
14:15:05 - 30-Oct-26 |
| Unknown* | 2,125 | $14.60112 | SI Trade Currency Conversion |
14:14:40 - 30-Oct-26 |
| Unknown* | 35 | $14.60112 | SI Trade Currency Conversion |
14:14:38 - 30-Oct-26 |
| Buy* | 4,314 | $14.556 | Automatic Execution |
14:14:14 - 30-Oct-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:12:26 - 30-Oct-26 |
| Buy* | 528 | $14.716 | Automatic Execution |
14:05:58 - 30-Oct-26 |
| Buy* | 1,896 | $14.716 | Automatic Execution |
14:05:58 - 30-Oct-26 |
| Buy* | 1,911 | $14.716 | Automatic Execution |
14:05:57 - 30-Oct-26 |
| Sell* | 421 | $14.698 | Automatic Execution |
13:56:27 - 30-Oct-26 |
| Sell* | 54 | $14.698 | Automatic Execution |
13:56:27 - 30-Oct-26 |
| Buy* | 12,000 | $14.7301 | SI Trade |
13:55:17 - 30-Oct-26 |
| Unknown* | 2 | $14.74434 | SI Trade Currency Conversion |
13:47:07 - 30-Oct-26 |
| Sell* | 36 | $14.71 | Automatic Execution |
13:45:47 - 30-Oct-26 |
| Unknown* | 661 | $14.78462 | SI Trade Currency Conversion |
13:45:15 - 30-Oct-26 |
| Buy* | 50 | $14.732 | Automatic Execution |
13:44:24 - 30-Oct-26 |
| Buy* | 100 | $14.732 | Automatic Execution |
13:44:24 - 30-Oct-26 |
| Sell* | 6,970 | $14.744 | Automatic Execution |
13:43:05 - 30-Oct-26 |
| Buy* | 152 | $14.778 | Automatic Execution |
13:42:05 - 30-Oct-26 |
| Unknown* | 0 | $14.84951 | SI Trade Currency Conversion |
13:39:22 - 30-Oct-26 |
| Buy* | 152 | $14.73 | Automatic Execution |
13:38:26 - 30-Oct-26 |
| Unknown* | 0 | $14.84951 | SI Trade Currency Conversion |
12:52:03 - 30-Oct-26 |
| Sell* | 1 | $14.838 | Automatic Execution |
12:41:56 - 30-Oct-26 |
| Sell* | 3 | $14.842 | Automatic Execution |
12:41:38 - 30-Oct-26 |
| Sell* | 24 | $14.844 | Automatic Execution |
12:01:38 - 30-Oct-26 |
| Buy* | 42 | $14.888 | Automatic Execution |
11:00:56 - 30-Oct-26 |
| Buy* | 4 | $14.896 | SI Trade |
11:00:47 - 30-Oct-26 |
| Unknown* | 30 | $14.85846 | SI Trade Currency Conversion |
10:37:03 - 30-Oct-26 |
| Buy* | 9 | $14.888 | SI Trade |
10:08:35 - 30-Oct-26 |
| Unknown* | 0 | $14.86294 | SI Trade Currency Conversion |
10:01:13 - 30-Oct-26 |
| Buy* | 9 | $14.888 | SI Trade |
09:44:01 - 30-Oct-26 |
| Buy* | 2 | $14.886 | SI Trade |
09:39:26 - 30-Oct-26 |
| Unknown* | 76 | $14.85399 | SI Trade Currency Conversion |
09:20:45 - 30-Oct-26 |
| Unknown* | 100 | $14.86965 | SI Trade Currency Conversion |
09:13:50 - 30-Oct-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:04:06 - 30-Oct-26 |
| Unknown* | 77 | $14.84951 | SI Trade Currency Conversion |
08:49:28 - 30-Oct-26 |
| Sell* | 50 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 50 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 50 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 100 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 50 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 50 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 200 | $14.822 | Automatic Execution |
08:14:27 - 30-Oct-26 |
| Sell* | 1 | $14.826 | Automatic Execution |
08:13:05 - 30-Oct-26 |
| Unknown* | 2 | $14.85175 | SI Trade Currency Conversion |
08:09:53 - 30-Oct-26 |
| Unknown* | 0 | $14.84727 | SI Trade Currency Conversion |
08:09:39 - 30-Oct-26 |
| Unknown* | 0 | $14.87 | SI Trade |
08:06:10 - 30-Oct-26 |
| Unknown* | 0 | $14.85399 | SI Trade Currency Conversion |
08:05:05 - 30-Oct-26 |
| Unknown* | 0 | $14.85399 | SI Trade Currency Conversion |
08:05:05 - 30-Oct-26 |
| Unknown* | 3 | $14.85399 | SI Trade Currency Conversion |
08:05:05 - 30-Oct-26 |
| Unknown* | 0 | $14.864 | SI Trade |
08:03:04 - 30-Oct-26 |
| Unknown* | 0 | $14.86 | SI Trade |
08:01:29 - 30-Oct-26 |
| Unknown* | 0 | $14.858 | SI Trade |
08:01:16 - 30-Oct-26 |
| Buy* | 478 | $14.848 | Automatic Execution |
08:00:24 - 30-Oct-26 |
| Buy* | 1,192 | $14.848 | Suspected BUY Trade |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | $14.858 | SI Trade |
08:00:01 - 30-Oct-26 |
| Sell* | 3 | $14.838 | SI Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 2 | $14.958 | SI Trade |
16:23:16 - 29-Oct-26 |
| Buy* | 7 | $14.96 | Automatic Execution |
16:22:48 - 29-Oct-26 |
| Unknown* | 0 | $14.92708 | SI Trade Currency Conversion |
16:02:54 - 29-Oct-26 |
| Sell* | 1,724 | $14.926 | Automatic Execution |
15:50:46 - 29-Oct-26 |
| Sell* | 1,724 | $14.928 | Automatic Execution |
15:49:49 - 29-Oct-26 |
| Sell* | 1,724 | $14.928 | Automatic Execution |
15:49:44 - 29-Oct-26 |
| Sell* | 15 | $14.93 | Automatic Execution |
15:48:37 - 29-Oct-26 |
| Buy* | 3 | $14.938 | SI Trade |
15:48:30 - 29-Oct-26 |
| Buy* | 50 | $14.928 | Automatic Execution |
15:46:54 - 29-Oct-26 |
| Buy* | 50 | $14.928 | Automatic Execution |
15:46:52 - 29-Oct-26 |
| Buy* | 50 | $14.928 | Automatic Execution |
15:46:50 - 29-Oct-26 |
| Sell* | 1,724 | $14.916 | Automatic Execution |
15:45:40 - 29-Oct-26 |
| Sell* | 1,724 | $14.934 | Automatic Execution |
15:44:31 - 29-Oct-26 |
| Sell* | 1,041 | $14.934 | Automatic Execution |
15:44:20 - 29-Oct-26 |
| Buy* | 18 | $14.948 | SI Trade |
15:44:05 - 29-Oct-26 |
| Sell* | 1,724 | $14.94 | Automatic Execution |
15:44:05 - 29-Oct-26 |
| Unknown* | 7 | $14.87581 | SI Trade Currency Conversion |
14:52:53 - 29-Oct-26 |
| Unknown* | 32 | $14.87581 | SI Trade Currency Conversion |
14:52:53 - 29-Oct-26 |
| Sell* | 333 | $14.994 | Automatic Execution |
14:31:00 - 29-Oct-26 |
| Sell* | 350 | $14.994 | Automatic Execution |
14:31:00 - 29-Oct-26 |
| Sell* | 1,724 | $14.998 | Automatic Execution |
14:28:12 - 29-Oct-26 |
| Sell* | 393 | $15.016 | Automatic Execution |
14:27:24 - 29-Oct-26 |
| Buy* | 50 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Buy* | 100 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Buy* | 50 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Buy* | 50 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Buy* | 50 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Buy* | 870 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Buy* | 50 | $15.038 | Automatic Execution |
14:26:55 - 29-Oct-26 |
| Sell* | 140 | $15.06 | Automatic Execution |
14:14:21 - 29-Oct-26 |
| Sell* | 350 | $15.06 | Automatic Execution |
14:14:21 - 29-Oct-26 |
| Sell* | 160 | $15.07 | Automatic Execution |
14:13:21 - 29-Oct-26 |
| Buy* | 50 | $15.086 | Automatic Execution |
14:11:59 - 29-Oct-26 |
| Buy* | 50 | $15.086 | Automatic Execution |
14:11:59 - 29-Oct-26 |
| Buy* | 100 | $15.086 | Automatic Execution |
14:11:59 - 29-Oct-26 |
| Buy* | 50 | $15.086 | Automatic Execution |
14:11:59 - 29-Oct-26 |
| Buy* | 50 | $15.086 | Automatic Execution |
14:11:58 - 29-Oct-26 |
| Buy* | 50 | $15.07 | Automatic Execution |
14:11:14 - 29-Oct-26 |
| Sell* | 1,724 | $15.066 | Automatic Execution |
14:11:07 - 29-Oct-26 |
| Unknown* | 0 | $15.14328 | SI Trade Currency Conversion |
14:01:44 - 29-Oct-26 |
| Unknown* | 20 | $15.12099 | SI Trade Currency Conversion |
14:00:09 - 29-Oct-26 |
| Sell* | 925 | $15.096 | Automatic Execution |
13:59:31 - 29-Oct-26 |
| Sell* | 9 | $15.11 | Automatic Execution |
13:59:30 - 29-Oct-26 |
| Sell* | 850 | $15.108 | Automatic Execution |
13:58:54 - 29-Oct-26 |
| Unknown* | 0 | $15.07641 | SI Trade Currency Conversion |
13:53:13 - 29-Oct-26 |
| Unknown* | 19 | $15.08087 | SI Trade Currency Conversion |
13:53:12 - 29-Oct-26 |
| Buy* | 50 | $15.016 | Automatic Execution |
13:51:15 - 29-Oct-26 |
| Buy* | 350 | $15.016 | Automatic Execution |
13:51:15 - 29-Oct-26 |
| Buy* | 50 | $15.016 | Automatic Execution |
13:51:15 - 29-Oct-26 |
| Unknown* | 1,100 | $14.96274 | SI Trade Currency Conversion |
13:49:06 - 29-Oct-26 |
| Unknown* | 2,005 | $14.97834 | SI Trade Currency Conversion |
13:48:42 - 29-Oct-26 |
| Sell* | 2,905 | $14.956 | Automatic Execution |
13:48:39 - 29-Oct-26 |
| Sell* | 1,931 | $14.956 | Automatic Execution |
13:48:39 - 29-Oct-26 |
| Buy* | 13 | $14.978 | Automatic Execution |
13:47:13 - 29-Oct-26 |
| Sell* | 2,899 | $14.964 | Automatic Execution |
13:46:58 - 29-Oct-26 |
| Sell* | 1,962 | $14.964 | Automatic Execution |
13:46:58 - 29-Oct-26 |
| Buy* | 50 | $14.972 | Automatic Execution |
13:46:52 - 29-Oct-26 |
| Buy* | 50 | $14.972 | Automatic Execution |
13:46:52 - 29-Oct-26 |
| Buy* | 50 | $14.972 | Automatic Execution |
13:46:52 - 29-Oct-26 |
| Buy* | 100 | $14.972 | Automatic Execution |
13:46:52 - 29-Oct-26 |
| Buy* | 100 | $14.972 | Automatic Execution |
13:46:52 - 29-Oct-26 |
| Buy* | 50 | $14.972 | Automatic Execution |
13:46:52 - 29-Oct-26 |
| Unknown* | 20 | $15.02069 | SI Trade Currency Conversion |
13:46:26 - 29-Oct-26 |
| Buy* | 9 | $14.934 | SI Trade |
13:41:59 - 29-Oct-26 |
| Unknown* | 5 | $14.89587 | SI Trade Currency Conversion |
13:40:10 - 29-Oct-26 |
| Sell* | 300 | $14.862 | Automatic Execution |
13:38:42 - 29-Oct-26 |
| Sell* | 150 | $14.888 | Automatic Execution |
13:38:16 - 29-Oct-26 |
| Sell* | 150 | $14.892 | Automatic Execution |
13:37:15 - 29-Oct-26 |
| Unknown* | 10 | $14.93599 | SI Trade Currency Conversion |
13:36:32 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 150 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 798 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:21 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:20 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:20 - 29-Oct-26 |
| Buy* | 50 | $14.766 | Automatic Execution |
13:35:19 - 29-Oct-26 |
| Unknown* | 76 | $14.86467 | SI Trade Currency Conversion |
13:32:20 - 29-Oct-26 |
| Sell* | 56 | $14.828 | Automatic Execution |
13:32:19 - 29-Oct-26 |
| Sell* | 150 | $14.828 | Automatic Execution |
13:32:18 - 29-Oct-26 |
| Unknown* | 7,700 | $14.82455 | SI Trade Currency Conversion |
13:31:20 - 29-Oct-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
13:31:02 - 29-Oct-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
13:31:02 - 29-Oct-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
13:31:02 - 29-Oct-26 |
| Unknown* | 10,557 | $14.77997 | SI Trade Currency Conversion |
13:30:06 - 29-Oct-26 |
| Unknown* | 6,910 | $14.82232 | SI Trade Currency Conversion |
13:30:06 - 29-Oct-26 |
| Buy* | 6,894 | $14.80 | Automatic Execution |
13:30:06 - 29-Oct-26 |
| Buy* | 97 | $14.798 | Automatic Execution |
13:30:06 - 29-Oct-26 |
| Buy* | 6,515 | $14.76 | Automatic Execution |
13:30:06 - 29-Oct-26 |
| Buy* | 17 | $14.76 | Automatic Execution |
13:30:06 - 29-Oct-26 |
| Buy* | 378 | $14.76 | Automatic Execution |
13:30:06 - 29-Oct-26 |
| Sell* | 3 | $14.708 | Automatic Execution |
13:23:04 - 29-Oct-26 |
| Sell* | 1 | $14.708 | Automatic Execution |
13:23:04 - 29-Oct-26 |
| Unknown* | 3 | $14.77774 | SI Trade Currency Conversion |
13:22:44 - 29-Oct-26 |
| Unknown* | 2 | $14.75768 | SI Trade Currency Conversion |
13:22:18 - 29-Oct-26 |
| Buy* | 6 | $14.728 | SI Trade |
13:15:21 - 29-Oct-26 |