Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $12.598 Suspected BUY Trade
 16:35:00 - 12-Jun-26
Sell* 400 $12.606 Automatic Execution
 16:29:10 - 12-Jun-26
Buy* 315 $12.634 Suspected BUY Trade
 16:27:28 - 12-Jun-26
Buy* 526 $12.6333 Result of RFQ
 16:26:57 - 12-Jun-26
Buy* 2 $12.614 SI Trade
 16:15:35 - 12-Jun-26
Buy* 950 $12.612 Automatic Execution
 16:07:39 - 12-Jun-26
Buy* 183 $12.602 Automatic Execution
 16:07:39 - 12-Jun-26
Buy* 21 $12.612 SI Trade
 16:01:07 - 12-Jun-26
Buy* 191 $12.612 Automatic Execution
 16:01:04 - 12-Jun-26
Unknown* 0 $12.522 SI Trade
 15:45:57 - 12-Jun-26
Unknown* 0 $12.52 SI Trade
 15:45:28 - 12-Jun-26
Buy* 16 $12.57 SI Trade
 15:42:18 - 12-Jun-26
Sell* 25 $12.556 Automatic Execution
 15:22:59 - 12-Jun-26
Sell* 32 $12.522 Automatic Execution
 14:30:22 - 12-Jun-26
Sell* 10 $12.582 Automatic Execution
 13:13:29 - 12-Jun-26
Unknown* 0 $12.58194 SI Trade
Currency Conversion
 12:51:09 - 12-Jun-26
Buy* 5 $12.562 SI Trade
 12:06:28 - 12-Jun-26
Buy* 13 $12.522 Automatic Execution
 09:48:01 - 12-Jun-26
Buy* 220 $12.522 Automatic Execution
 09:48:01 - 12-Jun-26
Buy* 74 $12.518 Automatic Execution
 09:42:22 - 12-Jun-26
Buy* 185 $12.518 Automatic Execution
 09:42:22 - 12-Jun-26
Buy* 241 $12.516 Automatic Execution
 09:42:22 - 12-Jun-26
Unknown* 0 $12.532 SI Trade
 09:35:53 - 12-Jun-26
Buy* 10 $12.534 SI Trade
 09:30:39 - 12-Jun-26
Unknown* 0 $12.464 SI Trade
 08:47:36 - 12-Jun-26
Unknown* 0 $12.458 SI Trade
 08:43:11 - 12-Jun-26
Buy* 2 $12.45 Automatic Execution
 08:39:08 - 12-Jun-26
Buy* 2 $12.448 Automatic Execution
 08:31:57 - 12-Jun-26
Buy* 5 $12.446 Automatic Execution
 08:30:17 - 12-Jun-26
Unknown* 0 $12.456 SI Trade
 08:26:47 - 12-Jun-26
Unknown* 0 $12.448 SI Trade
 08:22:02 - 12-Jun-26
Unknown* 0 $12.434 SI Trade
 08:15:24 - 12-Jun-26
Sell* 10 $12.422 SI Trade
 08:13:56 - 12-Jun-26
Unknown* 0 $12.45234 SI Trade
Currency Conversion
 08:07:49 - 12-Jun-26
Unknown* 1 $12.45234 SI Trade
Currency Conversion
 08:07:41 - 12-Jun-26
Unknown* 0 $12.45697 SI Trade
Currency Conversion
 08:05:10 - 12-Jun-26
Buy* 6 $12.452 SI Trade
 08:04:36 - 12-Jun-26
Sell* 11 $12.41 SI Trade
 08:00:28 - 12-Jun-26
Sell* 1 $12.41 SI Trade
 08:00:28 - 12-Jun-26
Buy* 1 $12.46 SI Trade
 08:00:28 - 12-Jun-26
Buy* 5 $12.46 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $12.46 SI Trade
 08:00:28 - 12-Jun-26
Sell* 55 $12.386 Automatic Execution
 08:00:28 - 12-Jun-26
Sell* 55 $12.41 Uncrossing Trade
 08:00:28 - 12-Jun-26
Sell* 278 $12.336 Uncrossing Trade
 16:35:25 - 11-Jun-26
Sell* 3 $12.336 SI Trade
 16:27:03 - 11-Jun-26
Unknown* 0 $12.326 SI Trade
 16:16:46 - 11-Jun-26
Sell* 21 $12.278 SI Trade
 15:27:54 - 11-Jun-26
Sell* 8 $12.384 SI Trade
 15:08:51 - 11-Jun-26
Unknown* 0 $12.326 SI Trade
 12:03:49 - 11-Jun-26
Unknown* 0 $12.3788 SI Trade
Currency Conversion
 11:43:58 - 11-Jun-26
Unknown* 0 $12.356 SI Trade
 11:29:49 - 11-Jun-26
Unknown* 0 $12.332 SI Trade
 11:16:51 - 11-Jun-26
Unknown* 0 $12.324 SI Trade
 10:11:13 - 11-Jun-26
Unknown* 0 $12.318 SI Trade
 09:15:10 - 11-Jun-26
Sell* 15 $12.318 SI Trade
 09:15:10 - 11-Jun-26
Unknown* 0 $12.324 SI Trade
 08:43:42 - 11-Jun-26
Unknown* 0 $12.322 SI Trade
 08:35:18 - 11-Jun-26
Unknown* 0 $12.314 SI Trade
 08:11:28 - 11-Jun-26
Buy* 4 $12.318 SI Trade
 08:10:20 - 11-Jun-26
Unknown* 0 $12.318 SI Trade
 08:10:20 - 11-Jun-26
Buy* 10 $12.322 SI Trade
 08:06:37 - 11-Jun-26
Buy* 1 $12.334 Automatic Execution
 08:01:03 - 11-Jun-26
Buy* 9 $12.332 Suspected BUY Trade
 08:00:19 - 11-Jun-26
Unknown* 0 $12.332 SI Trade
 08:00:07 - 11-Jun-26
Sell* 2 $12.234 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 $12.332 SI Trade
 08:00:07 - 11-Jun-26
Sell* 1 $12.234 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 $12.332 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 $12.332 SI Trade
 08:00:07 - 11-Jun-26
Unknown* 0 $12.332 SI Trade
 08:00:07 - 11-Jun-26
Sell* 11 $12.34 Uncrossing Trade
 16:35:12 - 10-Jun-26
Unknown* 0 $12.336 SI Trade
 16:21:53 - 10-Jun-26
Unknown* 0 $12.3687 SI Trade
Currency Conversion
 16:14:48 - 10-Jun-26
Unknown* 0 $12.47723 SI Trade
Currency Conversion
 15:27:19 - 10-Jun-26
Buy* 5 $12.506 SI Trade
 14:56:40 - 10-Jun-26
Buy* 37 $12.508 SI Trade
 14:56:40 - 10-Jun-26
Buy* 53 $12.508 Automatic Execution
 14:56:40 - 10-Jun-26
Buy* 5 $12.494 Automatic Execution
 14:52:13 - 10-Jun-26
Unknown* 2 $12.5188 SI Trade
Currency Conversion
 14:48:49 - 10-Jun-26
Unknown* 1 $12.5188 SI Trade
Currency Conversion
 14:48:48 - 10-Jun-26
Sell* 187 $12.376 Automatic Execution
 14:41:51 - 10-Jun-26
Unknown* 1 $12.36639 SI Trade
Currency Conversion
 14:37:20 - 10-Jun-26
Unknown* 0 $12.36408 SI Trade
Currency Conversion
 14:37:20 - 10-Jun-26
Unknown* 210 $12.32482 SI Trade
Currency Conversion
 14:36:37 - 10-Jun-26
Unknown* 0 $12.336 SI Trade
 14:30:28 - 10-Jun-26
Buy* 1 $12.298 SI Trade
 14:17:44 - 10-Jun-26
Unknown* 675 $12.26709 SI Trade
Currency Conversion
 14:10:37 - 10-Jun-26
Buy* 12 $12.322 SI Trade
 13:52:12 - 10-Jun-26
Unknown* 1 $12.30634 SI Trade
Currency Conversion
 13:51:59 - 10-Jun-26
Buy* 1 $12.334 SI Trade
 13:46:16 - 10-Jun-26
Unknown* 0 $12.314 SI Trade
 13:34:18 - 10-Jun-26
Buy* 188 $12.304 Automatic Execution
 13:33:57 - 10-Jun-26
Sell* 43 $12.09 SI Trade
 13:30:04 - 10-Jun-26
Sell* 76 $12.082 SI Trade
 13:30:04 - 10-Jun-26
Sell* 110 $12.082 Automatic Execution
 13:30:04 - 10-Jun-26
Unknown* 0 $12.206 SI Trade
 13:08:51 - 10-Jun-26
Sell* 10 $12.194 SI Trade
 13:01:10 - 10-Jun-26
Unknown* 0 $12.218 SI Trade
 12:56:20 - 10-Jun-26
Buy* 1 $12.196 SI Trade
 12:42:06 - 10-Jun-26
Unknown* 0 $12.168 SI Trade
 12:40:32 - 10-Jun-26
Sell* 3 $12.182 SI Trade
 12:37:41 - 10-Jun-26
Buy* 807 $12.208 Automatic Execution
 12:28:53 - 10-Jun-26
Buy* 29 $12.204 Automatic Execution
 12:27:38 - 10-Jun-26
Sell* 190 $12.204 Automatic Execution
 12:27:35 - 10-Jun-26
Unknown* 0 $12.25 SI Trade
 12:24:59 - 10-Jun-26
Unknown* 0 $12.24168 SI Trade
Currency Conversion
 12:18:30 - 10-Jun-26
Unknown* 2 $12.24168 SI Trade
Currency Conversion
 12:18:30 - 10-Jun-26
Unknown* 0 $12.296 SI Trade
 11:49:44 - 10-Jun-26
Unknown* 0 $12.25554 SI Trade
Currency Conversion
 11:21:42 - 10-Jun-26
Sell* 1,639 $12.244 Automatic Execution
 10:44:00 - 10-Jun-26
Sell* 1,541 $12.244 Automatic Execution
 10:44:00 - 10-Jun-26
Sell* 836 $12.246 Automatic Execution
 10:44:00 - 10-Jun-26
Sell* 6,295 $12.252 Automatic Execution
 10:44:00 - 10-Jun-26
Sell* 189 $12.254 Automatic Execution
 10:44:00 - 10-Jun-26
Unknown* 0 $12.256 SI Trade
 10:41:37 - 10-Jun-26
Buy* 503 $12.268 Automatic Execution
 10:06:31 - 10-Jun-26
Buy* 1 $12.274 Automatic Execution
 09:48:21 - 10-Jun-26
Buy* 32 $12.274 Automatic Execution
 09:48:21 - 10-Jun-26
Buy* 38 $12.306 Automatic Execution
 09:42:08 - 10-Jun-26
Buy* 25 $12.308 Automatic Execution
 09:39:40 - 10-Jun-26
Sell* 9 $12.298 SI Trade
 09:03:41 - 10-Jun-26
Unknown* 0 $12.36 SI Trade
 08:38:41 - 10-Jun-26
Unknown* 0 $12.35946 SI Trade
Currency Conversion
 08:38:30 - 10-Jun-26
Unknown* 3 $12.35946 SI Trade
Currency Conversion
 08:38:28 - 10-Jun-26
Unknown* 1 $12.36177 SI Trade
Currency Conversion
 08:38:28 - 10-Jun-26
Unknown* 0 $12.386 SI Trade
 08:18:14 - 10-Jun-26
Unknown* 0 $12.376 SI Trade
 08:10:20 - 10-Jun-26
Unknown* 0 $12.346 SI Trade
 08:07:08 - 10-Jun-26
Unknown* 0 $12.38717 SI Trade
Currency Conversion
 08:05:03 - 10-Jun-26
Buy* 1 $12.406 SI Trade
 08:04:01 - 10-Jun-26
Sell* 208 $12.374 Result of RFQ
 08:00:58 - 10-Jun-26
Sell* 1 $12.362 Automatic Execution
 08:00:45 - 10-Jun-26
Sell* 26 $12.36 Automatic Execution
 08:00:20 - 10-Jun-26
Unknown* 0 $12.422 SI Trade
 08:00:02 - 10-Jun-26
Sell* 42 $12.37 SI Trade
 08:00:02 - 10-Jun-26
Unknown* 0 $12.37 SI Trade
 08:00:02 - 10-Jun-26
Unknown* 0 $12.422 SI Trade
 08:00:02 - 10-Jun-26
Sell* 365 $12.37 Uncrossing Trade
 08:00:02 - 10-Jun-26
Unknown* 0 $12.474 SI Trade
 16:19:22 - 09-Jun-26
Unknown* 0 $12.49 SI Trade
 16:14:31 - 09-Jun-26
Buy* 2 $12.448 Automatic Execution
 16:04:34 - 09-Jun-26
Buy* 3 $12.446 Automatic Execution
 16:04:26 - 09-Jun-26
Sell* 14 $12.408 Automatic Execution
 15:49:12 - 09-Jun-26
Sell* 241 $12.412 Automatic Execution
 15:49:12 - 09-Jun-26
Buy* 500 $12.452 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 12 $12.572 SI Trade
 15:33:30 - 09-Jun-26
Unknown* 0 $12.63683 SI Trade
Currency Conversion
 12:33:22 - 09-Jun-26
Buy* 52 $12.696 SI Trade
 12:32:00 - 09-Jun-26
Unknown* 0 $12.67376 SI Trade
Currency Conversion
 12:01:28 - 09-Jun-26
Unknown* 0 $12.67376 SI Trade
Currency Conversion
 11:33:09 - 09-Jun-26
Unknown* 2 $12.67376 SI Trade
Currency Conversion
 11:32:49 - 09-Jun-26
Unknown* 0 $12.67145 SI Trade
Currency Conversion
 11:32:49 - 09-Jun-26
Sell* 42 $12.694 SI Trade
 10:33:37 - 09-Jun-26
Buy* 2 $12.714 SI Trade
 10:32:22 - 09-Jun-26
Buy* 39 $12.714 SI Trade
 10:32:22 - 09-Jun-26
Buy* 52 $12.714 Automatic Execution
 10:32:22 - 09-Jun-26
Buy* 11 $12.70 SI Trade
 09:57:25 - 09-Jun-26
Unknown* 0 $12.71 SI Trade
 09:53:03 - 09-Jun-26
Sell* 100 $12.69 Automatic Execution
 09:48:54 - 09-Jun-26
Unknown* 0 $12.708 SI Trade
 09:34:08 - 09-Jun-26
Unknown* 0 $12.688 SI Trade
 08:37:27 - 09-Jun-26
Unknown* 0 $12.714 SI Trade
 08:21:36 - 09-Jun-26
Unknown* 0 $12.728 SI Trade
 08:09:24 - 09-Jun-26
Unknown* 1 $12.7176 SI Trade
Currency Conversion
 08:04:51 - 09-Jun-26
Unknown* 0 $12.7176 SI Trade
Currency Conversion
 08:04:51 - 09-Jun-26
Unknown* 0 $12.7176 SI Trade
Currency Conversion
 08:04:51 - 09-Jun-26
Buy* 3 $12.712 Suspected BUY Trade
 08:00:13 - 09-Jun-26
Unknown* 0 $12.714 SI Trade
 08:00:00 - 09-Jun-26
Buy* 7 $12.714 SI Trade
 08:00:00 - 09-Jun-26
Unknown* 0 $12.714 SI Trade
 08:00:00 - 09-Jun-26
Unknown* 0 $12.714 SI Trade
 08:00:00 - 09-Jun-26
Sell* 108 $12.77 Automatic Execution
 16:28:55 - 08-Jun-26
Sell* 11 $12.782 SI Trade
 16:24:47 - 08-Jun-26
Unknown* 0 $12.822 SI Trade
 16:18:34 - 08-Jun-26
Buy* 3 $12.824 SI Trade
 16:17:52 - 08-Jun-26
Buy* 7 $12.824 SI Trade
 16:17:42 - 08-Jun-26
Buy* 1,177 $12.818 Automatic Execution
 16:03:17 - 08-Jun-26
Buy* 249 $12.818 Automatic Execution
 16:03:17 - 08-Jun-26
Buy* 10 $12.816 SI Trade
 16:02:16 - 08-Jun-26
Buy* 10 $12.82 SI Trade
 16:01:29 - 08-Jun-26
Unknown* 0 $12.796 SI Trade
 15:48:30 - 08-Jun-26
Buy* 10 $12.808 SI Trade
 15:39:07 - 08-Jun-26
Sell* 94 $12.786 Automatic Execution
 15:31:03 - 08-Jun-26
Sell* 181 $12.79 Automatic Execution
 15:31:03 - 08-Jun-26
Unknown* 1 $12.71692 SI Trade
Currency Conversion
 14:57:18 - 08-Jun-26
Unknown* 0 $12.738 SI Trade
 14:56:19 - 08-Jun-26
Buy* 31 $12.686 Automatic Execution
 14:37:55 - 08-Jun-26
Buy* 1 $12.686 Automatic Execution
 14:37:54 - 08-Jun-26
Buy* 5 $12.714 SI Trade
 14:36:47 - 08-Jun-26
Buy* 1 $12.722 SI Trade
 14:34:15 - 08-Jun-26
Sell* 52 $12.684 SI Trade
 14:34:01 - 08-Jun-26
Sell* 48 $12.79 SI Trade
 13:12:27 - 08-Jun-26
Sell* 45 $12.796 Automatic Execution
 13:01:40 - 08-Jun-26
Unknown* 0 $12.816 SI Trade
 12:44:13 - 08-Jun-26
Unknown* 1 $12.77686 SI Trade
Currency Conversion
 12:13:05 - 08-Jun-26
Unknown* 3 $12.77686 SI Trade
Currency Conversion
 12:13:02 - 08-Jun-26
Buy* 2 $12.74 SI Trade
 12:00:31 - 08-Jun-26
Unknown* 0 $12.766 SI Trade
 12:00:00 - 08-Jun-26
Buy* 39 $12.774 Automatic Execution
 11:57:57 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84