| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $13.80 | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 8 | $13.852 | Automatic Execution |
16:27:14 - 07-Aug-26 |
| Buy* | 50 | $13.848 | Automatic Execution |
16:16:32 - 07-Aug-26 |
| Buy* | 1 | $13.836 | SI Trade |
16:10:37 - 07-Aug-26 |
| Sell* | 8 | $13.814 | SI Trade |
16:05:43 - 07-Aug-26 |
| Unknown* | 11,000 | $13.8736 | OTC Trade |
15:37:29 - 07-Aug-26 |
| Buy* | 1 | $13.92 | SI Trade |
15:23:41 - 07-Aug-26 |
| Buy* | 3 | $13.92 | SI Trade |
15:23:38 - 07-Aug-26 |
| Sell* | 684 | $13.92 | Automatic Execution |
15:10:34 - 07-Aug-26 |
| Buy* | 9 | $13.942 | SI Trade |
15:05:43 - 07-Aug-26 |
| Sell* | 609 | $13.89 | Automatic Execution |
14:55:38 - 07-Aug-26 |
| Sell* | 582 | $13.89 | Automatic Execution |
14:55:33 - 07-Aug-26 |
| Sell* | 254 | $13.892 | Automatic Execution |
14:55:29 - 07-Aug-26 |
| Sell* | 166 | $13.912 | Automatic Execution |
14:46:16 - 07-Aug-26 |
| Unknown* | 0 | $13.952 | SI Trade |
14:42:36 - 07-Aug-26 |
| Unknown* | 0 | $13.89785 | SI Trade Currency Conversion |
14:41:03 - 07-Aug-26 |
| Sell* | 4,058 | $13.91 | Automatic Execution |
14:35:31 - 07-Aug-26 |
| Buy* | 249 | $13.91 | Automatic Execution |
14:35:11 - 07-Aug-26 |
| Buy* | 166 | $13.91 | Automatic Execution |
14:35:11 - 07-Aug-26 |
| Buy* | 167 | $13.864 | Automatic Execution |
14:32:10 - 07-Aug-26 |
| Unknown* | 0 | $13.83793 | SI Trade Currency Conversion |
14:21:10 - 07-Aug-26 |
| Unknown* | 0 | $13.934 | SI Trade |
13:48:58 - 07-Aug-26 |
| Unknown* | 0 | $13.866 | SI Trade |
12:15:12 - 07-Aug-26 |
| Buy* | 895 | $13.836 | Automatic Execution |
12:00:45 - 07-Aug-26 |
| Buy* | 895 | $13.836 | Automatic Execution |
12:00:45 - 07-Aug-26 |
| Sell* | 3 | $13.826 | SI Trade |
11:47:53 - 07-Aug-26 |
| Unknown* | 0 | $13.84024 | SI Trade Currency Conversion |
11:36:12 - 07-Aug-26 |
| Unknown* | 0 | $13.844 | SI Trade |
10:23:13 - 07-Aug-26 |
| Unknown* | 0 | $13.834 | SI Trade |
09:45:42 - 07-Aug-26 |
| Buy* | 4 | $13.842 | SI Trade |
09:45:34 - 07-Aug-26 |
| Unknown* | 0 | $13.828 | SI Trade |
09:40:35 - 07-Aug-26 |
| Sell* | 16 | $13.80 | SI Trade |
09:08:03 - 07-Aug-26 |
| Sell* | 464 | $13.768 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Sell* | 3,112 | $13.77 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Buy* | 1,046 | $13.77 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Buy* | 3,079 | $13.77 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Sell* | 1,539 | $13.776 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Sell* | 837 | $13.778 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Sell* | 7 | $13.786 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Sell* | 168 | $13.788 | Automatic Execution |
08:16:41 - 07-Aug-26 |
| Unknown* | 0 | $13.78 | SI Trade |
08:13:16 - 07-Aug-26 |
| Buy* | 3 | $13.804 | SI Trade |
08:12:31 - 07-Aug-26 |
| Unknown* | 0 | $13.81028 | SI Trade Currency Conversion |
08:10:22 - 07-Aug-26 |
| Unknown* | 0 | $13.81028 | SI Trade Currency Conversion |
08:10:21 - 07-Aug-26 |
| Unknown* | 2 | $13.80798 | SI Trade Currency Conversion |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | $13.80798 | SI Trade Currency Conversion |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | $13.804 | SI Trade |
08:03:36 - 07-Aug-26 |
| Unknown* | 0 | $13.802 | SI Trade |
08:02:20 - 07-Aug-26 |
| Unknown* | 0 | $13.798 | SI Trade |
08:00:59 - 07-Aug-26 |
| Unknown* | 0 | $13.776 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | $13.776 | SI Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | $13.754 | SI Trade |
08:00:09 - 07-Aug-26 |
| Sell* | 1,519 | $13.754 | Automatic Execution |
08:00:09 - 07-Aug-26 |
| Sell* | 58 | $13.756 | Automatic Execution |
08:00:09 - 07-Aug-26 |
| Sell* | 223 | $13.766 | Automatic Execution |
08:00:09 - 07-Aug-26 |
| Sell* | 837 | $13.768 | Automatic Execution |
08:00:09 - 07-Aug-26 |
| Sell* | 200 | $13.766 | Uncrossing Trade |
08:00:09 - 07-Aug-26 |
| Sell* | 237 | $13.64 | Uncrossing Trade |
16:35:29 - 06-Aug-26 |
| Unknown* | 0 | $13.708 | SI Trade |
16:07:08 - 06-Aug-26 |
| Sell* | 6 | $13.676 | SI Trade |
16:00:15 - 06-Aug-26 |
| Unknown* | 2 | $13.65741 | SI Trade Currency Conversion |
15:14:24 - 06-Aug-26 |
| Unknown* | 1 | $13.65741 | SI Trade Currency Conversion |
15:14:23 - 06-Aug-26 |
| Unknown* | 1 | $13.65741 | SI Trade Currency Conversion |
15:14:23 - 06-Aug-26 |
| Unknown* | 3 | $13.65741 | SI Trade Currency Conversion |
15:14:22 - 06-Aug-26 |
| Unknown* | 0 | $13.64817 | SI Trade Currency Conversion |
15:14:21 - 06-Aug-26 |
| Unknown* | 0 | $13.626 | SI Trade |
15:10:51 - 06-Aug-26 |
| Unknown* | 0 | $13.62506 | SI Trade Currency Conversion |
15:01:29 - 06-Aug-26 |
| Unknown* | 0 | $13.62968 | SI Trade Currency Conversion |
14:57:24 - 06-Aug-26 |
| Sell* | 38 | $13.626 | Automatic Execution |
14:54:22 - 06-Aug-26 |
| Buy* | 170 | $13.598 | Automatic Execution |
14:36:14 - 06-Aug-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:30:55 - 06-Aug-26 |
| Buy* | 9 | $13.638 | SI Trade |
14:19:59 - 06-Aug-26 |
| Buy* | 923 | $13.65 | Automatic Execution |
12:58:17 - 06-Aug-26 |
| Buy* | 170 | $13.644 | Automatic Execution |
12:58:17 - 06-Aug-26 |
| Buy* | 170 | $13.656 | Automatic Execution |
12:14:09 - 06-Aug-26 |
| Sell* | 93 | $13.672 | Automatic Execution |
12:09:53 - 06-Aug-26 |
| Sell* | 724 | $13.68 | Automatic Execution |
12:09:53 - 06-Aug-26 |
| Sell* | 67 | $13.734 | SI Trade |
12:05:45 - 06-Aug-26 |
| Sell* | 29 | $13.782 | Automatic Execution |
12:00:45 - 06-Aug-26 |
| Unknown* | 0 | $13.846 | SI Trade |
10:40:27 - 06-Aug-26 |
| Buy* | 32 | $13.846 | SI Trade |
10:38:57 - 06-Aug-26 |
| Buy* | 2 | $13.846 | SI Trade |
10:38:53 - 06-Aug-26 |
| Buy* | 305 | $13.846 | Automatic Execution |
10:38:50 - 06-Aug-26 |
| Unknown* | 1 | $13.85608 | SI Trade Currency Conversion |
10:37:53 - 06-Aug-26 |
| Buy* | 4 | $13.84 | SI Trade |
10:34:10 - 06-Aug-26 |
| Unknown* | 0 | $13.816 | SI Trade |
10:21:50 - 06-Aug-26 |
| Unknown* | 1 | $13.82604 | SI Trade Currency Conversion |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | $13.86 | SI Trade |
09:38:05 - 06-Aug-26 |
| Unknown* | 0 | $13.84915 | SI Trade Currency Conversion |
08:04:47 - 06-Aug-26 |
| Unknown* | 0 | $13.84915 | SI Trade Currency Conversion |
08:04:47 - 06-Aug-26 |
| Unknown* | 0 | $13.84915 | SI Trade Currency Conversion |
08:04:47 - 06-Aug-26 |
| Unknown* | 0 | $13.844 | SI Trade |
08:03:46 - 06-Aug-26 |
| Unknown* | 0 | $13.846 | SI Trade |
08:03:14 - 06-Aug-26 |
| Sell* | 53 | $13.82 | Automatic Execution |
08:00:25 - 06-Aug-26 |
| Sell* | 55 | $13.808 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:25 - 06-Aug-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:25 - 06-Aug-26 |
| Buy* | 37 | $13.834 | Suspected BUY Trade |
08:00:25 - 06-Aug-26 |
| Sell* | 3 | $13.798 | Uncrossing Trade |
16:35:16 - 05-Aug-26 |
| Buy* | 2 | $13.864 | SI Trade |
15:53:18 - 05-Aug-26 |
| Buy* | 6 | $13.864 | SI Trade |
15:53:16 - 05-Aug-26 |
| Buy* | 6 | $13.864 | Automatic Execution |
15:53:16 - 05-Aug-26 |
| Buy* | 1 | $13.856 | SI Trade |
15:53:16 - 05-Aug-26 |
| Buy* | 6 | $13.856 | Automatic Execution |
15:53:16 - 05-Aug-26 |
| Buy* | 1 | $13.882 | SI Trade |
15:47:47 - 05-Aug-26 |
| Buy* | 1,539 | $13.90 | Automatic Execution |
15:13:46 - 05-Aug-26 |
| Buy* | 249 | $13.894 | Automatic Execution |
15:13:46 - 05-Aug-26 |
| Buy* | 166 | $13.894 | Automatic Execution |
15:13:46 - 05-Aug-26 |
| Buy* | 166 | $13.93 | Automatic Execution |
14:47:29 - 05-Aug-26 |
| Buy* | 4,293 | $13.986 | SI Trade |
14:46:02 - 05-Aug-26 |
| Unknown* | 1,993 | $13.97642 | SI Trade Currency Conversion |
14:42:50 - 05-Aug-26 |
| Buy* | 3 | $14.00 | SI Trade |
14:33:10 - 05-Aug-26 |
| Buy* | 6 | $14.00 | SI Trade |
14:33:08 - 05-Aug-26 |
| Buy* | 6 | $13.996 | SI Trade |
14:32:56 - 05-Aug-26 |
| Buy* | 6 | $13.996 | Automatic Execution |
14:32:56 - 05-Aug-26 |
| Buy* | 6 | $14.00 | SI Trade |
14:32:52 - 05-Aug-26 |
| Buy* | 3 | $14.00 | SI Trade |
14:32:37 - 05-Aug-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:30:31 - 05-Aug-26 |
| Unknown* | 0 | $14.03872 | SI Trade Currency Conversion |
13:57:12 - 05-Aug-26 |
| Buy* | 3 | $14.028 | SI Trade |
12:38:18 - 05-Aug-26 |
| Buy* | 25 | $14.016 | Automatic Execution |
12:38:18 - 05-Aug-26 |
| Unknown* | 82 | $14.00872 | SI Trade Currency Conversion |
12:01:33 - 05-Aug-26 |
| Unknown* | 207 | $13.9695 | SI Trade Currency Conversion |
11:22:35 - 05-Aug-26 |
| Buy* | 2 | $13.958 | Automatic Execution |
11:10:18 - 05-Aug-26 |
| Sell* | 2 | $13.934 | Automatic Execution |
11:10:00 - 05-Aug-26 |
| Unknown* | 0 | $13.932 | SI Trade |
10:39:57 - 05-Aug-26 |
| Sell* | 5 | $13.91 | SI Trade |
09:49:47 - 05-Aug-26 |
| Sell* | 13 | $13.90 | SI Trade |
09:29:37 - 05-Aug-26 |
| Buy* | 166 | $13.922 | Automatic Execution |
09:29:25 - 05-Aug-26 |
| Buy* | 1 | $13.936 | SI Trade |
08:59:29 - 05-Aug-26 |
| Buy* | 1 | $13.936 | SI Trade |
08:59:28 - 05-Aug-26 |
| Buy* | 6 | $13.918 | Automatic Execution |
08:59:28 - 05-Aug-26 |
| Unknown* | 0 | $13.926 | SI Trade |
08:14:23 - 05-Aug-26 |
| Unknown* | 0 | $13.91181 | SI Trade Currency Conversion |
08:04:50 - 05-Aug-26 |
| Unknown* | 0 | $13.91181 | SI Trade Currency Conversion |
08:04:50 - 05-Aug-26 |
| Unknown* | 0 | $13.91181 | SI Trade Currency Conversion |
08:04:50 - 05-Aug-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:04:19 - 05-Aug-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:04:07 - 05-Aug-26 |
| Sell* | 2,400 | $13.9167 | SI Trade |
08:00:49 - 05-Aug-26 |
| Sell* | 1 | $13.912 | SI Trade |
08:00:19 - 05-Aug-26 |
| Buy* | 4 | $13.942 | SI Trade |
08:00:19 - 05-Aug-26 |
| Buy* | 3 | $13.946 | SI Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 2 | $13.946 | SI Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 6 | $13.946 | Automatic Execution |
08:00:15 - 05-Aug-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
08:00:09 - 05-Aug-26 |
| Buy* | 6 | $13.95 | SI Trade |
08:00:09 - 05-Aug-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
08:00:05 - 05-Aug-26 |
| Unknown* | 0 | $13.924 | SI Trade |
08:00:02 - 05-Aug-26 |
| Buy* | 1 | $13.924 | SI Trade |
08:00:02 - 05-Aug-26 |
| Buy* | 90 | $13.924 | Suspected BUY Trade |
08:00:02 - 05-Aug-26 |
| Sell* | 1,202 | $13.6367 | Negotiated Trade |
16:01:12 - 04-Aug-26 |
| Buy* | 2 | $13.664 | SI Trade |
15:56:12 - 04-Aug-26 |
| Buy* | 14 | $13.658 | Automatic Execution |
15:56:12 - 04-Aug-26 |
| Unknown* | 0 | $13.64609 | SI Trade Currency Conversion |
15:49:32 - 04-Aug-26 |
| Unknown* | 110 | $13.64609 | SI Trade Currency Conversion |
15:49:32 - 04-Aug-26 |
| Unknown* | 0 | $13.658 | SI Trade |
15:17:01 - 04-Aug-26 |
| Buy* | 4 | $13.6478 | Suspected BUY Trade |
15:10:08 - 04-Aug-26 |
| Unknown* | 0 | $13.60465 | SI Trade Currency Conversion |
14:45:38 - 04-Aug-26 |
| Unknown* | 1 | $13.60234 | SI Trade Currency Conversion |
14:45:35 - 04-Aug-26 |
| Sell* | 333 | $13.606 | Automatic Execution |
14:44:12 - 04-Aug-26 |
| Buy* | 2 | $13.634 | Automatic Execution |
14:42:06 - 04-Aug-26 |
| Sell* | 10 | $13.606 | Automatic Execution |
14:41:47 - 04-Aug-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:39:38 - 04-Aug-26 |
| Unknown* | 0 | $13.5586 | SI Trade Currency Conversion |
14:38:09 - 04-Aug-26 |
| Sell* | 20 | $13.522 | Automatic Execution |
14:34:53 - 04-Aug-26 |
| Buy* | 170 | $13.548 | Automatic Execution |
14:34:51 - 04-Aug-26 |
| Unknown* | 0 | $13.548 | SI Trade |
14:34:09 - 04-Aug-26 |
| Unknown* | 1 | $13.47341 | SI Trade Currency Conversion |
14:32:50 - 04-Aug-26 |
| Unknown* | 0 | $13.43888 | SI Trade Currency Conversion |
14:08:34 - 04-Aug-26 |
| Unknown* | 0 | $13.426 | SI Trade |
13:28:30 - 04-Aug-26 |
| Buy* | 1,762 | $13.42 | Automatic Execution |
12:39:08 - 04-Aug-26 |
| Buy* | 266 | $13.42 | Automatic Execution |
12:39:08 - 04-Aug-26 |
| Buy* | 172 | $13.412 | Automatic Execution |
12:39:08 - 04-Aug-26 |
| Buy* | 233 | $13.392 | Automatic Execution |
10:43:41 - 04-Aug-26 |
| Buy* | 860 | $13.39 | Automatic Execution |
10:42:26 - 04-Aug-26 |
| Buy* | 385 | $13.378 | Automatic Execution |
10:40:00 - 04-Aug-26 |
| Buy* | 861 | $13.376 | Automatic Execution |
10:40:00 - 04-Aug-26 |
| Sell* | 3 | $13.358 | SI Trade |
10:26:11 - 04-Aug-26 |
| Unknown* | 0 | $13.40 | SI Trade |
09:40:00 - 04-Aug-26 |
| Buy* | 3 | $13.408 | SI Trade |
08:54:03 - 04-Aug-26 |
| Sell* | 50 | $13.402 | Automatic Execution |
08:41:50 - 04-Aug-26 |
| Buy* | 5 | $13.398 | Automatic Execution |
08:12:18 - 04-Aug-26 |
| Unknown* | 0 | $13.42 | SI Trade |
08:06:39 - 04-Aug-26 |
| Unknown* | 0 | $13.40894 | SI Trade Currency Conversion |
08:05:12 - 04-Aug-26 |
| Unknown* | 0 | $13.42967 | SI Trade Currency Conversion |
08:05:12 - 04-Aug-26 |
| Unknown* | 0 | $13.432 | SI Trade |
08:04:07 - 04-Aug-26 |
| Buy* | 859 | $13.406 | Automatic Execution |
08:04:07 - 04-Aug-26 |
| Unknown* | 0 | $13.408 | SI Trade |
08:03:20 - 04-Aug-26 |
| Unknown* | 0 | $13.408 | SI Trade |
08:03:14 - 04-Aug-26 |
| Buy* | 172 | $13.406 | Automatic Execution |
08:01:13 - 04-Aug-26 |
| Unknown* | 0 | $13.428 | SI Trade |
08:00:02 - 04-Aug-26 |
| Unknown* | 0 | $13.428 | SI Trade |
08:00:02 - 04-Aug-26 |
| Buy* | 171 | $13.402 | Automatic Execution |
08:00:02 - 04-Aug-26 |
| Buy* | 270 | $13.402 | Suspected BUY Trade |
08:00:02 - 04-Aug-26 |
| Sell* | 3 | $13.326 | Uncrossing Trade |
16:35:04 - 03-Aug-26 |
| Unknown* | 1 | $13.37194 | SI Trade Currency Conversion |
16:24:02 - 03-Aug-26 |
| Sell* | 2 | $13.292 | SI Trade |
15:38:46 - 03-Aug-26 |
| Unknown* | 0 | $13.29 | SI Trade |
15:34:24 - 03-Aug-26 |