| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.664 | Uncrossing Trade |
16:35:20 - 04-Sep-26 |
| Buy* | 1 | $13.694 | SI Trade |
16:29:10 - 04-Sep-26 |
| Buy* | 7 | $13.694 | SI Trade |
16:29:06 - 04-Sep-26 |
| Buy* | 7 | $13.694 | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Buy* | 7 | $13.694 | SI Trade |
16:29:00 - 04-Sep-26 |
| Buy* | 7 | $13.694 | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Buy* | 7 | $13.694 | SI Trade |
16:28:59 - 04-Sep-26 |
| Buy* | 7 | $13.694 | Automatic Execution |
16:28:59 - 04-Sep-26 |
| Buy* | 6 | $13.692 | SI Trade |
16:28:55 - 04-Sep-26 |
| Buy* | 96 | $13.69 | Automatic Execution |
16:28:54 - 04-Sep-26 |
| Buy* | 170 | $13.682 | Automatic Execution |
16:28:54 - 04-Sep-26 |
| Unknown* | 0 | $13.682 | SI Trade |
16:28:28 - 04-Sep-26 |
| Unknown* | 0 | $13.662 | SI Trade |
16:25:16 - 04-Sep-26 |
| Sell* | 318 | $13.662 | Automatic Execution |
16:25:16 - 04-Sep-26 |
| Buy* | 7 | $13.692 | Automatic Execution |
16:19:07 - 04-Sep-26 |
| Buy* | 3 | $13.73 | SI Trade |
15:55:36 - 04-Sep-26 |
| Buy* | 20 | $13.728 | Automatic Execution |
15:55:29 - 04-Sep-26 |
| Buy* | 2 | $13.732 | SI Trade |
15:50:10 - 04-Sep-26 |
| Buy* | 7 | $13.73 | SI Trade |
15:50:09 - 04-Sep-26 |
| Sell* | 10 | $13.696 | SI Trade |
15:45:54 - 04-Sep-26 |
| Buy* | 3 | $13.728 | SI Trade |
15:41:54 - 04-Sep-26 |
| Buy* | 7 | $13.726 | SI Trade |
15:41:43 - 04-Sep-26 |
| Buy* | 7 | $13.726 | Automatic Execution |
15:41:43 - 04-Sep-26 |
| Buy* | 6 | $13.726 | SI Trade |
15:41:37 - 04-Sep-26 |
| Buy* | 7 | $13.726 | Automatic Execution |
15:41:37 - 04-Sep-26 |
| Buy* | 155 | $13.72 | Automatic Execution |
15:41:36 - 04-Sep-26 |
| Buy* | 15 | $13.716 | Automatic Execution |
15:32:32 - 04-Sep-26 |
| Buy* | 2 | $13.736 | SI Trade |
15:27:47 - 04-Sep-26 |
| Buy* | 2 | $13.722 | SI Trade |
15:24:57 - 04-Sep-26 |
| Unknown* | 0 | $13.69189 | SI Trade Currency Conversion |
13:47:42 - 04-Sep-26 |
| Unknown* | 0 | $13.69422 | SI Trade Currency Conversion |
13:29:04 - 04-Sep-26 |
| Unknown* | 1 | $13.74768 | SI Trade Currency Conversion |
12:56:56 - 04-Sep-26 |
| Unknown* | 2 | $13.74768 | SI Trade Currency Conversion |
12:56:56 - 04-Sep-26 |
| Unknown* | 4 | $13.74536 | SI Trade Currency Conversion |
12:54:25 - 04-Sep-26 |
| Unknown* | 0 | $13.746 | SI Trade |
12:50:51 - 04-Sep-26 |
| Unknown* | 2 | $13.74536 | SI Trade Currency Conversion |
12:43:20 - 04-Sep-26 |
| Unknown* | 0 | $13.722 | SI Trade |
12:40:51 - 04-Sep-26 |
| Buy* | 10 | $13.748 | Suspected BUY Trade |
12:18:47 - 04-Sep-26 |
| Unknown* | 0 | $13.746 | SI Trade |
11:59:51 - 04-Sep-26 |
| Unknown* | 0 | $13.72 | SI Trade |
11:50:09 - 04-Sep-26 |
| Unknown* | 0 | $13.744 | SI Trade |
11:47:38 - 04-Sep-26 |
| Unknown* | 0 | $13.712 | SI Trade |
11:35:39 - 04-Sep-26 |
| Unknown* | 0 | $13.706 | SI Trade |
11:26:07 - 04-Sep-26 |
| Buy* | 1 | $13.728 | SI Trade |
10:13:03 - 04-Sep-26 |
| Buy* | 10 | $13.73 | SI Trade |
10:13:02 - 04-Sep-26 |
| Unknown* | 0 | $13.71 | SI Trade |
10:11:21 - 04-Sep-26 |
| Buy* | 2,140 | $13.7228 | SI Trade |
09:44:23 - 04-Sep-26 |
| Buy* | 50 | $13.732 | SI Trade |
09:13:21 - 04-Sep-26 |
| Sell* | 50 | $13.732 | Automatic Execution |
09:13:21 - 04-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
09:04:57 - 04-Sep-26 |
| Unknown* | 0 | $13.73606 | SI Trade Currency Conversion |
08:04:51 - 04-Sep-26 |
| Unknown* | 0 | $13.73606 | SI Trade Currency Conversion |
08:04:51 - 04-Sep-26 |
| Unknown* | 1 | $13.73606 | SI Trade Currency Conversion |
08:04:51 - 04-Sep-26 |
| Unknown* | 4 | $13.73606 | SI Trade Currency Conversion |
08:04:49 - 04-Sep-26 |
| Unknown* | 0 | $13.73141 | SI Trade Currency Conversion |
08:04:49 - 04-Sep-26 |
| Unknown* | 2 | $13.73141 | SI Trade Currency Conversion |
08:04:49 - 04-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:04:03 - 04-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:03:04 - 04-Sep-26 |
| Buy* | 1 | $13.74 | Suspected BUY Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 46 | $13.684 | Suspected BUY Trade |
16:35:00 - 03-Sep-26 |
| Sell* | 2,659 | $13.668 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Sell* | 266 | $13.668 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Unknown* | 0 | $13.596 | SI Trade |
15:57:14 - 03-Sep-26 |
| Buy* | 36 | $13.624 | Automatic Execution |
15:40:39 - 03-Sep-26 |
| Sell* | 32 | $13.624 | Automatic Execution |
15:38:31 - 03-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:26:48 - 03-Sep-26 |
| Unknown* | 0 | $13.616 | SI Trade |
15:18:56 - 03-Sep-26 |
| Unknown* | 0 | $13.628 | SI Trade |
15:17:12 - 03-Sep-26 |
| Sell* | 21 | $13.62 | Automatic Execution |
15:15:00 - 03-Sep-26 |
| Sell* | 16 | $13.62 | Automatic Execution |
14:35:41 - 03-Sep-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
14:32:00 - 03-Sep-26 |
| Sell* | 13 | $13.638 | Automatic Execution |
14:31:34 - 03-Sep-26 |
| Buy* | 46 | $13.732 | Automatic Execution |
14:30:17 - 03-Sep-26 |
| Unknown* | 900 | $13.6465 | OTC Trade |
14:28:52 - 03-Sep-26 |
| Sell* | 4 | $13.586 | SI Trade |
13:19:41 - 03-Sep-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:38:00 - 03-Sep-26 |
| Buy* | 9 | $13.60 | Automatic Execution |
12:38:00 - 03-Sep-26 |
| Sell* | 171 | $13.576 | Automatic Execution |
12:38:00 - 03-Sep-26 |
| Unknown* | 0 | $13.602 | SI Trade |
12:30:38 - 03-Sep-26 |
| Unknown* | 378 | $13.57835 | SI Trade Currency Conversion |
11:43:47 - 03-Sep-26 |
| Unknown* | 16 | $13.58531 | SI Trade Currency Conversion |
09:27:10 - 03-Sep-26 |
| Buy* | 3 | $13.556 | SI Trade |
08:39:57 - 03-Sep-26 |
| Unknown* | 0 | $13.54 | SI Trade |
08:05:39 - 03-Sep-26 |
| Unknown* | 0 | $13.528 | SI Trade |
08:03:48 - 03-Sep-26 |
| Unknown* | 0 | $13.53 | SI Trade |
08:00:59 - 03-Sep-26 |
| Unknown* | 0 | $13.54 | SI Trade |
08:00:40 - 03-Sep-26 |
| Buy* | 3 | $13.524 | SI Trade |
08:00:31 - 03-Sep-26 |
| Sell* | 103 | $13.498 | Uncrossing Trade |
08:00:16 - 03-Sep-26 |
| Unknown* | 0 | $13.51805 | SI Trade Currency Conversion |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | $13.494 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | $13.526 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | $13.526 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 1,815 | $13.50 | OTC Trade |
16:05:40 - 02-Sep-26 |
| Unknown* | 0 | $13.48154 | SI Trade Currency Conversion |
15:26:04 - 02-Sep-26 |
| Sell* | 6 | $13.446 | SI Trade |
15:19:18 - 02-Sep-26 |
| Buy* | 453 | $13.514 | Automatic Execution |
14:57:30 - 02-Sep-26 |
| Buy* | 172 | $13.508 | Automatic Execution |
14:57:30 - 02-Sep-26 |
| Sell* | 6 | $13.498 | SI Trade |
14:48:40 - 02-Sep-26 |
| Sell* | 30 | $13.546 | Automatic Execution |
14:32:33 - 02-Sep-26 |
| Sell* | 69 | $13.548 | Automatic Execution |
14:31:04 - 02-Sep-26 |
| Unknown* | 0 | $13.584 | SI Trade |
14:28:37 - 02-Sep-26 |
| Buy* | 10 | $13.598 | SI Trade |
14:15:00 - 02-Sep-26 |
| Buy* | 11 | $13.59 | SI Trade |
14:14:50 - 02-Sep-26 |
| Buy* | 15 | $13.59 | Automatic Execution |
14:14:50 - 02-Sep-26 |
| Unknown* | 0 | $13.59964 | SI Trade Currency Conversion |
13:36:24 - 02-Sep-26 |
| Sell* | 4 | $13.568 | SI Trade |
13:35:10 - 02-Sep-26 |
| Unknown* | 1 | $13.56259 | SI Trade Currency Conversion |
11:20:09 - 02-Sep-26 |
| Unknown* | 0 | $13.578 | SI Trade |
10:11:06 - 02-Sep-26 |
| Sell* | 4 | $13.558 | SI Trade |
10:08:10 - 02-Sep-26 |
| Buy* | 10 | $13.584 | SI Trade |
10:07:04 - 02-Sep-26 |
| Unknown* | 0 | $13.594 | SI Trade |
09:33:51 - 02-Sep-26 |
| Sell* | 2,125 | $13.58 | Automatic Execution |
09:20:23 - 02-Sep-26 |
| Sell* | 853 | $13.586 | Automatic Execution |
09:17:45 - 02-Sep-26 |
| Sell* | 853 | $13.588 | Automatic Execution |
09:15:14 - 02-Sep-26 |
| Buy* | 439 | $13.594 | Automatic Execution |
09:10:40 - 02-Sep-26 |
| Unknown* | 0 | $13.596 | SI Trade |
08:40:18 - 02-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:33:07 - 02-Sep-26 |
| Unknown* | 0 | $13.616 | SI Trade |
08:24:54 - 02-Sep-26 |
| Unknown* | 0 | $13.614 | SI Trade |
08:11:22 - 02-Sep-26 |
| Buy* | 15 | $13.614 | Automatic Execution |
08:11:19 - 02-Sep-26 |
| Unknown* | 0 | $13.618 | SI Trade |
08:11:17 - 02-Sep-26 |
| Buy* | 1 | $13.618 | SI Trade |
08:09:50 - 02-Sep-26 |
| Unknown* | 0 | $13.616 | SI Trade |
08:09:19 - 02-Sep-26 |
| Buy* | 2 | $13.616 | SI Trade |
08:06:50 - 02-Sep-26 |
| Buy* | 2 | $13.616 | SI Trade |
08:06:39 - 02-Sep-26 |
| Unknown* | 0 | $13.62511 | SI Trade Currency Conversion |
08:05:39 - 02-Sep-26 |
| Unknown* | 3 | $13.62974 | SI Trade Currency Conversion |
08:05:38 - 02-Sep-26 |
| Unknown* | 0 | $13.6089 | SI Trade Currency Conversion |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | $13.62279 | SI Trade Currency Conversion |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | $13.62279 | SI Trade Currency Conversion |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | $13.62279 | SI Trade Currency Conversion |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | $13.62279 | SI Trade Currency Conversion |
08:05:03 - 02-Sep-26 |
| Unknown* | 0 | $13.614 | SI Trade |
08:05:00 - 02-Sep-26 |
| Unknown* | 0 | $13.618 | SI Trade |
08:04:29 - 02-Sep-26 |
| Unknown* | 0 | $13.618 | SI Trade |
08:04:29 - 02-Sep-26 |
| Buy* | 7 | $13.702 | SI Trade |
08:01:05 - 02-Sep-26 |
| Unknown* | 0 | $13.702 | SI Trade |
08:01:03 - 02-Sep-26 |
| Unknown* | 0 | $13.644 | SI Trade |
08:00:10 - 02-Sep-26 |
| Sell* | 171 | $13.612 | Uncrossing Trade |
08:00:10 - 02-Sep-26 |
| Unknown* | 0 | $13.614 | SI Trade |
08:00:01 - 02-Sep-26 |
| Buy* | 24 | $13.614 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | $13.614 | SI Trade |
08:00:01 - 02-Sep-26 |
| Sell* | 8 | $13.59 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 710 | $13.76914 | SI Trade Currency Conversion |
16:17:59 - 01-Sep-26 |
| Sell* | 13 | $13.786 | Automatic Execution |
16:04:58 - 01-Sep-26 |
| Sell* | 804 | $13.788 | Automatic Execution |
16:04:36 - 01-Sep-26 |
| Sell* | 38 | $13.788 | Automatic Execution |
16:04:25 - 01-Sep-26 |
| Buy* | 3 | $13.816 | SI Trade |
15:59:00 - 01-Sep-26 |
| Sell* | 8,096 | $13.818 | Automatic Execution |
15:37:42 - 01-Sep-26 |
| Sell* | 840 | $13.818 | Automatic Execution |
15:37:42 - 01-Sep-26 |
| Sell* | 840 | $13.826 | Automatic Execution |
15:35:50 - 01-Sep-26 |
| Unknown* | 0 | $13.838 | SI Trade |
15:32:11 - 01-Sep-26 |
| Unknown* | 0 | $13.848 | SI Trade |
15:17:34 - 01-Sep-26 |
| Sell* | 212 | $13.848 | SI Trade |
15:17:34 - 01-Sep-26 |
| Sell* | 210 | $13.918 | Automatic Execution |
14:48:51 - 01-Sep-26 |
| Buy* | 723 | $13.944 | Automatic Execution |
14:42:13 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:39:00 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:38:59 - 01-Sep-26 |
| Sell* | 1,248 | $13.954 | Automatic Execution |
14:38:59 - 01-Sep-26 |
| Sell* | 7,447 | $14.032 | Automatic Execution |
14:34:03 - 01-Sep-26 |
| Unknown* | 0 | $14.0409 | SI Trade Currency Conversion |
14:33:37 - 01-Sep-26 |
| Buy* | 166 | $14.032 | Automatic Execution |
14:31:00 - 01-Sep-26 |
| Sell* | 2 | $13.964 | SI Trade |
14:13:32 - 01-Sep-26 |
| Unknown* | 0 | $13.994 | SI Trade |
13:53:40 - 01-Sep-26 |
| Unknown* | 0 | $13.992 | SI Trade |
13:52:50 - 01-Sep-26 |
| Buy* | 20 | $14.00 | Automatic Execution |
13:38:31 - 01-Sep-26 |
| Unknown* | 0 | $13.986 | SI Trade |
13:29:30 - 01-Sep-26 |
| Unknown* | 1,000 | $13.9974 | OTC Trade |
13:18:46 - 01-Sep-26 |
| Unknown* | 0 | $14.05716 | SI Trade Currency Conversion |
13:17:40 - 01-Sep-26 |
| Unknown* | 0 | $14.046 | SI Trade |
12:25:12 - 01-Sep-26 |
| Buy* | 1 | $14.046 | Automatic Execution |
12:25:12 - 01-Sep-26 |
| Buy* | 4 | $14.036 | Automatic Execution |
12:25:12 - 01-Sep-26 |
| Unknown* | 0 | $14.06645 | SI Trade Currency Conversion |
12:24:32 - 01-Sep-26 |
| Sell* | 2 | $14.014 | Automatic Execution |
12:20:51 - 01-Sep-26 |
| Unknown* | 0 | $14.04323 | SI Trade Currency Conversion |
12:04:44 - 01-Sep-26 |
| Unknown* | 4,556 | $14.07574 | Currency Conversion OTC Trade |
11:20:17 - 01-Sep-26 |
| Unknown* | 0 | $14.016 | SI Trade |
10:27:47 - 01-Sep-26 |
| Buy* | 750 | $14.0464 | SI Trade |
10:16:37 - 01-Sep-26 |
| Unknown* | 3 | $14.08039 | SI Trade Currency Conversion |
09:52:18 - 01-Sep-26 |
| Unknown* | 7 | $14.08039 | SI Trade Currency Conversion |
09:52:02 - 01-Sep-26 |
| Unknown* | 7 | $14.08039 | SI Trade Currency Conversion |
09:51:15 - 01-Sep-26 |
| Unknown* | 7 | $14.08039 | SI Trade Currency Conversion |
09:51:10 - 01-Sep-26 |
| Unknown* | 9 | $14.08039 | SI Trade Currency Conversion |
09:51:09 - 01-Sep-26 |
| Sell* | 284 | $14.08 | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Unknown* | 0 | $14.12917 | SI Trade Currency Conversion |
09:23:55 - 01-Sep-26 |
| Unknown* | 0 | $14.118 | SI Trade |
09:13:57 - 01-Sep-26 |
| Sell* | 1,596 | $14.13 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 2 | $14.16 | SI Trade |
08:40:21 - 01-Sep-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:15:32 - 01-Sep-26 |
| Unknown* | 0 | $14.17794 | SI Trade Currency Conversion |
08:11:52 - 01-Sep-26 |
| Unknown* | 0 | $14.172 | SI Trade |
08:08:39 - 01-Sep-26 |
| Unknown* | 1 | $14.19188 | SI Trade Currency Conversion |
08:05:18 - 01-Sep-26 |