| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.144 | 14.144 | 13.90 | 14.074 | 1,232 |
| 25th Sep 2026 (Fri) | 14.466 | 14.486 | 14.274 | 14.31 | 27,053 |
| 24th Sep 2026 (Thu) | 14.464 | 14.47 | 14.406 | 14.431 | 3,433 |
| 23rd Sep 2026 (Wed) | 14.44 | 14.484 | 14.408 | 14.536 | 6,394 |
| 22nd Sep 2026 (Tue) | 14.426 | 14.54 | 14.322 | 14.322 | 9,784 |
| 21st Sep 2026 (Mon) | 14.134 | 14.144 | 14.128 | 14.297 | 738 |
| 18th Sep 2026 (Fri) | 14.304 | 14.304 | 13.962 | 14.002 | 32,254 |
| 17th Sep 2026 (Thu) | 14.212 | 14.366 | 14.08 | 14.296 | 49,992 |
| 16th Sep 2026 (Wed) | 14.16 | 14.262 | 14.126 | 14.184 | 11,591 |
| 15th Sep 2026 (Tue) | 13.96 | 13.964 | 13.914 | 14.065 | 709 |
| 14th Sep 2026 (Mon) | 13.576 | 14.032 | 13.576 | 13.99 | 41,061 |
| 11th Sep 2026 (Fri) | 13.562 | 13.592 | 13.494 | 13.53 | 3,807 |
| 10th Sep 2026 (Thu) | 13.576 | 13.582 | 13.43 | 13.582 | 28,054 |
| 9th Sep 2026 (Wed) | 13.492 | 13.516 | 13.492 | 13.528 | 8,197 |
| 8th Sep 2026 (Tue) | 13.582 | 13.61 | 13.41 | 13.498 | 17,423 |
| 7th Sep 2026 (Mon) | 13.62 | 13.648 | 13.60 | 13.622 | 8,595 |
| 4th Sep 2026 (Fri) | 13.74 | 13.74 | 13.662 | 13.664 | 3,172 |
| 3rd Sep 2026 (Thu) | 13.498 | 13.732 | 13.498 | 13.684 | 4,882 |
| 2nd Sep 2026 (Wed) | 13.612 | 13.614 | 13.508 | 13.451 | 7,109 |
| 1st Sep 2026 (Tue) | 14.164 | 14.202 | 13.786 | 13.767 | 41,730 |
| 31st Aug 2026 (Mon) | 14.135 | 14.135 | 14.135 | 14.135 | 0 |
| 28th Aug 2026 (Fri) | 14.196 | 14.222 | 14.06 | 14.135 | 822 |
| 27th Aug 2026 (Thu) | 13.768 | 14.16 | 13.768 | 14.11 | 5,352 |
| 26th Aug 2026 (Wed) | 13.428 | 13.488 | 13.382 | 13.468 | 7,538 |
| 25th Aug 2026 (Tue) | 13.50 | 13.54 | 13.468 | 13.468 | 326 |
| 24th Aug 2026 (Mon) | 13.628 | 13.632 | 13.482 | 13.482 | 1,297 |
| 21st Aug 2026 (Fri) | 13.518 | 13.59 | 13.514 | 13.561 | 1,680 |
| 20th Aug 2026 (Thu) | 13.768 | 13.772 | 13.62 | 13.62 | 3,157 |
| 19th Aug 2026 (Wed) | 13.896 | 13.896 | 13.728 | 13.775 | 2,815 |
| 18th Aug 2026 (Tue) | 13.882 | 13.97 | 13.824 | 13.821 | 10,109 |
| 17th Aug 2026 (Mon) | 14.208 | 14.208 | 14.02 | 14.02 | 7,607 |
| 14th Aug 2026 (Fri) | 14.468 | 14.472 | 14.252 | 14.26 | 10,523 |
| 13th Aug 2026 (Thu) | 14.142 | 14.304 | 14.132 | 14.206 | 4,212 |
| 12th Aug 2026 (Wed) | 14.104 | 14.16 | 14.074 | 14.123 | 7,865 |
| 11th Aug 2026 (Tue) | 14.058 | 14.126 | 14.058 | 14.062 | 8,323 |
| 10th Aug 2026 (Mon) | 13.836 | 14.08 | 13.836 | 14.032 | 7,990 |
| 7th Aug 2026 (Fri) | 13.766 | 13.92 | 13.754 | 13.80 | 33,132 |
| 6th Aug 2026 (Thu) | 13.834 | 13.846 | 13.598 | 13.64 | 3,303 |
| 5th Aug 2026 (Wed) | 13.924 | 14.016 | 13.798 | 13.798 | 11,665 |
| 4th Aug 2026 (Tue) | 13.402 | 13.658 | 13.376 | 13.698 | 7,941 |
| 3rd Aug 2026 (Mon) | 13.258 | 13.356 | 13.258 | 13.326 | 980 |
| 31st Jul 2026 (Fri) | 13.022 | 13.094 | 12.966 | 12.99 | 1,643 |
| 30th Jul 2026 (Thu) | 12.952 | 13.03 | 12.834 | 12.90 | 27,767 |
| 29th Jul 2026 (Wed) | 12.922 | 12.976 | 12.886 | 12.851 | 9,800 |