| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 12.332 | 12.336 | 12.332 | 12.336 | 352 |
| 10th Jun 2026 (Wed) | 12.37 | 12.508 | 12.082 | 12.34 | 14,416 |
| 9th Jun 2026 (Tue) | 12.712 | 12.714 | 12.408 | 12.331 | 1,083 |
| 8th Jun 2026 (Mon) | 12.80 | 12.818 | 12.686 | 12.749 | 2,867 |
| 5th Jun 2026 (Fri) | 13.23 | 13.23 | 12.976 | 12.972 | 25,016 |
| 4th Jun 2026 (Thu) | 13.404 | 13.408 | 13.158 | 13.30 | 25,693 |
| 3rd Jun 2026 (Wed) | 13.842 | 13.842 | 13.472 | 13.593 | 4,209 |
| 2nd Jun 2026 (Tue) | 13.686 | 13.718 | 13.602 | 13.718 | 3,248 |
| 1st Jun 2026 (Mon) | 13.366 | 13.614 | 13.306 | 13.62 | 8,571 |
| 29th May 2026 (Fri) | 12.848 | 12.984 | 12.82 | 12.946 | 8,627 |
| 28th May 2026 (Thu) | 12.638 | 12.836 | 12.638 | 12.836 | 6,003 |
| 27th May 2026 (Wed) | 12.958 | 12.958 | 12.70 | 12.722 | 40,758 |
| 26th May 2026 (Tue) | 12.988 | 13.004 | 12.79 | 12.942 | 2,196 |
| 25th May 2026 (Mon) | 12.784 | 12.784 | 12.784 | 12.784 | 0 |
| 22nd May 2026 (Fri) | 12.656 | 12.79 | 12.656 | 12.784 | 16,200 |
| 21st May 2026 (Thu) | 12.426 | 12.526 | 12.416 | 12.486 | 3,599 |
| 20th May 2026 (Wed) | 12.35 | 12.528 | 12.284 | 12.446 | 11,246 |
| 19th May 2026 (Tue) | 12.284 | 12.422 | 12.26 | 12.282 | 18,423 |
| 18th May 2026 (Mon) | 12.238 | 12.354 | 12.232 | 12.286 | 2,856 |
| 15th May 2026 (Fri) | 12.22 | 12.278 | 12.156 | 12.21 | 9,762 |
| 14th May 2026 (Thu) | 12.24 | 12.464 | 12.24 | 12.438 | 7,607 |
| 13th May 2026 (Wed) | 12.246 | 12.246 | 12.098 | 12.108 | 1,353 |
| 12th May 2026 (Tue) | 12.242 | 12.242 | 12.068 | 12.068 | 1,287 |
| 11th May 2026 (Mon) | 12.35 | 12.392 | 12.276 | 12.326 | 9,239 |
| 8th May 2026 (Fri) | 12.26 | 12.26 | 12.148 | 12.205 | 7,962 |
| 7th May 2026 (Thu) | 12.152 | 12.266 | 12.152 | 12.238 | 13,179 |
| 6th May 2026 (Wed) | 12.188 | 12.224 | 12.05 | 12.08 | 16,094 |
| 5th May 2026 (Tue) | 11.984 | 12.12 | 11.984 | 12.121 | 64,729 |
| 4th May 2026 (Mon) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 1st May 2026 (Fri) | 11.722 | 11.89 | 11.716 | 11.843 | 510 |
| 30th Apr 2026 (Thu) | 11.62 | 11.674 | 11.496 | 11.639 | 219,076 |
| 29th Apr 2026 (Wed) | 11.552 | 11.552 | 11.462 | 11.524 | 35,672 |
| 28th Apr 2026 (Tue) | 11.694 | 11.694 | 11.478 | 11.492 | 1,207 |
| 27th Apr 2026 (Mon) | 11.722 | 11.722 | 11.622 | 11.632 | 11,770 |
| 24th Apr 2026 (Fri) | 11.58 | 11.666 | 11.58 | 11.614 | 3,069 |
| 23rd Apr 2026 (Thu) | 11.70 | 11.70 | 11.664 | 11.668 | 3,521 |
| 22nd Apr 2026 (Wed) | 11.946 | 11.952 | 11.802 | 11.803 | 3,520 |
| 21st Apr 2026 (Tue) | 11.80 | 11.962 | 11.798 | 11.852 | 7,141 |
| 20th Apr 2026 (Mon) | 11.646 | 11.77 | 11.606 | 11.731 | 17,887 |
| 17th Apr 2026 (Fri) | 11.496 | 11.784 | 11.496 | 11.692 | 192,717 |
| 16th Apr 2026 (Thu) | 11.38 | 11.462 | 11.316 | 11.467 | 13,060 |
| 15th Apr 2026 (Wed) | 11.038 | 11.178 | 11.03 | 11.192 | 6,302 |
| 14th Apr 2026 (Tue) | 11.06 | 11.06 | 11.014 | 11.00 | 1,073 |
| 13th Apr 2026 (Mon) | 10.70 | 10.876 | 10.664 | 10.877 | 67,717 |