Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.38 13.428 13.368 13.209 793
9th Jul 2026 (Thu) 13.152 13.314 13.062 13.314 937
8th Jul 2026 (Wed) 12.936 13.022 12.936 12.946 5,391
7th Jul 2026 (Tue) 13.174 13.252 13.088 13.194 4,381
6th Jul 2026 (Mon) 12.992 13.226 12.952 13.226 10,851
3rd Jul 2026 (Fri) 13.084 13.084 12.916 12.916 34,431
2nd Jul 2026 (Thu) 13.034 13.102 12.966 12.966 87,775
1st Jul 2026 (Wed) 12.828 13.114 12.828 13.114 28,409
30th Jun 2026 (Tue) 12.738 12.752 12.70 12.791 8,263
29th Jun 2026 (Mon) 12.492 12.714 12.492 12.716 914
26th Jun 2026 (Fri) 12.152 12.262 12.11 12.283 4,452
25th Jun 2026 (Thu) 12.24 12.302 12.16 12.184 8,183
24th Jun 2026 (Wed) 12.23 12.328 12.224 12.334 31,658
23rd Jun 2026 (Tue) 12.034 12.19 12.034 12.19 3,819
22nd Jun 2026 (Mon) 12.266 12.344 12.218 12.218 28,493
19th Jun 2026 (Fri) 12.254 12.254 12.254 12.274 401
18th Jun 2026 (Thu) 12.42 12.424 12.19 12.19 22,947
17th Jun 2026 (Wed) 12.526 12.572 12.434 12.564 11,574
16th Jun 2026 (Tue) 12.634 12.678 12.576 12.576 14,820
15th Jun 2026 (Mon) 12.718 12.736 12.648 12.648 11,426
12th Jun 2026 (Fri) 12.41 12.612 12.386 12.598 3,596
11th Jun 2026 (Thu) 12.332 12.336 12.332 12.336 352
10th Jun 2026 (Wed) 12.37 12.508 12.082 12.34 14,416
9th Jun 2026 (Tue) 12.712 12.714 12.408 12.331 1,083
8th Jun 2026 (Mon) 12.80 12.818 12.686 12.749 2,867
5th Jun 2026 (Fri) 13.23 13.23 12.976 12.972 25,016
4th Jun 2026 (Thu) 13.404 13.408 13.158 13.30 25,693
3rd Jun 2026 (Wed) 13.842 13.842 13.472 13.593 4,209
2nd Jun 2026 (Tue) 13.686 13.718 13.602 13.718 3,248
1st Jun 2026 (Mon) 13.366 13.614 13.306 13.62 8,571
29th May 2026 (Fri) 12.848 12.984 12.82 12.946 8,627
28th May 2026 (Thu) 12.638 12.836 12.638 12.836 6,003
27th May 2026 (Wed) 12.958 12.958 12.70 12.722 40,758
26th May 2026 (Tue) 12.988 13.004 12.79 12.942 2,196
25th May 2026 (Mon) 12.784 12.784 12.784 12.784 0
22nd May 2026 (Fri) 12.656 12.79 12.656 12.784 16,200
21st May 2026 (Thu) 12.426 12.526 12.416 12.486 3,599
20th May 2026 (Wed) 12.35 12.528 12.284 12.446 11,246
19th May 2026 (Tue) 12.284 12.422 12.26 12.282 18,423
18th May 2026 (Mon) 12.238 12.354 12.232 12.286 2,856
15th May 2026 (Fri) 12.22 12.278 12.156 12.21 9,762
14th May 2026 (Thu) 12.24 12.464 12.24 12.438 7,607
13th May 2026 (Wed) 12.246 12.246 12.098 12.108 1,353
12th May 2026 (Tue) 12.242 12.242 12.068 12.068 1,287
11th May 2026 (Mon) 12.35 12.392 12.276 12.326 9,239
FTSE 100 Latest
Value10,497.29
Change24.84