Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 13.766 13.92 13.754 13.80 33,132
6th Aug 2026 (Thu) 13.834 13.846 13.598 13.64 3,303
5th Aug 2026 (Wed) 13.924 14.016 13.798 13.798 11,665
4th Aug 2026 (Tue) 13.402 13.658 13.376 13.698 7,941
3rd Aug 2026 (Mon) 13.258 13.356 13.258 13.326 980
31st Jul 2026 (Fri) 13.022 13.094 12.966 12.99 1,643
30th Jul 2026 (Thu) 12.952 13.03 12.834 12.90 27,767
29th Jul 2026 (Wed) 12.922 12.976 12.886 12.851 9,800
28th Jul 2026 (Tue) 12.836 12.944 12.628 12.944 30,815
27th Jul 2026 (Mon) 12.872 12.98 12.798 12.872 26,872
24th Jul 2026 (Fri) 12.58 12.706 12.58 12.766 51,496
23rd Jul 2026 (Thu) 12.646 12.646 12.592 12.45 8,532
22nd Jul 2026 (Wed) 12.872 12.872 12.736 12.736 4,107
21st Jul 2026 (Tue) 13.004 13.004 12.872 12.872 6,567
20th Jul 2026 (Mon) 12.988 13.048 12.976 13.004 10,219
17th Jul 2026 (Fri) 12.842 12.99 12.816 12.96 3,810
16th Jul 2026 (Thu) 13.114 13.18 12.924 13.028 31,757
15th Jul 2026 (Wed) 13.338 13.37 13.078 13.078 11,642
14th Jul 2026 (Tue) 13.084 13.356 12.94 13.315 48,986
13th Jul 2026 (Mon) 13.048 13.202 13.048 13.202 586
10th Jul 2026 (Fri) 13.38 13.428 13.368 13.209 793
9th Jul 2026 (Thu) 13.152 13.314 13.062 13.314 937
8th Jul 2026 (Wed) 12.936 13.022 12.936 12.946 5,391
7th Jul 2026 (Tue) 13.174 13.252 13.088 13.194 4,381
6th Jul 2026 (Mon) 12.992 13.226 12.952 13.226 10,851
3rd Jul 2026 (Fri) 13.084 13.084 12.916 12.916 34,431
2nd Jul 2026 (Thu) 13.034 13.102 12.966 12.966 87,775
1st Jul 2026 (Wed) 12.828 13.114 12.828 13.114 28,409
30th Jun 2026 (Tue) 12.738 12.752 12.70 12.791 8,263
29th Jun 2026 (Mon) 12.492 12.714 12.492 12.716 914
26th Jun 2026 (Fri) 12.152 12.262 12.11 12.283 4,452
25th Jun 2026 (Thu) 12.24 12.302 12.16 12.184 8,183
24th Jun 2026 (Wed) 12.23 12.328 12.224 12.334 31,658
23rd Jun 2026 (Tue) 12.034 12.19 12.034 12.19 3,819
22nd Jun 2026 (Mon) 12.266 12.344 12.218 12.218 28,493
19th Jun 2026 (Fri) 12.254 12.254 12.254 12.274 401
18th Jun 2026 (Thu) 12.42 12.424 12.19 12.19 22,947
17th Jun 2026 (Wed) 12.526 12.572 12.434 12.564 11,574
16th Jun 2026 (Tue) 12.634 12.678 12.576 12.576 14,820
15th Jun 2026 (Mon) 12.718 12.736 12.648 12.648 11,426
12th Jun 2026 (Fri) 12.41 12.612 12.386 12.598 3,596
11th Jun 2026 (Thu) 12.332 12.336 12.332 12.336 352
10th Jun 2026 (Wed) 12.37 12.508 12.082 12.34 14,416
9th Jun 2026 (Tue) 12.712 12.714 12.408 12.331 1,083
8th Jun 2026 (Mon) 12.80 12.818 12.686 12.749 2,867
FTSE 100 Latest
Value10,901.09
Change33.20