| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 11.38 | 11.462 | 11.316 | 11.467 | 13,060 |
| 15th Apr 2026 (Wed) | 11.038 | 11.178 | 11.03 | 11.192 | 6,302 |
| 14th Apr 2026 (Tue) | 11.06 | 11.06 | 11.014 | 11.00 | 1,073 |
| 13th Apr 2026 (Mon) | 10.70 | 10.876 | 10.664 | 10.877 | 67,717 |
| 10th Apr 2026 (Fri) | 11.018 | 11.096 | 10.812 | 10.812 | 63,473 |
| 9th Apr 2026 (Thu) | 11.234 | 11.248 | 10.978 | 11.024 | 32,812 |
| 8th Apr 2026 (Wed) | 11.344 | 11.44 | 11.344 | 11.328 | 34,771 |
| 7th Apr 2026 (Tue) | 10.924 | 10.942 | 10.822 | 10.856 | 12,708 |
| 6th Apr 2026 (Mon) | 10.874 | 10.874 | 10.874 | 10.874 | 0 |
| 3rd Apr 2026 (Fri) | 10.874 | 10.874 | 10.874 | 10.874 | 0 |
| 2nd Apr 2026 (Thu) | 10.528 | 10.874 | 10.492 | 10.874 | 926 |
| 1st Apr 2026 (Wed) | 10.648 | 10.77 | 10.636 | 10.77 | 69,336 |
| 31st Mar 2026 (Tue) | 10.282 | 10.332 | 10.22 | 10.334 | 38,888 |
| 30th Mar 2026 (Mon) | 10.376 | 10.412 | 10.30 | 10.321 | 3,690 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.362 | 10.364 | 29,744 |
| 26th Mar 2026 (Thu) | 10.726 | 10.738 | 10.682 | 10.663 | 19,505 |
| 25th Mar 2026 (Wed) | 10.898 | 10.942 | 10.80 | 10.844 | 9,077 |
| 24th Mar 2026 (Tue) | 10.944 | 10.944 | 10.776 | 10.786 | 1,822 |
| 23rd Mar 2026 (Mon) | 10.494 | 11.00 | 10.464 | 10.86 | 32,335 |
| 20th Mar 2026 (Fri) | 10.95 | 10.972 | 10.73 | 10.742 | 1,032 |
| 19th Mar 2026 (Thu) | 10.832 | 10.896 | 10.702 | 10.848 | 2,177 |
| 18th Mar 2026 (Wed) | 10.928 | 10.928 | 10.798 | 10.93 | 5,797 |
| 17th Mar 2026 (Tue) | 10.634 | 10.796 | 10.608 | 10.772 | 5,581 |
| 16th Mar 2026 (Mon) | 10.626 | 10.722 | 10.626 | 10.671 | 9,084 |
| 13th Mar 2026 (Fri) | 10.58 | 10.732 | 10.568 | 10.559 | 2,339 |
| 12th Mar 2026 (Thu) | 10.698 | 10.70 | 10.666 | 10.678 | 18,221 |
| 11th Mar 2026 (Wed) | 10.752 | 10.764 | 10.644 | 10.672 | 5,559 |
| 10th Mar 2026 (Tue) | 10.822 | 10.822 | 10.652 | 10.80 | 29,372 |
| 9th Mar 2026 (Mon) | 10.47 | 10.588 | 10.386 | 10.586 | 34,537 |
| 6th Mar 2026 (Fri) | 10.726 | 10.726 | 10.566 | 10.657 | 1,774 |
| 5th Mar 2026 (Thu) | 10.704 | 10.764 | 10.548 | 10.558 | 20,052 |
| 4th Mar 2026 (Wed) | 10.544 | 10.714 | 10.49 | 10.675 | 3,072 |
| 3rd Mar 2026 (Tue) | 10.576 | 10.576 | 10.278 | 10.44 | 17,620 |
| 2nd Mar 2026 (Mon) | 10.526 | 10.708 | 10.498 | 10.644 | 10,634 |
| 27th Feb 2026 (Fri) | 10.674 | 10.674 | 10.604 | 10.648 | 744 |
| 26th Feb 2026 (Thu) | 10.68 | 10.706 | 10.68 | 10.706 | 530 |
| 25th Feb 2026 (Wed) | 10.40 | 10.456 | 10.40 | 10.569 | 2,480 |
| 24th Feb 2026 (Tue) | 10.314 | 10.406 | 10.30 | 10.37 | 4,026 |
| 23rd Feb 2026 (Mon) | 10.654 | 10.654 | 10.372 | 10.395 | 10,325 |
| 20th Feb 2026 (Fri) | 10.72 | 10.846 | 10.70 | 10.826 | 17,720 |
| 19th Feb 2026 (Thu) | 10.75 | 10.75 | 10.70 | 10.719 | 1,020 |
| 18th Feb 2026 (Wed) | 10.738 | 10.738 | 10.664 | 10.793 | 1,884 |
| 17th Feb 2026 (Tue) | 10.72 | 10.812 | 10.632 | 10.719 | 3,954 |