| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 14.848 | 14.888 | 14.45 | 14.462 | 135,722 |
| 29th Oct 2026 (Thu) | 14.81 | 15.11 | 14.708 | 14.937 | 77,189 |
| 28th Oct 2026 (Wed) | 15.356 | 15.356 | 15.204 | 15.204 | 25,787 |
| 27th Oct 2026 (Tue) | 15.258 | 15.404 | 15.25 | 15.40 | 8,085 |
| 26th Oct 2026 (Mon) | 15.044 | 15.338 | 15.044 | 15.292 | 4,576 |
| 23rd Oct 2026 (Fri) | 14.696 | 14.92 | 14.606 | 14.941 | 22,077 |
| 22nd Oct 2026 (Thu) | 14.626 | 14.806 | 14.604 | 14.692 | 40,459 |
| 21st Oct 2026 (Wed) | 14.402 | 14.672 | 14.384 | 14.654 | 87,685 |
| 20th Oct 2026 (Tue) | 14.328 | 14.418 | 14.23 | 14.383 | 117,370 |
| 19th Oct 2026 (Mon) | 14.314 | 14.336 | 14.21 | 14.336 | 49,564 |
| 16th Oct 2026 (Fri) | 14.686 | 14.754 | 14.19 | 14.206 | 137,074 |
| 15th Oct 2026 (Thu) | 14.434 | 14.476 | 14.32 | 14.469 | 141,790 |
| 14th Oct 2026 (Wed) | 14.974 | 14.986 | 14.678 | 14.632 | 45,555 |
| 13th Oct 2026 (Tue) | 14.938 | 15.102 | 14.932 | 14.947 | 16,996 |
| 12th Oct 2026 (Mon) | 15.28 | 15.29 | 15.056 | 15.056 | 16,182 |
| 9th Oct 2026 (Fri) | 14.902 | 15.078 | 14.898 | 15.078 | 99,176 |
| 8th Oct 2026 (Thu) | 14.692 | 14.834 | 14.652 | 14.727 | 11,493 |
| 7th Oct 2026 (Wed) | 14.892 | 14.898 | 14.684 | 14.694 | 118,121 |
| 6th Oct 2026 (Tue) | 14.726 | 14.972 | 14.692 | 14.898 | 33,502 |
| 5th Oct 2026 (Mon) | 14.564 | 14.686 | 14.564 | 14.682 | 3,240 |
| 2nd Oct 2026 (Fri) | 14.566 | 14.644 | 14.558 | 14.62 | 52,231 |
| 1st Oct 2026 (Thu) | 14.284 | 14.48 | 14.272 | 14.376 | 54,979 |
| 30th Sep 2026 (Wed) | 14.15 | 14.28 | 14.15 | 14.352 | 8,406 |
| 29th Sep 2026 (Tue) | 14.13 | 14.134 | 14.03 | 14.047 | 60,265 |
| 28th Sep 2026 (Mon) | 14.144 | 14.144 | 13.90 | 14.074 | 1,232 |
| 25th Sep 2026 (Fri) | 14.466 | 14.486 | 14.274 | 14.31 | 27,053 |
| 24th Sep 2026 (Thu) | 14.464 | 14.47 | 14.406 | 14.431 | 3,433 |
| 23rd Sep 2026 (Wed) | 14.44 | 14.484 | 14.408 | 14.536 | 6,394 |
| 22nd Sep 2026 (Tue) | 14.426 | 14.54 | 14.322 | 14.322 | 9,784 |
| 21st Sep 2026 (Mon) | 14.134 | 14.144 | 14.128 | 14.297 | 738 |
| 18th Sep 2026 (Fri) | 14.304 | 14.304 | 13.962 | 14.002 | 32,254 |
| 17th Sep 2026 (Thu) | 14.212 | 14.366 | 14.08 | 14.296 | 49,992 |
| 16th Sep 2026 (Wed) | 14.16 | 14.262 | 14.126 | 14.184 | 11,591 |
| 15th Sep 2026 (Tue) | 13.96 | 13.964 | 13.914 | 14.065 | 709 |
| 14th Sep 2026 (Mon) | 13.576 | 14.032 | 13.576 | 13.99 | 41,061 |
| 11th Sep 2026 (Fri) | 13.562 | 13.592 | 13.494 | 13.53 | 3,807 |
| 10th Sep 2026 (Thu) | 13.576 | 13.582 | 13.43 | 13.582 | 28,054 |
| 9th Sep 2026 (Wed) | 13.492 | 13.516 | 13.492 | 13.528 | 8,197 |
| 8th Sep 2026 (Tue) | 13.582 | 13.61 | 13.41 | 13.498 | 17,423 |
| 7th Sep 2026 (Mon) | 13.62 | 13.648 | 13.60 | 13.622 | 8,595 |
| 4th Sep 2026 (Fri) | 13.74 | 13.74 | 13.662 | 13.664 | 3,172 |
| 3rd Sep 2026 (Thu) | 13.498 | 13.732 | 13.498 | 13.684 | 4,882 |
| 2nd Sep 2026 (Wed) | 13.612 | 13.614 | 13.508 | 13.451 | 7,109 |
| 1st Sep 2026 (Tue) | 14.164 | 14.202 | 13.786 | 13.767 | 41,730 |
| 31st Aug 2026 (Mon) | 14.135 | 14.135 | 14.135 | 14.135 | 0 |