| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 12.24 | 12.464 | 12.24 | 12.438 | 7,607 |
| 13th May 2026 (Wed) | 12.246 | 12.246 | 12.098 | 12.108 | 1,353 |
| 12th May 2026 (Tue) | 12.242 | 12.242 | 12.068 | 12.068 | 1,287 |
| 11th May 2026 (Mon) | 12.35 | 12.392 | 12.276 | 12.326 | 9,239 |
| 8th May 2026 (Fri) | 12.26 | 12.26 | 12.148 | 12.205 | 7,962 |
| 7th May 2026 (Thu) | 12.152 | 12.266 | 12.152 | 12.238 | 13,179 |
| 6th May 2026 (Wed) | 12.188 | 12.224 | 12.05 | 12.08 | 16,094 |
| 5th May 2026 (Tue) | 11.984 | 12.12 | 11.984 | 12.121 | 64,729 |
| 4th May 2026 (Mon) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 1st May 2026 (Fri) | 11.722 | 11.89 | 11.716 | 11.843 | 510 |
| 30th Apr 2026 (Thu) | 11.62 | 11.674 | 11.496 | 11.639 | 219,076 |
| 29th Apr 2026 (Wed) | 11.552 | 11.552 | 11.462 | 11.524 | 35,672 |
| 28th Apr 2026 (Tue) | 11.694 | 11.694 | 11.478 | 11.492 | 1,207 |
| 27th Apr 2026 (Mon) | 11.722 | 11.722 | 11.622 | 11.632 | 11,770 |
| 24th Apr 2026 (Fri) | 11.58 | 11.666 | 11.58 | 11.614 | 3,069 |
| 23rd Apr 2026 (Thu) | 11.70 | 11.70 | 11.664 | 11.668 | 3,521 |
| 22nd Apr 2026 (Wed) | 11.946 | 11.952 | 11.802 | 11.803 | 3,520 |
| 21st Apr 2026 (Tue) | 11.80 | 11.962 | 11.798 | 11.852 | 7,141 |
| 20th Apr 2026 (Mon) | 11.646 | 11.77 | 11.606 | 11.731 | 17,887 |
| 17th Apr 2026 (Fri) | 11.496 | 11.784 | 11.496 | 11.692 | 192,717 |
| 16th Apr 2026 (Thu) | 11.38 | 11.462 | 11.316 | 11.467 | 13,060 |
| 15th Apr 2026 (Wed) | 11.038 | 11.178 | 11.03 | 11.192 | 6,302 |
| 14th Apr 2026 (Tue) | 11.06 | 11.06 | 11.014 | 11.00 | 1,073 |
| 13th Apr 2026 (Mon) | 10.70 | 10.876 | 10.664 | 10.877 | 67,717 |
| 10th Apr 2026 (Fri) | 11.018 | 11.096 | 10.812 | 10.812 | 63,473 |
| 9th Apr 2026 (Thu) | 11.234 | 11.248 | 10.978 | 11.024 | 32,812 |
| 8th Apr 2026 (Wed) | 11.344 | 11.44 | 11.344 | 11.328 | 34,771 |
| 7th Apr 2026 (Tue) | 10.924 | 10.942 | 10.822 | 10.856 | 12,708 |
| 6th Apr 2026 (Mon) | 10.874 | 10.874 | 10.874 | 10.874 | 0 |
| 3rd Apr 2026 (Fri) | 10.874 | 10.874 | 10.874 | 10.874 | 0 |
| 2nd Apr 2026 (Thu) | 10.528 | 10.874 | 10.492 | 10.874 | 926 |
| 1st Apr 2026 (Wed) | 10.648 | 10.77 | 10.636 | 10.77 | 69,336 |
| 31st Mar 2026 (Tue) | 10.282 | 10.332 | 10.22 | 10.334 | 38,888 |
| 30th Mar 2026 (Mon) | 10.376 | 10.412 | 10.30 | 10.321 | 3,690 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.362 | 10.364 | 29,744 |
| 26th Mar 2026 (Thu) | 10.726 | 10.738 | 10.682 | 10.663 | 19,505 |
| 25th Mar 2026 (Wed) | 10.898 | 10.942 | 10.80 | 10.844 | 9,077 |
| 24th Mar 2026 (Tue) | 10.944 | 10.944 | 10.776 | 10.786 | 1,822 |
| 23rd Mar 2026 (Mon) | 10.494 | 11.00 | 10.464 | 10.86 | 32,335 |
| 20th Mar 2026 (Fri) | 10.95 | 10.972 | 10.73 | 10.742 | 1,032 |
| 19th Mar 2026 (Thu) | 10.832 | 10.896 | 10.702 | 10.848 | 2,177 |
| 18th Mar 2026 (Wed) | 10.928 | 10.928 | 10.798 | 10.93 | 5,797 |
| 17th Mar 2026 (Tue) | 10.634 | 10.796 | 10.608 | 10.772 | 5,581 |
| 16th Mar 2026 (Mon) | 10.626 | 10.722 | 10.626 | 10.671 | 9,084 |