| Price | $11.692 on 17-04-2026 at 15:50:09 |
|---|---|
| Change | $0.225 1.96% |
| Buy | $11.724 |
| Sell | $11.70 |
| Last Trade: | Sell 52.00 at $11.692 |
| Day's Volume: | 192,717 |
| Last Close: | $11.692 |
| Open: | $11.496 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $11.496 - $11.784 |
| 52wk Range: | $9.031 - $11.784 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.66807 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $11.692 | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 5 | $11.696 | SI Trade |
16:28:20 - 17-Apr-26 |
| Sell* | 1,474 | $11.704 | Automatic Execution |
16:13:42 - 17-Apr-26 |
| Sell* | 663 | $11.706 | Automatic Execution |
16:13:14 - 17-Apr-26 |
| Sell* | 202 | $11.71 | Automatic Execution |
16:13:12 - 17-Apr-26 |
| Unknown* | 0 | $11.72 | SI Trade |
16:09:45 - 17-Apr-26 |
| Unknown* | 0 | $11.74081 | SI Trade Currency Conversion |
15:46:02 - 17-Apr-26 |
| Unknown* | 0 | $11.766 | SI Trade |
15:24:53 - 17-Apr-26 |
| Unknown* | 207 | $11.69298 | Currency Conversion Negotiated Trade |
15:13:05 - 17-Apr-26 |
| Sell* | 914 | $11.754 | Automatic Execution |
14:42:06 - 17-Apr-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
