| Price | $11.292 on 05-11-2025 at 19:35:12 |
|---|---|
| Change | $-0.11 -0.96% |
| Buy | $11.342 |
| Sell | $11.322 |
| Last Trade: | Sell 856.00 at $11.292 |
| Day's Volume: | 3,703 |
| Last Close: | $11.292 |
| Open: | $11.28 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $11.28 - $11.33 |
| 52wk Range: | $8.148 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.31554 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 856 | $11.292 | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Sell* | 1,119 | $11.33 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Unknown* | 0 | $11.358 | SI Trade |
15:28:53 - 05-Nov-25 |
| Unknown* | 0 | $11.324 | SI Trade |
15:17:15 - 05-Nov-25 |
| Buy* | 3 | $11.32 | SI Trade |
15:17:14 - 05-Nov-25 |
| Sell* | 204 | $11.302 | Automatic Execution |
15:16:40 - 05-Nov-25 |
| Sell* | 390 | $11.33 | Automatic Execution |
14:57:00 - 05-Nov-25 |
| Sell* | 203 | $11.33 | Automatic Execution |
14:57:00 - 05-Nov-25 |
| Sell* | 204 | $11.318 | Automatic Execution |
14:47:32 - 05-Nov-25 |
| Sell* | 157 | $11.318 | SI Trade |
14:38:49 - 05-Nov-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
