| Price | $11.237 on 26-12-2025 at 05:12:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.246 |
| Sell | $11.228 |
| Last Trade: | Unknown 0.00 at $11.24 |
| Day's Volume: | 0 |
| Last Close: | $11.237 |
| Open: | $0.00 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.148 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.24 | SI Trade |
09:41:13 - 24-Dec-25 |
| Unknown* | 0 | $11.236 | SI Trade |
08:18:59 - 24-Dec-25 |
| Unknown* | 7 | $11.25822 | SI Trade Currency Conversion |
15:45:01 - 23-Dec-25 |
| Buy* | 1 | $11.238 | SI Trade |
15:38:47 - 23-Dec-25 |
| Unknown* | 0 | $11.26293 | SI Trade Currency Conversion |
14:00:12 - 23-Dec-25 |
| Unknown* | 0 | $11.312 | SI Trade |
10:10:54 - 23-Dec-25 |
| Unknown* | 0 | $11.298 | SI Trade |
08:28:46 - 23-Dec-25 |
| Unknown* | 0 | $11.29119 | SI Trade Currency Conversion |
08:05:10 - 23-Dec-25 |
| Buy* | 1 | $11.30 | SI Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 29 | $11.30 | SI Trade |
08:00:25 - 23-Dec-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
