| Price | $14.45 on 30-10-2026 at 19:35:08 |
|---|---|
| Change | $-0.475 -3.18% |
| Buy | $14.472 |
| Sell | $14.452 |
| Last Trade: | Unknown 57.00 at $14.48252 |
| Day's Volume: | 135,722 |
| Last Close: | $14.462 |
| Open: | $14.848 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $14.45 - $14.888 |
| 52wk Range: | $10.22 - $15.404 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.57813 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $14.48252 | SI Trade Currency Conversion |
16:27:47 - 30-Oct-26 |
| Sell* | 128 | $14.45 | Automatic Execution |
16:15:41 - 30-Oct-26 |
| Sell* | 7,924 | $14.452 | Automatic Execution |
16:15:41 - 30-Oct-26 |
| Sell* | 65 | $14.452 | Automatic Execution |
16:15:41 - 30-Oct-26 |
| Unknown* | 472 | $14.47134 | SI Trade Currency Conversion |
16:15:41 - 30-Oct-26 |
| Buy* | 50 | $14.452 | Automatic Execution |
16:12:34 - 30-Oct-26 |
| Buy* | 50 | $14.456 | Automatic Execution |
16:06:08 - 30-Oct-26 |
| Buy* | 50 | $14.456 | Automatic Execution |
16:06:03 - 30-Oct-26 |
| Unknown* | 8,016 | $14.50266 | SI Trade Currency Conversion |
16:00:48 - 30-Oct-26 |
| Sell* | 4,462 | $14.478 | Automatic Execution |
16:00:42 - 30-Oct-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
