Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dg Sc U-d (SHLD) Share Price

Price $11.166 on 17-10-2025 at 18:50:08
Change $-0.19 -1.67%
Buy $11.178
Sell $11.158
Last Trade: Sell 780.00 at $11.166
Day's Volume: 6,525
Last Close: $11.168
Open: $11.11
ISIN: IE00BG0J4841
Day's Range $11.094 - $11.224
52wk Range: $8.148 - $11.636
Market Capitalisation: $N/A
VWAP: $11.18139
Shares in Issue: N/A

Ish Dg Sc U-d (SHLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780 $11.166 Automatic Execution
16:28:55 - 17-Oct-25
Sell* 2,155 $11.176 Automatic Execution
16:15:19 - 17-Oct-25
Sell* 11 $11.204 SI Trade
16:03:15 - 17-Oct-25
Sell* 300 $11.22 Automatic Execution
15:11:52 - 17-Oct-25
Sell* 54 $11.22 Automatic Execution
15:11:52 - 17-Oct-25
Sell* 1,078 $11.22 Automatic Execution
15:07:45 - 17-Oct-25
Unknown* 0 $11.212 SI Trade
15:05:07 - 17-Oct-25
Unknown* 15 $11.27187 Currency Conversion
Negotiated Trade
14:54:08 - 17-Oct-25
Buy* 6 $11.224 SI Trade
14:32:06 - 17-Oct-25
Buy* 56 $11.224 Automatic Execution
14:32:06 - 17-Oct-25
See more Ish Dg Sc U-d trades

Ish Dg Sc U-d (SHLD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 11.11 11.224 11.094 11.168 6,525
16th Oct 2025 (Thu) 11.384 11.466 11.356 11.358 5,365
15th Oct 2025 (Wed) 11.458 11.458 11.41 11.418 4,674
14th Oct 2025 (Tue) 11.29 11.29 11.188 11.306 41,650
13th Oct 2025 (Mon) 11.45 11.45 11.364 11.374 89,766
10th Oct 2025 (Fri) 11.62 11.636 11.318 11.318 65,081
9th Oct 2025 (Thu) 11.59 11.59 11.554 11.554 30,508
8th Oct 2025 (Wed) 11.40 11.498 11.40 11.544 2,526
7th Oct 2025 (Tue) 11.548 11.548 11.388 11.363 2,405
6th Oct 2025 (Mon) 11.56 11.578 11.484 11.578 23,195
3rd Oct 2025 (Fri) 11.52 11.52 11.488 11.514 11,745
2nd Oct 2025 (Thu) 11.426 11.426 11.364 11.381 36,581
1st Oct 2025 (Wed) 11.228 11.376 11.228 11.36 14,141
30th Sep 2025 (Tue) 11.382 11.406 11.382 11.298 9,535
29th Sep 2025 (Mon) 11.428 11.428 11.382 11.375 2,118
26th Sep 2025 (Fri) 11.254 11.31 11.244 11.304 43,600
25th Sep 2025 (Thu) 11.308 11.32 11.18 11.223 30,440
24th Sep 2025 (Wed) 11.454 11.454 11.378 11.378 16,375
23rd Sep 2025 (Tue) 11.556 11.556 11.528 11.518 11,351
22nd Sep 2025 (Mon) 11.452 11.468 11.452 11.475 221
19th Sep 2025 (Fri) 11.462 11.534 11.44 11.456 40,291
18th Sep 2025 (Thu) 11.474 11.476 11.46 11.511 18,904
See more Ish Dg Sc U-d price history

Ish Dg Sc U-d (SHLD) Regulatory News

Date Source Headline
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ish Dg Sc U-d regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered