| Price | $11.822 on 01-05-2026 at 15:50:48 |
|---|---|
| Change | $0.204 1.75% |
| Buy | $11.854 |
| Sell | $11.832 |
| Last Trade: | Sell 44.00 at $11.822 |
| Day's Volume: | 310 |
| Last Close: | $11.843 |
| Open: | $11.722 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $11.716 - $11.89 |
| 52wk Range: | $9.951418 - $11.962 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.74842 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $11.822 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 29 | $11.89 | Automatic Execution |
14:38:18 - 01-May-26 |
| Sell* | 182 | $11.716 | Automatic Execution |
12:42:27 - 01-May-26 |
| Sell* | 12 | $11.722 | Automatic Execution |
12:42:27 - 01-May-26 |
| Unknown* | 0 | $11.74 | SI Trade |
09:52:15 - 01-May-26 |
| Sell* | 37 | $11.718 | SI Trade |
09:41:15 - 01-May-26 |
| Unknown* | 0 | $11.74 | SI Trade |
09:41:15 - 01-May-26 |
| Unknown* | 0 | $11.742 | SI Trade |
09:35:50 - 01-May-26 |
| Unknown* | 0 | $11.752 | SI Trade |
09:33:49 - 01-May-26 |
| Unknown* | 0 | $11.748 | SI Trade |
08:59:50 - 01-May-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
