| Price | $13.40 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.105 -0.79% |
| Buy | $13.222 |
| Sell | $13.196 |
| Last Trade: | Buy 5.00 at $13.404 |
| Day's Volume: | 793 |
| Last Close: | $13.209 |
| Open: | $13.38 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $13.368 - $13.428 |
| 52wk Range: | $10.22 - $13.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.42086 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.404 | SI Trade |
14:46:12 - 10-Jul-26 |
| Buy* | 44 | $13.40 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Buy* | 171 | $13.422 | Automatic Execution |
14:37:47 - 10-Jul-26 |
| Buy* | 171 | $13.408 | Automatic Execution |
14:36:47 - 10-Jul-26 |
| Buy* | 171 | $13.428 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 200 | $13.43 | SI Trade |
13:23:42 - 10-Jul-26 |
| Unknown* | 0 | $13.44641 | SI Trade Currency Conversion |
12:46:50 - 10-Jul-26 |
| Buy* | 4 | $13.426 | SI Trade |
12:25:45 - 10-Jul-26 |
| Buy* | 18 | $13.426 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 5 | $13.426 | SI Trade |
12:25:42 - 10-Jul-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
