| Price | $13.664 on 04-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.684 |
| Sell | $13.66 |
| Last Trade: | Sell 8.00 at $13.664 |
| Day's Volume: | 3,172 |
| Last Close: | $13.664 |
| Open: | $13.74 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $13.662 - $13.74 |
| 52wk Range: | $10.22 - $14.472 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.7132 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.664 | Uncrossing Trade |
16:35:20 - 04-Sep-26 |
| Buy* | 1 | $13.694 | SI Trade |
16:29:10 - 04-Sep-26 |
| Buy* | 7 | $13.694 | SI Trade |
16:29:06 - 04-Sep-26 |
| Buy* | 7 | $13.694 | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Buy* | 7 | $13.694 | SI Trade |
16:29:00 - 04-Sep-26 |
| Buy* | 7 | $13.694 | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Buy* | 7 | $13.694 | SI Trade |
16:28:59 - 04-Sep-26 |
| Buy* | 7 | $13.694 | Automatic Execution |
16:28:59 - 04-Sep-26 |
| Buy* | 6 | $13.692 | SI Trade |
16:28:55 - 04-Sep-26 |
| Buy* | 96 | $13.69 | Automatic Execution |
16:28:54 - 04-Sep-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
