| Price | $12.79 on 22-05-2026 at 15:20:04 |
|---|---|
| Change | $0.304 2.43% |
| Buy | $12.792 |
| Sell | $12.746 |
| Last Trade: | Sell 1.00 at $12.79 |
| Day's Volume: | 16,200 |
| Last Close: | $12.486 |
| Open: | $12.656 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $12.656 - $12.79 |
| 52wk Range: | $10.22 - $12.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.70728 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.79 | Automatic Execution |
16:18:13 - 22-May-26 |
| Sell* | 1 | $12.786 | Automatic Execution |
16:18:11 - 22-May-26 |
| Sell* | 11 | $12.776 | Automatic Execution |
16:11:56 - 22-May-26 |
| Unknown* | 0 | $12.75 | SI Trade |
16:04:06 - 22-May-26 |
| Buy* | 1 | $12.766 | SI Trade |
15:45:47 - 22-May-26 |
| Buy* | 320 | $12.764 | Automatic Execution |
15:43:27 - 22-May-26 |
| Buy* | 182 | $12.744 | Automatic Execution |
15:42:11 - 22-May-26 |
| Buy* | 182 | $12.734 | Automatic Execution |
15:36:32 - 22-May-26 |
| Unknown* | 2 | $12.75105 | SI Trade Currency Conversion |
15:30:39 - 22-May-26 |
| Sell* | 1 | $12.692 | SI Trade |
15:29:21 - 22-May-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
