| Price | $13.986 on 18-09-2026 at 17:55:08 |
|---|---|
| Change | $-0.294 -2.06% |
| Buy | $14.014 |
| Sell | $13.99 |
| Last Trade: | Sell 2,132.00 at $13.986 |
| Day's Volume: | 32,254 |
| Last Close: | $14.002 |
| Open: | $14.304 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $13.962 - $14.304 |
| 52wk Range: | $10.22 - $14.472 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.99557 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,132 | $13.986 | Automatic Execution |
16:29:33 - 18-Sep-26 |
| Sell* | 643 | $13.978 | Automatic Execution |
16:17:01 - 18-Sep-26 |
| Buy* | 925 | $13.966 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 707 | $13.966 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 8,085 | $13.966 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 0 | $13.99694 | SI Trade Currency Conversion |
15:38:51 - 18-Sep-26 |
| Sell* | 26 | $13.962 | Automatic Execution |
15:36:06 - 18-Sep-26 |
| Unknown* | 0 | $14.01991 | SI Trade Currency Conversion |
15:27:02 - 18-Sep-26 |
| Unknown* | 0 | $14.00 | SI Trade |
15:27:02 - 18-Sep-26 |
| Buy* | 1,070 | $13.986 | Automatic Execution |
15:25:43 - 18-Sep-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
