| Price | $10.812 on 10-04-2026 at 15:45:08 |
|---|---|
| Change | $-0.212 -1.92% |
| Buy | $10.85 |
| Sell | $10.828 |
| Last Trade: | Sell 64.00 at $10.812 |
| Day's Volume: | 63,473 |
| Last Close: | $10.812 |
| Open: | $11.018 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.812 - $11.096 |
| 52wk Range: | $9.031 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.0505 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $10.812 | Uncrossing Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 92 | $10.836 | Automatic Execution |
16:19:19 - 10-Apr-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Unknown* | 0 | $10.82 | SI Trade |
16:15:09 - 10-Apr-26 |
| Sell* | 19 | $10.82 | Automatic Execution |
16:15:09 - 10-Apr-26 |
| Buy* | 1,804 | $10.84 | Automatic Execution |
16:13:02 - 10-Apr-26 |
| Buy* | 7 | $10.808 | SI Trade |
15:49:19 - 10-Apr-26 |
| Buy* | 1 | $10.81 | SI Trade |
15:43:26 - 10-Apr-26 |
| Buy* | 6 | $10.832 | SI Trade |
15:37:54 - 10-Apr-26 |
| Buy* | 100 | $10.832 | Suspected BUY Trade |
15:26:31 - 10-Apr-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
