| Price | $12.706 on 24-07-2026 at 18:35:07 |
|---|---|
| Change | $0.316 2.54% |
| Buy | $12.78 |
| Sell | $12.752 |
| Last Trade: | Unknown 0.00 at $12.698 |
| Day's Volume: | 51,496 |
| Last Close: | $12.766 |
| Open: | $12.58 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $12.58 - $12.706 |
| 52wk Range: | $10.22 - $13.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68174 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.698 | SI Trade |
16:07:22 - 24-Jul-26 |
| Sell* | 1 | $12.682 | SI Trade |
16:07:10 - 24-Jul-26 |
| Unknown* | 2 | $12.70873 | SI Trade Currency Conversion |
16:01:45 - 24-Jul-26 |
| Unknown* | 2 | $12.70873 | SI Trade Currency Conversion |
16:01:11 - 24-Jul-26 |
| Buy* | 16,000 | $12.706 | Automatic Execution |
16:01:02 - 24-Jul-26 |
| Buy* | 180 | $12.692 | Automatic Execution |
16:00:02 - 24-Jul-26 |
| Buy* | 180 | $12.664 | Automatic Execution |
15:53:17 - 24-Jul-26 |
| Unknown* | 0 | $12.67459 | SI Trade Currency Conversion |
15:33:48 - 24-Jul-26 |
| Sell* | 587 | $12.66 | Automatic Execution |
15:30:32 - 24-Jul-26 |
| Unknown* | 2 | $12.67914 | SI Trade Currency Conversion |
15:15:12 - 24-Jul-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
