| Price | $10.548 on 04-02-2025 at 17:30:02 |
|---|---|
| Change | $0.124 1.19% |
| Buy | $10.582 |
| Sell | $10.558 |
| Buy / Sell SHLD Shares | |
| Last Trade: | Buy 155.00 at $10.548 |
| Day's Volume: | 2,293 |
| Last Close: | $10.57 |
| Open: | $10.45 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.45 - $10.548 |
| 52wk Range: | $8.219 - $10.604 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.53022 |
| Shares in Issue: | N/A |
Recent Trades History Ish Dg Sc U-d (SHLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $10.548 | Automatic Execution |
15:49:40 - 04-Feb-25 |
| Sell* | 878 | $10.532 | Automatic Execution |
15:09:11 - 04-Feb-25 |
| Sell* | 100 | $10.532 | Automatic Execution |
15:09:11 - 04-Feb-25 |
| Buy* | 978 | $10.532 | Automatic Execution |
15:09:11 - 04-Feb-25 |
| Buy* | 3 | $10.518 | Automatic Execution |
14:34:03 - 04-Feb-25 |
| Buy* | 162 | $10.50 | Automatic Execution |
14:34:03 - 04-Feb-25 |
| Sell* | 1 | $10.464 | Automatic Execution |
13:05:51 - 04-Feb-25 |
| Unknown* | 0 | $10.42737 | SI Trade Currency Conversion |
10:16:31 - 04-Feb-25 |
| Unknown* | 0 | $10.45419 | SI Trade Currency Conversion |
08:06:10 - 04-Feb-25 |
| Unknown* | 0 | $10.39024 | SI Trade Currency Conversion |
08:04:13 - 04-Feb-25 |
