| Price | $10.42 on 27-03-2026 at 13:55:02 |
|---|---|
| Change | $-0.243 -2.28% |
| Buy | $10.364 |
| Sell | $10.348 |
| Last Trade: | Unknown 0.00 at $10.40095 |
| Day's Volume: | 20,338 |
| Last Close: | $10.663 |
| Open: | $10.50 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.42 - $10.50 |
| 52wk Range: | $8.148 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46205 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.40095 | SI Trade Currency Conversion |
13:35:30 - 27-Mar-26 |
| Unknown* | 14 | $10.40095 | SI Trade Currency Conversion |
13:35:28 - 27-Mar-26 |
| Unknown* | 14 | $10.40095 | SI Trade Currency Conversion |
13:35:26 - 27-Mar-26 |
| Unknown* | 7 | $10.40095 | SI Trade Currency Conversion |
13:35:24 - 27-Mar-26 |
| Sell* | 20 | $10.412 | SI Trade |
12:29:31 - 27-Mar-26 |
| Sell* | 15 | $10.42 | Automatic Execution |
12:18:59 - 27-Mar-26 |
| Sell* | 1,861 | $10.442 | Automatic Execution |
12:03:14 - 27-Mar-26 |
| Sell* | 2,163 | $10.45 | Automatic Execution |
12:01:15 - 27-Mar-26 |
| Sell* | 2,184 | $10.456 | Automatic Execution |
11:58:46 - 27-Mar-26 |
| Sell* | 221 | $10.46 | Automatic Execution |
11:57:48 - 27-Mar-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
