| Price | $13.622 on 13-11-2026 at 19:35:09 |
|---|---|
| Change | $-0.208 -1.5% |
| Buy | $13.682 |
| Sell | $13.646 |
| Last Trade: | Unknown 190.00 at $13.69964 |
| Day's Volume: | 79,933 |
| Last Close: | $13.664 |
| Open: | $13.90 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $13.604 - $14.044 |
| 52wk Range: | $10.22 - $15.404 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.88956 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $13.69964 | SI Trade Currency Conversion |
16:35:49 - 13-Nov-26 |
| Buy* | 100 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 100 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 100 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 200 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 200 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 200 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 100 | $13.622 | Automatic Execution |
16:24:19 - 13-Nov-26 |
| Buy* | 100 | $13.606 | Automatic Execution |
16:23:31 - 13-Nov-26 |
| Buy* | 100 | $13.606 | Automatic Execution |
16:23:31 - 13-Nov-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
