| Price | $12.236 on 26-06-2026 at 18:35:09 |
|---|---|
| Change | $0.099 0.81% |
| Buy | $12.294 |
| Sell | $12.272 |
| Last Trade: | Buy 187.00 at $12.236 |
| Day's Volume: | 4,452 |
| Last Close: | $12.283 |
| Open: | $12.152 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $12.11 - $12.262 |
| 52wk Range: | $10.22 - $13.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.22047 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $12.236 | Automatic Execution |
16:14:22 - 26-Jun-26 |
| Buy* | 1 | $12.258 | SI Trade |
16:07:27 - 26-Jun-26 |
| Buy* | 186 | $12.262 | Automatic Execution |
16:02:43 - 26-Jun-26 |
| Buy* | 186 | $12.248 | Automatic Execution |
15:57:06 - 26-Jun-26 |
| Buy* | 186 | $12.246 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 186 | $12.246 | Automatic Execution |
15:50:13 - 26-Jun-26 |
| Unknown* | 0 | $12.264 | SI Trade |
15:49:38 - 26-Jun-26 |
| Buy* | 186 | $12.26 | Automatic Execution |
15:15:04 - 26-Jun-26 |
| Buy* | 186 | $12.25 | Automatic Execution |
15:11:05 - 26-Jun-26 |
| Buy* | 186 | $12.246 | Automatic Execution |
15:06:50 - 26-Jun-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
