| Price | $12.21 on 15-05-2026 at 15:40:00 |
|---|---|
| Change | $-0.228 -1.83% |
| Buy | $12.264 |
| Sell | $12.232 |
| Last Trade: | Sell 68.00 at $12.21 |
| Day's Volume: | 9,762 |
| Last Close: | $12.21 |
| Open: | $12.22 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $12.156 - $12.278 |
| 52wk Range: | $10.22 - $12.464 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.2259 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $12.21 | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Buy* | 36 | $12.242 | Automatic Execution |
16:28:31 - 15-May-26 |
| Buy* | 9 | $12.256 | SI Trade |
16:25:26 - 15-May-26 |
| Buy* | 3 | $12.268 | Automatic Execution |
16:23:50 - 15-May-26 |
| Buy* | 36 | $12.274 | SI Trade |
16:11:04 - 15-May-26 |
| Buy* | 28 | $12.268 | SI Trade |
16:11:04 - 15-May-26 |
| Buy* | 45 | $12.268 | Automatic Execution |
16:11:04 - 15-May-26 |
| Buy* | 6 | $12.252 | SI Trade |
15:47:12 - 15-May-26 |
| Sell* | 15 | $12.254 | Automatic Execution |
15:46:25 - 15-May-26 |
| Unknown* | 0 | $12.284 | SI Trade |
15:41:12 - 15-May-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
