| Price | $10.37 on 24-02-2026 at 19:30:08 |
|---|---|
| Change | $-0.025 -0.24% |
| Buy | $10.426 |
| Sell | $10.404 |
| Last Trade: | Unknown 0.00 at $10.35936 |
| Day's Volume: | 4,026 |
| Last Close: | $10.37 |
| Open: | $10.314 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.30 - $10.406 |
| 52wk Range: | $8.148 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.31694 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.35936 | SI Trade Currency Conversion |
14:57:05 - 24-Feb-26 |
| Unknown* | 0 | $10.35818 | SI Trade Currency Conversion |
14:57:05 - 24-Feb-26 |
| Buy* | 1 | $10.394 | SI Trade |
14:55:36 - 24-Feb-26 |
| Sell* | 388 | $10.406 | Automatic Execution |
14:49:32 - 24-Feb-26 |
| Sell* | 34 | $10.396 | Automatic Execution |
14:45:37 - 24-Feb-26 |
| Buy* | 84 | $10.336 | Automatic Execution |
14:38:42 - 24-Feb-26 |
| Unknown* | 0 | $10.26754 | SI Trade Currency Conversion |
14:31:32 - 24-Feb-26 |
| Sell* | 188 | $10.30 | Automatic Execution |
14:14:11 - 24-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:58:00 - 24-Feb-26 |
| Unknown* | 0 | $10.306 | SI Trade |
13:01:22 - 24-Feb-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
