| Price | $9.724 on 12-03-2025 at 17:30:03 |
|---|---|
| Change | $0.0705 0.73% |
| Buy | $9.724 |
| Sell | $9.701 |
| Buy / Sell SHLD Shares | |
| Last Trade: | Buy 40.00 at $9.724 |
| Day's Volume: | 42,870 |
| Last Close: | $9.7125 |
| Open: | $9.712 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $9.694 - $9.73 |
| 52wk Range: | $8.219 - $10.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.703637 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $9.724 | Automatic Execution |
16:29:38 - 12-Mar-25 |
| Buy* | 244 | $9.72 | Automatic Execution |
16:27:38 - 12-Mar-25 |
| Buy* | 262 | $9.727 | Automatic Execution |
16:24:38 - 12-Mar-25 |
| Buy* | 243 | $9.725 | Automatic Execution |
16:22:38 - 12-Mar-25 |
| Buy* | 243 | $9.714 | Automatic Execution |
16:20:38 - 12-Mar-25 |
| Buy* | 244 | $9.719 | Automatic Execution |
16:17:38 - 12-Mar-25 |
| Buy* | 243 | $9.72 | Automatic Execution |
16:15:15 - 12-Mar-25 |
| Buy* | 243 | $9.708 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 36,390 | $9.702 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 2,683 | $9.708 | Automatic Execution |
16:11:44 - 12-Mar-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
