| Price | $13.53 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.059 -0.43% |
| Buy | $13.574 |
| Sell | $13.548 |
| Last Trade: | Unknown 0.00 at $13.56 |
| Day's Volume: | 1,680 |
| Last Close: | $13.561 |
| Open: | $13.518 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $13.514 - $13.59 |
| 52wk Range: | $10.22 - $14.472 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.52311 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.56 | SI Trade |
16:25:35 - 21-Aug-26 |
| Sell* | 429 | $13.5359 | Negotiated Trade |
15:59:54 - 21-Aug-26 |
| Unknown* | 0 | $13.55 | SI Trade |
15:52:34 - 21-Aug-26 |
| Unknown* | 0 | $13.58038 | SI Trade Currency Conversion |
15:49:47 - 21-Aug-26 |
| Unknown* | 0 | $13.58038 | SI Trade Currency Conversion |
15:49:46 - 21-Aug-26 |
| Unknown* | 0 | $13.506 | SI Trade |
15:32:11 - 21-Aug-26 |
| Unknown* | 1 | $13.52425 | SI Trade Currency Conversion |
15:22:38 - 21-Aug-26 |
| Unknown* | 2 | $13.52425 | SI Trade Currency Conversion |
15:22:38 - 21-Aug-26 |
| Unknown* | 1 | $13.52425 | SI Trade Currency Conversion |
15:22:36 - 21-Aug-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
14:36:13 - 21-Aug-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
