| Price | $10.542 on 15-08-2025 at 08:44:20 |
|---|---|
| Change | $0.018 0.17% |
| Buy | $10.562 |
| Sell | $10.55 |
| Last Trade: | Unknown 5.00 at $10.55312 |
| Day's Volume: | 23 |
| Last Close: | $10.524 |
| Open: | $10.542 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.542 - $10.542 |
| 52wk Range: | $8.148 - $10.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.55609 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.55312 | SI Trade Currency Conversion |
08:55:46 - 15-Aug-25 |
| Unknown* | 0 | $10.56828 | SI Trade Currency Conversion |
08:04:19 - 15-Aug-25 |
| Unknown* | 0 | $10.584 | SI Trade |
08:04:19 - 15-Aug-25 |
| Unknown* | 0 | $10.56828 | SI Trade Currency Conversion |
08:04:14 - 15-Aug-25 |
| Unknown* | 0 | $10.56828 | SI Trade Currency Conversion |
08:04:14 - 15-Aug-25 |
| Sell* | 1 | $10.542 | Automatic Execution |
08:00:46 - 15-Aug-25 |
| Buy* | 448 | $10.528 | Automatic Execution |
16:27:14 - 14-Aug-25 |
| Unknown* | 0 | $10.564 | SI Trade |
16:14:01 - 14-Aug-25 |
| Sell* | 500 | $10.5978 | Negotiated Trade |
15:22:28 - 14-Aug-25 |
| Sell* | 60 | $10.69 | Automatic Execution |
13:30:28 - 14-Aug-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
