| Price | $14.204 on 16-10-2026 at 17:35:09 |
|---|---|
| Change | $-0.263 -1.82% |
| Buy | $14.218 |
| Sell | $14.194 |
| Last Trade: | Unknown 659.00 at $14.16344 |
| Day's Volume: | 137,074 |
| Last Close: | $14.206 |
| Open: | $14.686 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $14.19 - $14.754 |
| 52wk Range: | $10.22 - $15.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.34283 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 659 | $14.16344 | SI Trade Currency Conversion |
16:36:09 - 16-Oct-26 |
| Unknown* | 3,151 | $14.16792 | SI Trade Currency Conversion |
16:30:06 - 16-Oct-26 |
| Unknown* | 3,572 | $14.16344 | SI Trade Currency Conversion |
16:28:55 - 16-Oct-26 |
| Buy* | 279 | $14.204 | Automatic Execution |
16:28:52 - 16-Oct-26 |
| Buy* | 3,605 | $14.198 | Automatic Execution |
16:28:46 - 16-Oct-26 |
| Buy* | 52 | $14.196 | Automatic Execution |
16:28:45 - 16-Oct-26 |
| Unknown* | 2,867 | $14.15671 | SI Trade Currency Conversion |
16:28:37 - 16-Oct-26 |
| Unknown* | 161 | $14.16344 | SI Trade Currency Conversion |
16:27:50 - 16-Oct-26 |
| Sell* | 232 | $14.208 | Automatic Execution |
16:27:39 - 16-Oct-26 |
| Unknown* | 3,714 | $14.17465 | SI Trade Currency Conversion |
16:25:05 - 16-Oct-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
