Price | $11.166 on 17-10-2025 | at 18:50:08
---|---|
Change | $-0.19 -1.67% |
Buy | $11.178 |
Sell | $11.158 |
Last Trade: | Sell 780.00 at $11.166 |
Day's Volume: | 6,525 |
Last Close: | $11.168 |
Open: | $11.11 |
ISIN: | IE00BG0J4841 |
Day's Range | $11.094 - $11.224 |
52wk Range: | $8.148 - $11.636 |
Market Capitalisation: | $N/A |
VWAP: | $11.18139 |
Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 780 | $11.166 | Automatic Execution |
16:28:55 - 17-Oct-25 |
Sell* | 2,155 | $11.176 | Automatic Execution |
16:15:19 - 17-Oct-25 |
Sell* | 11 | $11.204 | SI Trade |
16:03:15 - 17-Oct-25 |
Sell* | 300 | $11.22 | Automatic Execution |
15:11:52 - 17-Oct-25 |
Sell* | 54 | $11.22 | Automatic Execution |
15:11:52 - 17-Oct-25 |
Sell* | 1,078 | $11.22 | Automatic Execution |
15:07:45 - 17-Oct-25 |
Unknown* | 0 | $11.212 | SI Trade |
15:05:07 - 17-Oct-25 |
Unknown* | 15 | $11.27187 | Currency Conversion Negotiated Trade |
14:54:08 - 17-Oct-25 |
Buy* | 6 | $11.224 | SI Trade |
14:32:06 - 17-Oct-25 |
Buy* | 56 | $11.224 | Automatic Execution |
14:32:06 - 17-Oct-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |