Price | $11.356 on 16-10-2025 | at 18:50:08
---|---|
Change | $-0.06 -0.53% |
Buy | $11.368 |
Sell | $11.348 |
Last Trade: | Buy 589.00 at $11.356 |
Day's Volume: | 5,365 |
Last Close: | $11.358 |
Open: | $11.384 |
ISIN: | IE00BG0J4841 |
Day's Range | $11.356 - $11.466 |
52wk Range: | $8.148 - $11.636 |
Market Capitalisation: | $N/A |
VWAP: | $11.42155 |
Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 589 | $11.356 | Automatic Execution |
16:28:59 - 16-Oct-25 |
Sell* | 8 | $11.38 | SI Trade |
16:24:53 - 16-Oct-25 |
Buy* | 5 | $11.418 | SI Trade |
16:10:28 - 16-Oct-25 |
Sell* | 1 | $11.43 | Automatic Execution |
15:00:55 - 16-Oct-25 |
Sell* | 204 | $11.428 | Automatic Execution |
14:59:59 - 16-Oct-25 |
Sell* | 204 | $11.426 | Automatic Execution |
14:49:53 - 16-Oct-25 |
Sell* | 204 | $11.442 | Automatic Execution |
14:40:17 - 16-Oct-25 |
Sell* | 2 | $11.448 | Automatic Execution |
14:36:55 - 16-Oct-25 |
Buy* | 16 | $11.466 | Automatic Execution |
14:36:11 - 16-Oct-25 |
Sell* | 605 | $11.448 | Automatic Execution |
14:36:11 - 16-Oct-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |