| Price | $11.398 on 15-09-2025 at 18:40:08 |
|---|---|
| Change | $0.059 0.52% |
| Buy | $11.408 |
| Sell | $11.39 |
| Last Trade: | Unknown 0.00 at $11.418 |
| Day's Volume: | 25,140 |
| Last Close: | $11.399 |
| Open: | $11.308 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $11.30 - $11.398 |
| 52wk Range: | $8.148 - $11.456 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.30752 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.418 | SI Trade |
15:40:25 - 15-Sep-25 |
| Unknown* | 0 | $11.38213 | SI Trade Currency Conversion |
15:39:45 - 15-Sep-25 |
| Unknown* | 0 | $11.414 | SI Trade |
15:33:33 - 15-Sep-25 |
| Buy* | 2 | $11.416 | SI Trade |
15:31:35 - 15-Sep-25 |
| Unknown* | 0 | $11.38 | SI Trade |
15:24:52 - 15-Sep-25 |
| Sell* | 629 | $11.398 | Automatic Execution |
15:15:07 - 15-Sep-25 |
| Sell* | 6,560 | $11.30 | Automatic Execution |
12:57:12 - 15-Sep-25 |
| Sell* | 2 | $11.302 | SI Trade |
12:00:47 - 15-Sep-25 |
| Unknown* | 0 | $11.302 | SI Trade |
11:44:19 - 15-Sep-25 |
| Sell* | 8,264 | $11.308 | Automatic Execution |
11:38:17 - 15-Sep-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
