| Price | $14.62 on 02-10-2026 at 18:25:09 |
|---|---|
| Change | $0.244 1.7% |
| Buy | $14.63 |
| Sell | $14.61 |
| Last Trade: | Sell 457.00 at $14.62 |
| Day's Volume: | 52,231 |
| Last Close: | $14.62 |
| Open: | $14.566 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $14.558 - $14.644 |
| 52wk Range: | $10.22 - $14.644 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.57234 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | $14.62 | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 115 | $14.61 | Automatic Execution |
16:18:40 - 02-Oct-26 |
| Unknown* | 1 | $14.60765 | SI Trade Currency Conversion |
16:03:40 - 02-Oct-26 |
| Unknown* | 2 | $14.6144 | SI Trade Currency Conversion |
15:30:40 - 02-Oct-26 |
| Unknown* | 3 | $14.65265 | SI Trade Currency Conversion |
15:21:32 - 02-Oct-26 |
| Buy* | 5 | $14.64 | SI Trade |
15:15:44 - 02-Oct-26 |
| Buy* | 7 | $14.642 | SI Trade |
15:15:33 - 02-Oct-26 |
| Buy* | 17 | $14.642 | Automatic Execution |
15:15:33 - 02-Oct-26 |
| Buy* | 113 | $14.638 | Automatic Execution |
15:15:33 - 02-Oct-26 |
| Unknown* | 1 | $14.60765 | SI Trade Currency Conversion |
15:08:57 - 02-Oct-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
