| Price | $12.946 on 29-05-2026 at 16:55:08 |
|---|---|
| Change | $0.11 0.86% |
| Buy | $12.966 |
| Sell | $12.934 |
| Last Trade: | Buy 53.00 at $12.946 |
| Day's Volume: | 8,627 |
| Last Close: | $12.946 |
| Open: | $12.848 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $12.82 - $12.984 |
| 52wk Range: | $10.22 - $13.004 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.88368 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $12.946 | Suspected BUY Trade |
16:35:27 - 29-May-26 |
| Buy* | 3 | $12.974 | Automatic Execution |
16:17:31 - 29-May-26 |
| Buy* | 1,200 | $12.984 | Automatic Execution |
16:12:34 - 29-May-26 |
| Buy* | 238 | $12.97 | Automatic Execution |
16:12:31 - 29-May-26 |
| Buy* | 180 | $12.96 | Automatic Execution |
16:12:13 - 29-May-26 |
| Unknown* | 0 | $12.962 | SI Trade |
16:06:51 - 29-May-26 |
| Sell* | 12 | $12.948 | Automatic Execution |
15:58:58 - 29-May-26 |
| Unknown* | 0 | $12.956 | SI Trade |
15:38:56 - 29-May-26 |
| Buy* | 181 | $12.936 | Automatic Execution |
15:31:55 - 29-May-26 |
| Buy* | 181 | $12.922 | Automatic Execution |
15:30:55 - 29-May-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
