| Price | $10.478 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.038 0.36% |
| Buy | $10.48 |
| Sell | $10.46 |
| Last Trade: | Buy 226.00 at $10.478 |
| Day's Volume: | 36,429 |
| Last Close: | $10.478 |
| Open: | $10.26 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.26 - $10.52 |
| 52wk Range: | $8.148 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.40484 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $10.478 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $10.476 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | $10.44333 | SI Trade Currency Conversion |
16:17:41 - 06-Feb-26 |
| Buy* | 25 | $10.454 | Automatic Execution |
16:03:41 - 06-Feb-26 |
| Buy* | 21,089 | $10.4331 | SI Trade |
16:01:53 - 06-Feb-26 |
| Sell* | 14 | $10.384 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 49 | $10.384 | SI Trade |
15:05:55 - 06-Feb-26 |
| Sell* | 226 | $10.476 | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Buy* | 15 | $10.518 | SI Trade |
14:39:48 - 06-Feb-26 |
| Buy* | 227 | $10.50 | Automatic Execution |
14:38:02 - 06-Feb-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
