| Price | $10.836 on 01-07-2025 at 11:30:15 |
|---|---|
| Change | $0.004 0.04% |
| Buy | $10.852 |
| Sell | $10.838 |
| Buy / Sell SHLD Shares | |
| Last Trade: | Sell 817.00 at $10.836 |
| Day's Volume: | 5,933 |
| Last Close: | $10.832 |
| Open: | $10.846 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.836 - $10.848 |
| 52wk Range: | $8.148 - $10.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.84535 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 817 | $10.836 | Automatic Execution |
12:27:04 - 01-Jul-25 |
| Sell* | 492 | $10.836 | Automatic Execution |
12:26:47 - 01-Jul-25 |
| Buy* | 4,500 | $10.848 | Automatic Execution |
12:26:45 - 01-Jul-25 |
| Buy* | 1 | $10.85 | SI Trade |
09:02:25 - 01-Jul-25 |
| Buy* | 12 | $10.854 | SI Trade |
08:56:48 - 01-Jul-25 |
| Buy* | 100 | $10.846 | Automatic Execution |
08:52:54 - 01-Jul-25 |
| Buy* | 2 | $10.846 | SI Trade |
08:52:39 - 01-Jul-25 |
| Unknown* | 0 | $10.87451 | SI Trade Currency Conversion |
08:05:08 - 01-Jul-25 |
| Sell* | 3 | $10.798 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 6 | $10.89 | SI Trade |
08:00:20 - 01-Jul-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
