| Price | $10.874 on 26-11-2025 at 19:40:08 |
|---|---|
| Change | $0.082 0.76% |
| Buy | $10.912 |
| Sell | $10.892 |
| Last Trade: | Unknown 0.00 at $10.87897 |
| Day's Volume: | 213 |
| Last Close: | $10.902 |
| Open: | $10.874 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $10.874 - $10.874 |
| 52wk Range: | $8.148 - $11.776 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.89514 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.87897 | SI Trade Currency Conversion |
15:09:53 - 26-Nov-25 |
| Unknown* | 1 | $10.86572 | Currency Conversion Negotiated Trade |
14:55:52 - 26-Nov-25 |
| Sell* | 60 | $10.884 | SI Trade |
14:30:55 - 26-Nov-25 |
| Unknown* | 60 | $10.884 | OTC Trade |
14:30:55 - 26-Nov-25 |
| Sell* | 1 | $10.892 | SI Trade |
12:43:40 - 26-Nov-25 |
| Sell* | 23 | $10.892 | SI Trade |
12:41:54 - 26-Nov-25 |
| Unknown* | 0 | $10.932 | SI Trade |
08:22:00 - 26-Nov-25 |
| Unknown* | 0 | $10.93 | SI Trade |
08:18:19 - 26-Nov-25 |
| Unknown* | 0 | $10.928 | SI Trade |
08:13:50 - 26-Nov-25 |
| Unknown* | 0 | $10.94615 | SI Trade Currency Conversion |
08:04:28 - 26-Nov-25 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
