| Price | $13.80 on 07-08-2026 at 18:35:06 |
|---|---|
| Change | $0.16 1.17% |
| Buy | $13.86 |
| Sell | $13.834 |
| Last Trade: | Sell 210.00 at $13.80 |
| Day's Volume: | 33,132 |
| Last Close: | $13.80 |
| Open: | $13.766 |
| ISIN: | IE00BG0J4841 |
| Day's Range | $13.754 - $13.92 |
| 52wk Range: | $10.22 - $14.016 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.83652 |
| Shares in Issue: | N/A |
Ish Dg Sc U-d (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $13.80 | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 8 | $13.852 | Automatic Execution |
16:27:14 - 07-Aug-26 |
| Buy* | 50 | $13.848 | Automatic Execution |
16:16:32 - 07-Aug-26 |
| Buy* | 1 | $13.836 | SI Trade |
16:10:37 - 07-Aug-26 |
| Sell* | 8 | $13.814 | SI Trade |
16:05:43 - 07-Aug-26 |
| Unknown* | 11,000 | $13.8736 | OTC Trade |
15:37:29 - 07-Aug-26 |
| Buy* | 1 | $13.92 | SI Trade |
15:23:41 - 07-Aug-26 |
| Buy* | 3 | $13.92 | SI Trade |
15:23:38 - 07-Aug-26 |
| Sell* | 684 | $13.92 | Automatic Execution |
15:10:34 - 07-Aug-26 |
| Buy* | 9 | $13.942 | SI Trade |
15:05:43 - 07-Aug-26 |
Ish Dg Sc U-d (SHLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
