UK dividends calendar - next 7 days
7th Feb 2025 11:42
Price | $1.17 on 14-02-2025 | at 17:30:02
---|---|
Change | $0.00 0% |
Buy | $1.185 |
Sell | $1.155 |
Buy / Sell SHIP Shares |
Last Trade: | Unknown 150.00 at $1.17 |
Day's Volume: | 52,837 |
Last Close: | $1.17 |
Open: | $1.17 |
ISIN: | GG00BSFVPB94 |
Day's Range | $1.17 - $1.17 |
52wk Range: | $1.07 - $1.40 |
Market Capitalisation: | $313m |
VWAP: | $1.17093 |
Shares in Issue: | 267m |
Recent Trades History Tufton Assets. (SHIP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150 | $1.17 | Ordinary |
15:07:41 - 14-Feb-25 |
Unknown* | 455 | $1.17 | Ordinary |
15:06:44 - 14-Feb-25 |
Sell* | 100 | $1.1614 | Negotiated Trade |
14:32:53 - 14-Feb-25 |
Sell* | 4,454 | $1.1608 | Negotiated Trade |
14:09:21 - 14-Feb-25 |
Buy* | 2,235 | $1.18 | Suspected BUY Trade |
14:03:51 - 14-Feb-25 |
Buy* | 5,876 | $1.18 | Suspected BUY Trade |
14:02:47 - 14-Feb-25 |
Buy* | 988 | $1.18 | Suspected BUY Trade |
14:02:34 - 14-Feb-25 |
Unknown* | 2,000 | $1.17 | Uncrossing Trade |
14:00:09 - 14-Feb-25 |
Unknown* | 2,122 | $1.17 | Ordinary |
13:47:55 - 14-Feb-25 |
Unknown* | 1,371 | $1.17 | Ordinary |
12:55:50 - 14-Feb-25 |