Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP)

Price $1.17 on 14-02-2025 at 17:30:02
Change $0.00 0%
Buy $1.185
Sell $1.155
Buy / Sell SHIP Shares
Last Trade: Unknown 150.00 at $1.17
Day's Volume: 52,837
Last Close: $1.17
Open: $1.17
ISIN: GG00BSFVPB94
Day's Range $1.17 - $1.17
52wk Range: $1.07 - $1.40
Market Capitalisation: $313m
VWAP: $1.17093
Shares in Issue: 267m

Recent Trades History Tufton Assets. (SHIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $1.17 Ordinary
15:07:41 - 14-Feb-25
Unknown* 455 $1.17 Ordinary
15:06:44 - 14-Feb-25
Sell* 100 $1.1614 Negotiated Trade
14:32:53 - 14-Feb-25
Sell* 4,454 $1.1608 Negotiated Trade
14:09:21 - 14-Feb-25
Buy* 2,235 $1.18 Suspected BUY Trade
14:03:51 - 14-Feb-25
Buy* 5,876 $1.18 Suspected BUY Trade
14:02:47 - 14-Feb-25
Buy* 988 $1.18 Suspected BUY Trade
14:02:34 - 14-Feb-25
Unknown* 2,000 $1.17 Uncrossing Trade
14:00:09 - 14-Feb-25
Unknown* 2,122 $1.17 Ordinary
13:47:55 - 14-Feb-25
Unknown* 1,371 $1.17 Ordinary
12:55:50 - 14-Feb-25

Share Price History for Tufton Assets.

Time period:
to
Date Open High Low Close Volume

Share News for Tufton Assets.

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

IN BRIEF: Tufton Oceanic Assets declares third-quarter dividend

15th Oct 2024 14:27

Tufton Oceanic Assets Ltd - Guernsey, England-based investment company specialising in second-hand commercial sea vessels - Says net asset value at September 30 was USD437.5 million, up 7.4% on-year from USD407.5 million at the close of the third quarter of calendar 2023. Net asset value per share was USD1.616, up 4.3% from USD1.55 on June 30 and up 12% year-on-year from USD1.381. Net asset value total return was 5.9% for the third quarter of 2024 and 16% for the first three quarters of 2024 ended September 30, compared to 2.8% net asset value total return in the third quarter of 2023. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered