UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | $1.125 on 01-05-2024 at 13:02:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.14 |
| Sell | $1.11 |
| Buy / Sell SHIP Shares | |
| Last Trade: | Buy 4,582.00 at $1.14 |
| Day's Volume: | 126,769 |
| Last Close: | $1.125 |
| Open: | $1.125 |
| ISIN: | GG00BDFC1649 |
| Day's Range | $1.125 - $1.125 |
| 52wk Range: | $0.94 - $1.18 |
| Market Capitalisation: | $328m |
| VWAP: | $1.125784 |
| Shares in Issue: | 292m |
Recent Trades History Tufton Oceanic. (SHIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,582 | $1.14 | Ordinary |
13:02:38 - 01-May-24 |
| Buy* | 1 | $1.14 | SI Trade |
08:39:01 - 01-May-24 |
| Buy* | 109 | $1.139 | Ordinary |
08:30:05 - 01-May-24 |
| Buy* | 984 | $1.139 | Ordinary |
08:30:05 - 01-May-24 |
| Unknown* | 120,000 | $1.125 | Negotiated Trade |
07:05:13 - 01-May-24 |
| Unknown* | -100,000 | $1.125 | Correction Negotiated Trade |
07:05:13 - 01-May-24 |
| Unknown* | 100,000 | $1.125 | Negotiated Trade |
07:05:13 - 01-May-24 |
| Buy* | 1,093 | $1.139 | Ordinary |
07:00:15 - 01-May-24 |