| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $1.2147 | Ordinary |
16:03:51 - 22-May-26 |
| Buy* | 900 | $1.23 | Ordinary |
15:46:01 - 22-May-26 |
| Sell* | 663 | $1.21314 | Ordinary |
14:30:03 - 22-May-26 |
| Sell* | 1,018 | $1.2147 | Ordinary |
12:45:39 - 22-May-26 |
| Sell* | 6,773 | $1.21111 | Ordinary |
11:24:57 - 22-May-26 |
| Unknown* | 53,680 | $1.215 | Ordinary |
10:29:11 - 22-May-26 |
| Sell* | 721 | $1.2147 | Ordinary |
10:23:03 - 22-May-26 |
| Sell* | 8,347 | $1.2147 | Ordinary |
10:10:27 - 22-May-26 |
| Sell* | 197 | $1.211 | Ordinary |
10:10:26 - 22-May-26 |
| Sell* | 132 | $1.2147 | Ordinary |
09:46:18 - 22-May-26 |
| Sell* | 5,481 | $1.2147 | Ordinary |
09:10:24 - 22-May-26 |
| Unknown* | 836 | $1.228951 | Ordinary Currency Conversion |
08:05:12 - 22-May-26 |
| Sell* | 2,188 | $1.2147 | Ordinary |
08:00:30 - 22-May-26 |
| Sell* | 4,939 | $1.2147 | Ordinary |
08:00:30 - 22-May-26 |
| Sell* | 5,414 | $1.2098 | Ordinary |
15:19:26 - 21-May-26 |
| Sell* | 1,658 | $1.2098 | Ordinary |
14:35:04 - 21-May-26 |
| Sell* | 1,105 | $1.2098 | Ordinary |
14:30:05 - 21-May-26 |
| Sell* | 5,000 | $1.2098 | Ordinary |
13:35:03 - 21-May-26 |
| Buy* | 33 | $1.219 | Ordinary |
13:33:59 - 21-May-26 |
| Sell* | 348 | $1.2098 | Ordinary |
13:30:05 - 21-May-26 |
| Buy* | 38 | $1.219 | Ordinary |
12:30:12 - 21-May-26 |
| Buy* | 2 | $1.219 | Ordinary |
12:03:35 - 21-May-26 |
| Sell* | 66 | $1.2098 | Ordinary |
11:00:04 - 21-May-26 |
| Sell* | 50 | $1.2098 | Ordinary |
10:54:25 - 21-May-26 |
| Buy* | 4 | $1.219 | Ordinary |
10:42:46 - 21-May-26 |
| Buy* | 20 | $1.219 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 12 | $1.219 | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 30 | $1.219 | Ordinary |
08:36:22 - 21-May-26 |
| Buy* | 6 | $1.219 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 5 | $1.219 | Ordinary |
08:16:55 - 21-May-26 |
| Buy* | 23 | $1.219 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 1,457 | $1.2098 | Ordinary |
08:04:58 - 21-May-26 |
| Sell* | 16,500 | $1.2098 | Ordinary |
08:03:43 - 21-May-26 |
| Buy* | 91 | $1.219 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 406 | $1.217 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 228 | $1.217 | Ordinary |
08:00:21 - 21-May-26 |
| Buy* | 380 | $1.22 | Suspected BUY Trade |
08:00:21 - 21-May-26 |
| Unknown* | 3,018 | $1.21 | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Unknown* | 0 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 20 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 19 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 10 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 2 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 109 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 6 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Buy* | 2 | $1.22 | SI Trade |
15:24:45 - 20-May-26 |
| Unknown* | 56,350 | $1.2091 | Ordinary |
15:20:14 - 20-May-26 |
| Sell* | 45 | $1.2147 | Ordinary |
14:59:33 - 20-May-26 |
| Sell* | 49,999 | $1.21 | Uncrossing Trade |
14:00:13 - 20-May-26 |
| Sell* | 250 | $1.2147 | Ordinary |
13:09:43 - 20-May-26 |
| Sell* | 1,169 | $1.2091 | Ordinary |
12:10:04 - 20-May-26 |
| Sell* | 193 | $1.2091 | Ordinary |
12:10:03 - 20-May-26 |
| Sell* | 233 | $1.2147 | Ordinary |
11:55:36 - 20-May-26 |
| Sell* | 510 | $1.2147 | Ordinary |
11:54:39 - 20-May-26 |
| Sell* | 142 | $1.2091 | Ordinary |
11:25:05 - 20-May-26 |
| Sell* | 60,000 | $1.21 | Uncrossing Trade |
11:00:04 - 20-May-26 |
| Sell* | 1,119 | $1.2147 | Ordinary |
10:35:04 - 20-May-26 |
| Sell* | 460 | $1.209 | Ordinary |
08:05:02 - 20-May-26 |
| Sell* | 8,175 | $1.2147 | Ordinary |
15:54:40 - 19-May-26 |
| Sell* | 1,532 | $1.2085 | Ordinary |
14:32:33 - 19-May-26 |
| Buy* | 733 | $1.24 | Suspected BUY Trade |
14:00:11 - 19-May-26 |
| Sell* | 3,293 | $1.2096 | Ordinary |
09:50:54 - 19-May-26 |
| Buy* | 9 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 15 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 12 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 4 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 108 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 21 | $1.23 | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 60,000 | $1.20 | Uncrossing Trade |
09:00:04 - 19-May-26 |
| Sell* | 156 | $1.2147 | Ordinary |
08:41:51 - 19-May-26 |
| Buy* | 175 | $1.22 | Suspected BUY Trade |
11:00:17 - 18-May-26 |
| Buy* | 2,720 | $1.218 | Ordinary |
10:30:04 - 18-May-26 |
| Buy* | 45 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 4 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 2 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 4 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Unknown* | 0 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 6 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 17 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 10 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 72 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 7 | $1.23 | SI Trade |
09:19:51 - 18-May-26 |
| Buy* | 1,085 | $1.21667 | Ordinary |
09:19:11 - 18-May-26 |
| Sell* | 43 | $1.206 | Ordinary |
08:10:04 - 18-May-26 |
| Buy* | 320 | $1.21667 | Ordinary |
08:10:03 - 18-May-26 |
| Sell* | 666 | $1.206 | Ordinary |
08:10:03 - 18-May-26 |
| Sell* | 1,857 | $1.20 | Uncrossing Trade |
16:35:18 - 15-May-26 |
| Unknown* | 125,000 | $1.20 | Negotiated Trade |
16:21:31 - 15-May-26 |
| Unknown* | -125,000 | $1.20 | Correction Negotiated Trade |
16:21:31 - 15-May-26 |
| Unknown* | 125,000 | $1.20 | Negotiated Trade |
16:21:31 - 15-May-26 |
| Buy* | 542 | $1.21667 | Ordinary |
16:18:28 - 15-May-26 |
| Buy* | 120 | $1.23 | SI Trade |
15:27:55 - 15-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
15:27:55 - 15-May-26 |
| Buy* | 5 | $1.23 | SI Trade |
15:27:55 - 15-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
15:27:55 - 15-May-26 |
| Buy* | 11 | $1.23 | SI Trade |
15:27:55 - 15-May-26 |
| Buy* | 33 | $1.23 | SI Trade |
15:27:55 - 15-May-26 |
| Sell* | 840 | $1.20 | Uncrossing Trade |
14:00:03 - 15-May-26 |
| Unknown* | 40,500 | $1.21 | Ordinary |
13:00:33 - 15-May-26 |
| Buy* | 16,000 | $1.21 | Ordinary |
12:15:37 - 15-May-26 |
| Buy* | 1,161 | $1.21 | Suspected BUY Trade |
11:00:28 - 15-May-26 |
| Buy* | 22 | $1.22 | SI Trade |
10:04:25 - 15-May-26 |
| Sell* | 22 | $1.19 | SI Trade |
10:04:25 - 15-May-26 |
| Sell* | 785 | $1.19474 | Ordinary |
09:40:04 - 15-May-26 |
| Sell* | 9,957 | $1.191 | Ordinary |
08:31:51 - 15-May-26 |
| Sell* | 543 | $1.192 | Ordinary |
08:25:46 - 15-May-26 |
| Buy* | 2 | $1.23 | SI Trade |
08:24:11 - 15-May-26 |
| Buy* | 543 | $1.222 | Ordinary |
08:24:08 - 15-May-26 |
| Sell* | 3,509 | $1.20081 | Ordinary |
08:10:08 - 15-May-26 |
| Unknown* | 886 | $1.21 | Uncrossing Trade |
16:35:11 - 14-May-26 |
| Sell* | 1,000 | $1.208 | Ordinary |
15:52:51 - 14-May-26 |
| Sell* | 4,529 | $1.19 | Ordinary |
14:39:27 - 14-May-26 |
| Sell* | 457 | $1.208 | Ordinary |
11:58:41 - 14-May-26 |
| Sell* | 278 | $1.208 | Ordinary |
11:55:13 - 14-May-26 |
| Sell* | 49 | $1.208 | Ordinary |
11:09:14 - 14-May-26 |
| Sell* | 7,237 | $1.208 | Ordinary |
10:25:06 - 14-May-26 |
| Sell* | 342 | $1.192 | Ordinary |
10:25:05 - 14-May-26 |
| Unknown* | 35,475 | $1.191 | Ordinary |
09:28:36 - 14-May-26 |
| Sell* | 5,546 | $1.208 | Ordinary |
09:15:38 - 14-May-26 |
| Sell* | 545 | $1.192 | Ordinary |
08:10:03 - 14-May-26 |
| Sell* | 163 | $1.192 | Ordinary |
08:10:03 - 14-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 1 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Unknown* | 0 | $1.19 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 43 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 3 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 29 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 197 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Sell* | 5 | $1.19 | SI Trade |
08:02:01 - 14-May-26 |
| Sell* | 2 | $1.19 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 2 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Sell* | 75 | $1.19 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 72 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Unknown* | 0 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 2 | $1.23 | SI Trade |
08:02:01 - 14-May-26 |
| Sell* | 9 | $1.19 | SI Trade |
08:02:01 - 14-May-26 |
| Buy* | 396 | $1.23 | Ordinary |
08:01:58 - 14-May-26 |
| Unknown* | 125,000 | $1.20 | Negotiated Trade |
16:12:02 - 13-May-26 |
| Unknown* | 37,275 | $1.191 | Ordinary |
15:43:47 - 13-May-26 |
| Sell* | 319 | $1.192 | Ordinary |
14:55:08 - 13-May-26 |
| Sell* | 752 | $1.192 | Ordinary |
14:55:08 - 13-May-26 |
| Sell* | 10,000 | $1.20 | Uncrossing Trade |
14:00:28 - 13-May-26 |
| Sell* | 567 | $1.208 | Ordinary |
12:10:07 - 13-May-26 |
| Sell* | 605 | $1.2088 | Ordinary |
10:00:07 - 13-May-26 |
| Sell* | 10,985 | $1.209 | Ordinary |
15:20:02 - 12-May-26 |
| Sell* | 255 | $1.192 | Ordinary |
14:55:10 - 12-May-26 |
| Sell* | 11,000 | $1.191 | Ordinary |
14:42:56 - 12-May-26 |
| Sell* | 9,994 | $1.2096 | Ordinary |
12:39:01 - 12-May-26 |
| Sell* | 11,436 | $1.19064 | Ordinary |
10:21:02 - 12-May-26 |
| Sell* | 9,009 | $1.191 | Ordinary |
10:00:12 - 12-May-26 |
| Sell* | 2,871 | $1.2096 | Ordinary |
10:00:10 - 12-May-26 |
| Sell* | 448 | $1.192 | Ordinary |
10:00:08 - 12-May-26 |
| Sell* | 4,648 | $1.1964 | Ordinary |
09:52:24 - 12-May-26 |
| Unknown* | 201,500 | $1.195 | Negotiated Trade |
09:35:15 - 12-May-26 |
| Sell* | 925 | $1.2096 | Ordinary |
09:12:04 - 12-May-26 |
| Buy* | 549 | $1.23 | Ordinary |
13:22:44 - 11-May-26 |
| Sell* | 2,233 | $1.2096 | Ordinary |
10:12:25 - 11-May-26 |
| Unknown* | 36,000 | $1.218406 | Ordinary Currency Conversion |
09:15:07 - 11-May-26 |
| Sell* | 1,383 | $1.2096 | Ordinary |
09:02:32 - 11-May-26 |
| Buy* | 1,490 | $1.23 | Suspected BUY Trade |
09:00:23 - 11-May-26 |
| Sell* | 1,572 | $1.2096 | Ordinary |
08:56:06 - 11-May-26 |
| Unknown* | 31,033 | $1.19673 | Negotiated Trade |
08:24:18 - 11-May-26 |
| Sell* | 9 | $1.18 | Uncrossing Trade |
08:00:11 - 11-May-26 |
| Buy* | 577 | $1.22 | Ordinary |
16:12:15 - 08-May-26 |
| Sell* | 169 | $1.19838 | Negotiated Trade |
15:25:24 - 08-May-26 |
| Sell* | 149 | $1.19838 | Negotiated Trade |
15:25:23 - 08-May-26 |
| Sell* | 3,359 | $1.2096 | Ordinary |
15:25:22 - 08-May-26 |
| Unknown* | 44,600 | $1.2096 | Ordinary |
13:57:13 - 08-May-26 |
| Sell* | 12 | $1.1964 | Ordinary |
12:59:04 - 08-May-26 |
| Sell* | 7,100 | $1.2096 | Ordinary |
12:50:30 - 08-May-26 |
| Sell* | 4,425 | $1.2096 | Ordinary |
12:32:07 - 08-May-26 |
| Sell* | 1,652 | $1.19844 | Negotiated Trade |
11:08:54 - 08-May-26 |
| Sell* | 3,359 | $1.2096 | Ordinary |
09:36:41 - 08-May-26 |
| Sell* | 436 | $1.19706 | Negotiated Trade |
09:36:41 - 08-May-26 |
| Sell* | 2,048 | $1.2096 | Ordinary |
09:20:08 - 08-May-26 |
| Sell* | 738 | $1.2096 | Ordinary |
09:20:08 - 08-May-26 |
| Sell* | 255 | $1.1964 | Ordinary |
09:08:37 - 08-May-26 |
| Sell* | 5,592 | $1.17 | Uncrossing Trade |
09:00:29 - 08-May-26 |
| Buy* | 18,500 | $1.221 | Ordinary |
08:53:25 - 08-May-26 |
| Sell* | 5,457 | $1.2096 | Ordinary |
08:10:08 - 08-May-26 |
| Sell* | 2,487 | $1.19821 | Negotiated Trade |
12:44:47 - 07-May-26 |
| Sell* | 6,290 | $1.19821 | Negotiated Trade |
12:43:25 - 07-May-26 |
| Sell* | 1,023 | $1.2095 | Ordinary |
12:00:05 - 07-May-26 |
| Unknown* | 53,000 | $1.22166 | Ordinary |
11:59:00 - 07-May-26 |
| Sell* | 3,450 | $1.2095 | Ordinary |
11:50:04 - 07-May-26 |
| Buy* | 1 | $1.23 | Ordinary |
11:23:48 - 07-May-26 |
| Buy* | 1,107 | $1.224 | Ordinary |
11:23:22 - 07-May-26 |
| Sell* | 3,356 | $1.2095 | Ordinary |
11:00:10 - 07-May-26 |
| Sell* | 845 | $1.2095 | Ordinary |
11:00:10 - 07-May-26 |
| Sell* | 10,000 | $1.2095 | Ordinary |
09:55:15 - 07-May-26 |
| Buy* | 83 | $1.23 | Ordinary |
08:16:32 - 07-May-26 |
| Sell* | 54 | $1.2095 | Ordinary |
08:00:27 - 07-May-26 |
| Unknown* | 264 | $1.19 | SI Trade |
06:58:01 - 07-May-26 |
| Unknown* | 264 | $1.19 | SI Trade |
06:58:01 - 07-May-26 |
| Unknown* | 1 | $1.19 | SI Trade |
06:58:00 - 07-May-26 |
| Unknown* | 1 | $1.19 | SI Trade |
06:57:59 - 07-May-26 |
| Sell* | 1,000 | $1.19 | Uncrossing Trade |
16:35:14 - 06-May-26 |