| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,207 | $1.40173 | Ordinary |
15:45:03 - 07-Sep-26 |
| Buy* | 743 | $1.40175 | Ordinary |
15:10:08 - 07-Sep-26 |
| Buy* | 4,273 | $1.40175 | Ordinary |
15:10:08 - 07-Sep-26 |
| Buy* | 227 | $1.39375 | Ordinary |
14:35:04 - 07-Sep-26 |
| Buy* | 510 | $1.40115 | Ordinary |
13:14:00 - 07-Sep-26 |
| Buy* | 955 | $1.40118 | Ordinary |
10:27:02 - 07-Sep-26 |
| Sell* | 2,050 | $1.375 | Ordinary |
09:35:06 - 07-Sep-26 |
| Buy* | 955 | $1.40121 | Ordinary |
09:17:00 - 07-Sep-26 |
| Sell* | 500 | $1.39 | Uncrossing Trade |
09:00:21 - 07-Sep-26 |
| Buy* | 2,389 | $1.40124 | Ordinary |
08:00:14 - 07-Sep-26 |
| Buy* | 3,061 | $1.40 | Suspected BUY Trade |
16:35:02 - 04-Sep-26 |
| Buy* | 4,033 | $1.40124 | Ordinary |
15:55:07 - 04-Sep-26 |
| Buy* | 3 | $1.40124 | Ordinary |
15:55:06 - 04-Sep-26 |
| Buy* | 561 | $1.3915 | Ordinary |
15:55:06 - 04-Sep-26 |
| Unknown* | 50,000 | $1.40 | Ordinary |
15:45:32 - 04-Sep-26 |
| Buy* | 85 | $1.4044 | Ordinary |
15:35:08 - 04-Sep-26 |
| Buy* | 100 | $1.4044 | Ordinary |
15:12:21 - 04-Sep-26 |
| Buy* | 99 | $1.4044 | Ordinary |
14:56:09 - 04-Sep-26 |
| Buy* | 3,649 | $1.3915 | Ordinary |
13:01:32 - 04-Sep-26 |
| Unknown* | 25,000 | $1.39 | Ordinary |
11:38:26 - 04-Sep-26 |
| Buy* | 4,828 | $1.40124 | Ordinary |
10:06:32 - 04-Sep-26 |
| Buy* | 15,000 | $1.3915 | Ordinary |
09:08:49 - 04-Sep-26 |
| Buy* | 11,300 | $1.3915 | Ordinary |
09:03:25 - 04-Sep-26 |
| Unknown* | -11,300 | $1.3915 | Ordinary Correction |
09:03:25 - 04-Sep-26 |
| Buy* | 11,300 | $1.3915 | Ordinary |
09:03:25 - 04-Sep-26 |
| Sell* | 1,128 | $1.39 | Uncrossing Trade |
09:00:00 - 04-Sep-26 |
| Buy* | 7,500 | $1.405 | Ordinary |
08:42:31 - 04-Sep-26 |
| Unknown* | 40,000 | $1.40 | Ordinary |
16:36:28 - 03-Sep-26 |
| Buy* | 68,118 | $1.40 | Suspected BUY Trade |
16:35:03 - 03-Sep-26 |
| Buy* | 1,500 | $1.39375 | Ordinary |
16:27:28 - 03-Sep-26 |
| Buy* | 136 | $1.405 | Ordinary |
15:53:07 - 03-Sep-26 |
| Buy* | 831 | $1.39375 | Ordinary |
15:40:04 - 03-Sep-26 |
| Buy* | 392 | $1.39375 | Ordinary |
15:40:04 - 03-Sep-26 |
| Buy* | 2,869 | $1.40 | Ordinary |
14:27:39 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
13:06:02 - 03-Sep-26 |
| Sell* | 1 | $1.38 | SI Trade |
13:06:02 - 03-Sep-26 |
| Unknown* | 1,200,000 | $1.39 | Negotiated Trade |
12:55:19 - 03-Sep-26 |
| Unknown* | 1,350,000 | $1.39 | Negotiated Trade |
12:38:35 - 03-Sep-26 |
| Buy* | 2,865 | $1.40 | Ordinary |
12:32:16 - 03-Sep-26 |
| Buy* | 1,909 | $1.40 | Ordinary |
12:29:39 - 03-Sep-26 |
| Buy* | 4,976 | $1.405 | Suspected BUY Trade |
11:00:09 - 03-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 28 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 5 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 12 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 16 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 13 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 5 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 48 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 7 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 1 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 4 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 13 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 8 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 4 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Unknown* | 0 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Sell* | 4 | $1.38 | SI Trade |
10:15:21 - 03-Sep-26 |
| Unknown* | 0 | $1.40 | SI Trade |
10:15:21 - 03-Sep-26 |
| Buy* | 2,023 | $1.391 | Ordinary |
09:45:04 - 03-Sep-26 |
| Buy* | 364 | $1.3865 | Ordinary |
08:40:04 - 03-Sep-26 |
| Buy* | 175 | $1.41 | Suspected BUY Trade |
16:35:25 - 02-Sep-26 |
| Unknown* | 6,699 | $1.40 | Ordinary |
15:37:24 - 02-Sep-26 |
| Buy* | 6,699 | $1.40 | Ordinary |
15:37:24 - 02-Sep-26 |
| Unknown* | -6,699 | $1.40 | Ordinary Correction |
15:37:24 - 02-Sep-26 |
| Buy* | 10 | $1.40 | SI Trade |
15:36:38 - 02-Sep-26 |
| Buy* | 164 | $1.40 | SI Trade |
15:36:38 - 02-Sep-26 |
| Sell* | 552 | $1.37 | Ordinary |
15:04:51 - 02-Sep-26 |
| Buy* | 152 | $1.3865 | Ordinary |
14:35:05 - 02-Sep-26 |
| Buy* | 2,492 | $1.40 | Ordinary |
13:43:55 - 02-Sep-26 |
| Buy* | 367 | $1.3865 | Ordinary |
13:35:03 - 02-Sep-26 |
| Buy* | 617 | $1.40 | Ordinary |
12:59:30 - 02-Sep-26 |
| Unknown* | 50,000 | $1.39 | Ordinary |
11:45:27 - 02-Sep-26 |
| Unknown* | 32,535 | $1.38 | Ordinary |
11:27:39 - 02-Sep-26 |
| Buy* | 1,145 | $1.39 | Suspected BUY Trade |
11:00:24 - 02-Sep-26 |
| Unknown* | 32,992 | $1.399 | Ordinary |
10:53:36 - 02-Sep-26 |
| Buy* | 4,964 | $1.40 | Ordinary |
10:46:59 - 02-Sep-26 |
| Buy* | 100 | $1.40 | Ordinary |
10:19:29 - 02-Sep-26 |
| Buy* | 96 | $1.40 | SI Trade |
10:17:40 - 02-Sep-26 |
| Buy* | 57 | $1.40 | SI Trade |
10:17:40 - 02-Sep-26 |
| Buy* | 20 | $1.40 | SI Trade |
10:17:40 - 02-Sep-26 |
| Buy* | 1,232 | $1.3973 | Ordinary |
10:05:23 - 02-Sep-26 |
| Buy* | 3,800 | $1.40 | Ordinary |
09:56:59 - 02-Sep-26 |
| Buy* | 375 | $1.41 | Suspected BUY Trade |
09:00:17 - 02-Sep-26 |
| Buy* | 8 | $1.40 | Ordinary |
08:31:10 - 02-Sep-26 |
| Buy* | 1,271 | $1.40 | Ordinary |
08:26:29 - 02-Sep-26 |
| Unknown* | 0 | $1.37 | SI Trade |
08:19:08 - 02-Sep-26 |
| Buy* | 175 | $1.40 | SI Trade |
08:19:08 - 02-Sep-26 |
| Buy* | 3,859 | $1.395 | Ordinary |
08:18:49 - 02-Sep-26 |
| Buy* | 25,000 | $1.389 | Ordinary |
08:16:47 - 02-Sep-26 |
| Unknown* | 50,000 | $1.38 | Ordinary |
08:16:16 - 02-Sep-26 |
| Buy* | 855 | $1.39 | Suspected BUY Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 546 | $1.39185 | Ordinary |
15:56:29 - 01-Sep-26 |
| Buy* | 9,665 | $1.39 | Ordinary |
15:35:05 - 01-Sep-26 |
| Buy* | 14,561 | $1.385 | Ordinary |
15:22:32 - 01-Sep-26 |
| Buy* | 3,890 | $1.38 | Ordinary |
14:32:34 - 01-Sep-26 |
| Buy* | 27 | $1.38 | SI Trade |
14:05:22 - 01-Sep-26 |
| Buy* | 145 | $1.38 | SI Trade |
14:05:22 - 01-Sep-26 |
| Buy* | 1 | $1.38 | SI Trade |
14:05:22 - 01-Sep-26 |
| Buy* | 4,500 | $1.37 | Suspected BUY Trade |
14:00:27 - 01-Sep-26 |
| Buy* | 100 | $1.38 | Ordinary |
13:19:16 - 01-Sep-26 |
| Buy* | 15,000 | $1.38 | Ordinary |
12:53:18 - 01-Sep-26 |
| Buy* | 100 | $1.38 | Ordinary |
12:18:56 - 01-Sep-26 |
| Buy* | 400 | $1.38 | Ordinary |
12:14:35 - 01-Sep-26 |
| Buy* | 51 | $1.377 | Ordinary |
12:10:03 - 01-Sep-26 |
| Buy* | 503 | $1.377 | Ordinary |
11:15:06 - 01-Sep-26 |
| Buy* | 10,554 | $1.377 | Ordinary |
11:15:06 - 01-Sep-26 |
| Sell* | 112 | $1.36424 | Ordinary |
11:15:05 - 01-Sep-26 |
| Sell* | 392 | $1.36424 | Ordinary |
11:15:04 - 01-Sep-26 |
| Sell* | 804 | $1.36424 | Ordinary |
11:15:03 - 01-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
11:01:03 - 01-Sep-26 |
| Buy* | 12 | $1.38 | SI Trade |
11:01:03 - 01-Sep-26 |
| Buy* | 3 | $1.38 | SI Trade |
11:01:03 - 01-Sep-26 |
| Buy* | 49 | $1.38 | SI Trade |
11:01:03 - 01-Sep-26 |
| Sell* | 5 | $1.35 | SI Trade |
11:01:03 - 01-Sep-26 |
| Buy* | 56 | $1.38 | SI Trade |
11:01:03 - 01-Sep-26 |
| Buy* | 48 | $1.38 | SI Trade |
11:01:03 - 01-Sep-26 |
| Buy* | 885 | $1.38 | Suspected BUY Trade |
11:00:18 - 01-Sep-26 |
| Buy* | 2,920 | $1.377 | Ordinary |
09:40:52 - 01-Sep-26 |
| Buy* | 2 | $1.38 | Ordinary |
09:39:55 - 01-Sep-26 |
| Buy* | 70 | $1.38 | Ordinary |
09:06:55 - 01-Sep-26 |
| Buy* | 77 | $1.38 | Ordinary |
08:50:08 - 01-Sep-26 |
| Buy* | 1 | $1.3776 | Ordinary |
08:48:08 - 01-Sep-26 |
| Unknown* | 30,000 | $1.38 | Ordinary |
08:09:19 - 01-Sep-26 |
| Sell* | 3,608 | $1.36 | Ordinary |
08:00:18 - 01-Sep-26 |
| Buy* | 93 | $1.377 | Ordinary |
08:00:18 - 01-Sep-26 |
| Buy* | 199 | $1.377 | Ordinary |
08:00:18 - 01-Sep-26 |
| Buy* | 8 | $1.38 | Ordinary |
08:00:17 - 01-Sep-26 |
| Buy* | 972 | $1.377 | Ordinary |
08:00:17 - 01-Sep-26 |
| Buy* | 972 | $1.377 | Ordinary |
08:00:17 - 01-Sep-26 |
| Buy* | 10,057 | $1.37 | Suspected BUY Trade |
16:35:06 - 28-Aug-26 |
| Buy* | 387 | $1.377 | Ordinary |
14:53:56 - 28-Aug-26 |
| Buy* | 9,835 | $1.37 | Ordinary |
14:46:00 - 28-Aug-26 |
| Buy* | 98 | $1.37 | SI Trade |
14:17:55 - 28-Aug-26 |
| Buy* | 4 | $1.37 | SI Trade |
14:17:55 - 28-Aug-26 |
| Buy* | 5 | $1.37 | SI Trade |
14:17:55 - 28-Aug-26 |
| Buy* | 4 | $1.37 | SI Trade |
14:17:55 - 28-Aug-26 |
| Buy* | 53 | $1.37 | SI Trade |
14:17:55 - 28-Aug-26 |
| Buy* | 8,000 | $1.37 | Ordinary |
14:16:49 - 28-Aug-26 |
| Buy* | 167 | $1.37 | Suspected BUY Trade |
14:00:19 - 28-Aug-26 |
| Sell* | 6 | $1.34 | SI Trade |
13:22:12 - 28-Aug-26 |
| Buy* | 6 | $1.37 | SI Trade |
13:22:12 - 28-Aug-26 |
| Buy* | 2,456 | $1.37 | Ordinary |
13:19:12 - 28-Aug-26 |
| Buy* | 980 | $1.37 | Ordinary |
13:19:04 - 28-Aug-26 |
| Buy* | 1,983 | $1.37 | Ordinary |
13:07:20 - 28-Aug-26 |
| Buy* | 35 | $1.37 | SI Trade |
11:54:11 - 28-Aug-26 |
| Buy* | 32 | $1.37 | SI Trade |
11:54:11 - 28-Aug-26 |
| Buy* | 99 | $1.37 | SI Trade |
11:54:11 - 28-Aug-26 |
| Buy* | 492 | $1.37 | Ordinary |
11:39:28 - 28-Aug-26 |
| Buy* | 114 | $1.3676 | Ordinary |
11:20:50 - 28-Aug-26 |
| Buy* | 176 | $1.3676 | Ordinary |
11:00:05 - 28-Aug-26 |
| Buy* | 627 | $1.3676 | Ordinary |
11:00:05 - 28-Aug-26 |
| Buy* | 2,077 | $1.37 | Suspected BUY Trade |
11:00:04 - 28-Aug-26 |
| Buy* | 1,000 | $1.3676 | Ordinary |
10:52:56 - 28-Aug-26 |
| Buy* | 2,500 | $1.37 | Ordinary |
10:52:16 - 28-Aug-26 |
| Buy* | 14,802 | $1.37 | Ordinary |
10:45:05 - 28-Aug-26 |
| Sell* | 122 | $1.346 | Ordinary |
10:45:04 - 28-Aug-26 |
| Buy* | 979 | $1.3676 | Ordinary |
10:45:04 - 28-Aug-26 |
| Buy* | 3,936 | $1.37 | Ordinary |
10:44:25 - 28-Aug-26 |
| Buy* | 1,964 | $1.37 | Ordinary |
10:42:30 - 28-Aug-26 |
| Buy* | 1,964 | $1.37 | Ordinary |
10:41:52 - 28-Aug-26 |
| Buy* | 2,000 | $1.37 | Ordinary |
09:36:56 - 28-Aug-26 |
| Buy* | 193 | $1.3676 | Ordinary |
09:18:18 - 28-Aug-26 |
| Buy* | 167 | $1.36 | Suspected BUY Trade |
09:00:16 - 28-Aug-26 |
| Buy* | 1,075 | $1.3697 | Ordinary |
08:55:07 - 28-Aug-26 |
| Buy* | 982 | $1.3676 | Ordinary |
08:53:29 - 28-Aug-26 |
| Buy* | 4,933 | $1.3697 | Ordinary |
08:38:03 - 28-Aug-26 |
| Buy* | 492 | $1.3676 | Ordinary |
08:29:26 - 28-Aug-26 |
| Buy* | 150 | $1.37 | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 14 | $1.37 | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 2 | $1.37 | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 24,611 | $1.37 | Ordinary |
08:00:19 - 28-Aug-26 |
| Buy* | 246 | $1.3676 | Ordinary |
08:00:18 - 28-Aug-26 |
| Buy* | 982 | $1.3676 | Ordinary |
08:00:18 - 28-Aug-26 |
| Buy* | 890 | $1.36 | Suspected BUY Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 167 | $1.36 | Suspected BUY Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 11,829 | $1.3676 | Ordinary |
16:17:38 - 27-Aug-26 |
| Buy* | 491 | $1.3667 | Ordinary |
15:52:07 - 27-Aug-26 |
| Buy* | 246 | $1.3667 | Ordinary |
15:39:17 - 27-Aug-26 |
| Sell* | 12,408 | $1.346 | Ordinary |
15:37:40 - 27-Aug-26 |
| Buy* | 19 | $1.3667 | Ordinary |
15:13:11 - 27-Aug-26 |
| Buy* | 35 | $1.37 | SI Trade |
14:57:21 - 27-Aug-26 |
| Buy* | 79 | $1.37 | SI Trade |
14:57:21 - 27-Aug-26 |
| Buy* | 51 | $1.37 | SI Trade |
14:57:21 - 27-Aug-26 |
| Buy* | 730 | $1.366 | Ordinary |
14:18:24 - 27-Aug-26 |
| Buy* | 250 | $1.36 | Suspected BUY Trade |
14:00:00 - 27-Aug-26 |
| Buy* | 9,863 | $1.366 | Ordinary |
13:10:35 - 27-Aug-26 |
| Sell* | 279 | $1.3455 | Ordinary |
12:40:04 - 27-Aug-26 |
| Unknown* | 59,768 | $1.3455 | Negotiated Trade |
11:53:31 - 27-Aug-26 |
| Buy* | 5,000 | $1.3658 | Ordinary |
11:30:40 - 27-Aug-26 |
| Buy* | 349 | $1.3658 | Ordinary |
10:30:05 - 27-Aug-26 |
| Buy* | 2,000 | $1.3658 | Ordinary |
10:05:40 - 27-Aug-26 |
| Buy* | 167 | $1.37 | Suspected BUY Trade |
09:00:28 - 27-Aug-26 |
| Buy* | 55 | $1.37 | SI Trade |
08:58:26 - 27-Aug-26 |