| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | $1.37 | Suspected BUY Trade |
16:35:01 - 28-Sep-26 |
| Buy* | 2,000 | $1.36916 | Ordinary |
16:26:33 - 28-Sep-26 |
| Buy* | 76 | $1.38 | SI Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 23 | $1.38 | SI Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 32 | $1.38 | SI Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 219 | $1.38 | SI Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 109 | $1.38 | SI Trade |
16:22:25 - 28-Sep-26 |
| Sell* | 4,896 | $1.3515 | Ordinary |
15:16:56 - 28-Sep-26 |
| Sell* | 24,122 | $1.3647 | Ordinary |
15:14:51 - 28-Sep-26 |
| Sell* | 1,732 | $1.3647 | Ordinary |
15:04:45 - 28-Sep-26 |
| Buy* | 461 | $1.405 | Suspected BUY Trade |
14:00:28 - 28-Sep-26 |
| Buy* | 81 | $1.38 | SI Trade |
11:05:30 - 28-Sep-26 |
| Buy* | 3 | $1.38 | SI Trade |
11:05:30 - 28-Sep-26 |
| Buy* | 335 | $1.38 | SI Trade |
11:05:30 - 28-Sep-26 |
| Buy* | 40 | $1.38 | SI Trade |
11:05:30 - 28-Sep-26 |
| Sell* | 1,050 | $1.3515 | Ordinary |
11:02:29 - 28-Sep-26 |
| Buy* | 461 | $1.38 | Suspected BUY Trade |
11:00:02 - 28-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 4 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 56 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 3 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 348 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Sell* | 11 | $1.35 | SI Trade |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $1.35 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 287 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 18 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 5 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 26 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Buy* | 88 | $1.38 | SI Trade |
10:49:17 - 28-Sep-26 |
| Sell* | 348 | $1.35 | SI Trade |
10:49:17 - 28-Sep-26 |
| Sell* | 11,000 | $1.36 | Ordinary |
10:13:48 - 28-Sep-26 |
| Sell* | 17,681 | $1.36 | Ordinary |
10:13:45 - 28-Sep-26 |
| Buy* | 1 | $1.37334 | Ordinary |
15:41:20 - 25-Sep-26 |
| Sell* | 1,500 | $1.3647 | Ordinary |
14:28:57 - 25-Sep-26 |
| Sell* | 74 | $1.3515 | Ordinary |
10:30:02 - 25-Sep-26 |
| Buy* | 267 | $1.37334 | Ordinary |
08:45:42 - 25-Sep-26 |
| Buy* | 99 | $1.37334 | Ordinary |
08:12:34 - 25-Sep-26 |
| Sell* | 2,900 | $1.36499 | Ordinary |
14:45:51 - 24-Sep-26 |
| Buy* | 970 | $1.37 | Suspected BUY Trade |
14:00:16 - 24-Sep-26 |
| Sell* | 140 | $1.36497 | Ordinary |
12:46:59 - 24-Sep-26 |
| Sell* | 10,681 | $1.35 | Ordinary |
12:03:29 - 24-Sep-26 |
| Buy* | 481 | $1.37 | Suspected BUY Trade |
11:00:02 - 24-Sep-26 |
| Unknown* | 4,058 | $1.365 | Ordinary |
10:25:08 - 24-Sep-26 |
| Unknown* | 605 | $1.365 | Ordinary |
10:25:08 - 24-Sep-26 |
| Buy* | 141 | $1.38 | SI Trade |
09:51:08 - 24-Sep-26 |
| Buy* | 47 | $1.38 | SI Trade |
09:51:08 - 24-Sep-26 |
| Buy* | 2 | $1.38 | SI Trade |
09:51:08 - 24-Sep-26 |
| Unknown* | 0 | $1.38 | SI Trade |
09:51:08 - 24-Sep-26 |
| Buy* | 11 | $1.38 | SI Trade |
09:51:08 - 24-Sep-26 |
| Sell* | 2,078 | $1.358 | Ordinary |
09:06:45 - 24-Sep-26 |
| Sell* | 3,000 | $1.358 | Ordinary |
08:50:51 - 24-Sep-26 |
| Sell* | 250 | $1.35 | Ordinary |
08:20:14 - 24-Sep-26 |
| Sell* | 4,835 | $1.358 | Ordinary |
08:17:14 - 24-Sep-26 |
| Sell* | 100 | $1.35 | Ordinary |
08:10:07 - 24-Sep-26 |
| Sell* | 250 | $1.35 | Ordinary |
08:10:07 - 24-Sep-26 |
| Sell* | 290 | $1.358 | Ordinary |
08:00:08 - 24-Sep-26 |
| Sell* | 150 | $1.35 | Negotiated Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 250 | $1.35 | Negotiated Trade |
08:00:01 - 24-Sep-26 |
| Sell* | 26,000 | $1.35279 | Ordinary |
16:20:20 - 23-Sep-26 |
| Sell* | 14,367 | $1.35272 | Ordinary |
15:40:24 - 23-Sep-26 |
| Sell* | 9,301 | $1.35 | Ordinary |
14:43:45 - 23-Sep-26 |
| Unknown* | 41,622 | $1.35415 | Ordinary |
14:26:09 - 23-Sep-26 |
| Sell* | 1,500 | $1.35 | Ordinary |
10:42:58 - 23-Sep-26 |
| Sell* | 1,000 | $1.35 | Ordinary |
10:42:17 - 23-Sep-26 |
| Sell* | 1,000 | $1.35 | Ordinary |
10:41:56 - 23-Sep-26 |
| Sell* | 4,980 | $1.3501 | Ordinary |
10:41:13 - 23-Sep-26 |
| Sell* | 11,930 | $1.35896 | Ordinary |
10:30:05 - 23-Sep-26 |
| Sell* | 470 | $1.35896 | Ordinary |
10:30:04 - 23-Sep-26 |
| Sell* | 1,000 | $1.35 | Ordinary |
08:27:56 - 23-Sep-26 |
| Sell* | 1,500 | $1.35 | Ordinary |
08:27:38 - 23-Sep-26 |
| Sell* | 500 | $1.35 | Ordinary |
08:27:23 - 23-Sep-26 |
| Buy* | 250 | $1.366 | Ordinary |
08:21:05 - 23-Sep-26 |
| Buy* | 250 | $1.366 | Ordinary |
08:19:38 - 23-Sep-26 |
| Sell* | 500 | $1.35 | Ordinary |
08:16:43 - 23-Sep-26 |
| Sell* | 500 | $1.35 | Ordinary |
08:16:32 - 23-Sep-26 |
| Sell* | 3,949 | $1.35 | Ordinary |
08:08:36 - 23-Sep-26 |
| Buy* | 1,447 | $1.365 | Ordinary |
08:00:22 - 23-Sep-26 |
| Sell* | 89,065 | $1.35 | Uncrossing Trade |
08:00:19 - 23-Sep-26 |
| Sell* | 11,516 | $1.355 | Uncrossing Trade |
16:35:23 - 22-Sep-26 |
| Unknown* | 0 | $1.37 | SI Trade |
16:19:53 - 22-Sep-26 |
| Unknown* | 0 | $1.35 | SI Trade |
16:19:53 - 22-Sep-26 |
| Buy* | 1 | $1.366 | Ordinary |
15:27:48 - 22-Sep-26 |
| Buy* | 13 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 26 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 53 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 3 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Unknown* | 0 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 3 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 1 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 77 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 17 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 1 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 1 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Buy* | 1 | $1.37 | SI Trade |
14:52:20 - 22-Sep-26 |
| Unknown* | 48,365 | $1.35 | Ordinary |
14:46:49 - 22-Sep-26 |
| Sell* | 651,635 | $1.35 | Negotiated Trade |
14:46:44 - 22-Sep-26 |
| Unknown* | 9,711 | $1.365 | Ordinary |
14:42:12 - 22-Sep-26 |
| Sell* | 25,000 | $1.3625 | Ordinary |
14:36:54 - 22-Sep-26 |
| Unknown* | 25,253 | $1.365 | Ordinary |
14:36:02 - 22-Sep-26 |
| Unknown* | 105 | $1.365 | Ordinary |
14:23:30 - 22-Sep-26 |
| Buy* | 202 | $1.37 | Suspected BUY Trade |
14:00:26 - 22-Sep-26 |
| Buy* | 20,000 | $1.37 | Ordinary |
13:37:19 - 22-Sep-26 |
| Buy* | 20,000 | $1.37 | Ordinary |
13:37:13 - 22-Sep-26 |
| Buy* | 3 | $1.38 | SI Trade |
13:37:04 - 22-Sep-26 |
| Buy* | 68 | $1.38 | SI Trade |
13:37:04 - 22-Sep-26 |
| Buy* | 48 | $1.38 | SI Trade |
13:37:04 - 22-Sep-26 |
| Buy* | 9 | $1.38 | SI Trade |
13:37:04 - 22-Sep-26 |
| Buy* | 24 | $1.38 | SI Trade |
13:37:04 - 22-Sep-26 |
| Buy* | 45 | $1.38 | SI Trade |
13:37:04 - 22-Sep-26 |
| Sell* | 5,000 | $1.37 | Ordinary |
13:36:47 - 22-Sep-26 |
| Sell* | 1,790 | $1.37 | Ordinary |
13:20:22 - 22-Sep-26 |
| Sell* | 1,205 | $1.37446 | Ordinary |
10:50:04 - 22-Sep-26 |
| Unknown* | 27,500 | $1.371 | Ordinary |
10:21:09 - 22-Sep-26 |
| Unknown* | 1,000 | $1.375 | Ordinary |
09:59:00 - 22-Sep-26 |
| Buy* | 1 | $1.3805 | Ordinary |
08:34:05 - 22-Sep-26 |
| Unknown* | 6,052 | $1.38 | Uncrossing Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 200 | $1.38 | Uncrossing Trade |
16:35:18 - 21-Sep-26 |
| Sell* | 15,000 | $1.3725 | Ordinary |
16:35:08 - 21-Sep-26 |
| Unknown* | 2,000 | $1.38 | Ordinary |
16:28:48 - 21-Sep-26 |
| Unknown* | 12,218 | $1.38 | Ordinary |
16:12:05 - 21-Sep-26 |
| Sell* | 1,926 | $1.3762 | Ordinary |
14:52:12 - 21-Sep-26 |
| Sell* | 1,000 | $1.37 | Ordinary |
14:34:43 - 21-Sep-26 |
| Buy* | 31 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 93 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 3 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 3 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Unknown* | 0 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 18 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 96 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Sell* | 39 | $1.37 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 10 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 5 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Sell* | 116 | $1.37 | SI Trade |
14:34:08 - 21-Sep-26 |
| Unknown* | 0 | $1.37 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 79 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Buy* | 7 | $1.39 | SI Trade |
14:34:08 - 21-Sep-26 |
| Sell* | 7,550 | $1.38 | Ordinary |
14:27:25 - 21-Sep-26 |
| Sell* | 7,000 | $1.383 | Ordinary |
14:05:14 - 21-Sep-26 |
| Sell* | 654 | $1.38 | Ordinary |
14:03:11 - 21-Sep-26 |
| Buy* | 2,579 | $1.385 | Suspected BUY Trade |
14:00:21 - 21-Sep-26 |
| Sell* | 108 | $1.3831 | Ordinary |
12:50:04 - 21-Sep-26 |
| Sell* | 861 | $1.38 | Ordinary |
12:32:49 - 21-Sep-26 |
| Sell* | 94 | $1.3831 | Ordinary |
11:01:20 - 21-Sep-26 |
| Sell* | 1,916 | $1.3831 | Ordinary |
08:55:33 - 21-Sep-26 |
| Sell* | 18 | $1.3831 | Ordinary |
08:42:07 - 21-Sep-26 |
| Sell* | 10,219 | $1.38 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 5,025 | $1.3815 | Ordinary |
14:30:50 - 18-Sep-26 |
| Sell* | 125 | $1.3815 | Ordinary |
14:30:44 - 18-Sep-26 |
| Buy* | 10,000 | $1.385 | Suspected BUY Trade |
14:00:25 - 18-Sep-26 |
| Sell* | 2,000 | $1.3831 | Ordinary |
13:42:00 - 18-Sep-26 |
| Sell* | 1,500 | $1.3831 | Ordinary |
09:47:10 - 18-Sep-26 |
| Sell* | 850 | $1.38 | Ordinary |
09:22:14 - 18-Sep-26 |
| Sell* | 500 | $1.38 | Ordinary |
09:02:23 - 18-Sep-26 |
| Sell* | 500 | $1.38 | Ordinary |
09:01:00 - 18-Sep-26 |
| Buy* | 13,500 | $1.385 | Suspected BUY Trade |
09:00:28 - 18-Sep-26 |
| Sell* | 500 | $1.38 | Ordinary |
08:20:31 - 18-Sep-26 |
| Sell* | 500 | $1.38 | Ordinary |
08:10:24 - 18-Sep-26 |
| Sell* | 500 | $1.38 | Ordinary |
08:10:24 - 18-Sep-26 |
| Sell* | 250 | $1.38 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 500 | $1.38 | Ordinary |
08:00:18 - 18-Sep-26 |
| Sell* | 15,000 | $1.385 | Uncrossing Trade |
16:35:24 - 17-Sep-26 |
| Sell* | 9,557 | $1.38641 | Ordinary |
16:05:09 - 17-Sep-26 |
| Sell* | 1,225 | $1.38 | Ordinary |
14:55:06 - 17-Sep-26 |
| Sell* | 468 | $1.38 | Ordinary |
14:55:05 - 17-Sep-26 |
| Sell* | 10 | $1.3862 | Ordinary |
14:44:44 - 17-Sep-26 |
| Sell* | 1,393 | $1.385 | Uncrossing Trade |
14:00:02 - 17-Sep-26 |
| Unknown* | 250,000 | $1.385 | Negotiated Trade |
13:34:58 - 17-Sep-26 |
| Unknown* | 250,000 | $1.39 | Negotiated Trade |
13:34:50 - 17-Sep-26 |
| Sell* | 1,000 | $1.38 | Ordinary |
11:02:07 - 17-Sep-26 |
| Sell* | 5,000 | $1.38 | Ordinary |
11:01:06 - 17-Sep-26 |
| Buy* | 156 | $1.40 | SI Trade |
11:00:33 - 17-Sep-26 |
| Buy* | 4 | $1.40 | SI Trade |
11:00:33 - 17-Sep-26 |
| Buy* | 32 | $1.40 | SI Trade |
11:00:33 - 17-Sep-26 |
| Sell* | 1,713 | $1.385 | Uncrossing Trade |
11:00:06 - 17-Sep-26 |
| Sell* | 2,152 | $1.39141 | Ordinary |
10:36:19 - 17-Sep-26 |
| Sell* | 3,464 | $1.385 | Ordinary |
10:22:19 - 17-Sep-26 |
| Unknown* | 42,500 | $1.385 | Ordinary |
10:02:52 - 17-Sep-26 |
| Sell* | 300 | $1.385 | Uncrossing Trade |
09:00:02 - 17-Sep-26 |
| Sell* | 500 | $1.385 | Ordinary |
08:13:50 - 17-Sep-26 |
| Sell* | 500 | $1.385 | Ordinary |
08:13:30 - 17-Sep-26 |
| Sell* | 9,895 | $1.39143 | Ordinary |
08:10:07 - 17-Sep-26 |
| Sell* | 1,702 | $1.39143 | Ordinary |
08:10:06 - 17-Sep-26 |
| Sell* | 7,079 | $1.385 | Ordinary |
08:06:39 - 17-Sep-26 |
| Sell* | 1,910 | $1.39204 | Ordinary |
08:05:17 - 17-Sep-26 |
| Sell* | 716 | $1.385 | Ordinary |
15:02:59 - 16-Sep-26 |
| Sell* | 145 | $1.385 | Ordinary |
15:02:38 - 16-Sep-26 |
| Sell* | 1,917 | $1.393 | Ordinary |
13:09:18 - 16-Sep-26 |
| Sell* | 10,000 | $1.393 | Ordinary |
11:19:12 - 16-Sep-26 |
| Sell* | 400 | $1.39 | Uncrossing Trade |
11:00:27 - 16-Sep-26 |
| Unknown* | 28,540 | $1.385 | Ordinary |
09:36:18 - 16-Sep-26 |
| Sell* | 1,790 | $1.393 | Ordinary |
09:27:00 - 16-Sep-26 |
| Sell* | 15,000 | $1.39 | Uncrossing Trade |
09:00:02 - 16-Sep-26 |
| Sell* | 496 | $1.3942 | Ordinary |
15:58:51 - 15-Sep-26 |
| Sell* | 50 | $1.385 | Ordinary |
15:54:14 - 15-Sep-26 |
| Unknown* | 60,000 | $1.3875 | Negotiated Trade |
14:12:20 - 15-Sep-26 |
| Sell* | 303 | $1.3899 | Ordinary |
14:00:03 - 15-Sep-26 |
| Sell* | 1,460 | $1.3899 | Ordinary |
12:23:04 - 15-Sep-26 |