| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,934 | $1.459 | Ordinary |
13:34:20 - 20-Oct-26 |
| Sell* | 3,129 | $1.4535 | Ordinary |
12:57:11 - 20-Oct-26 |
| Buy* | 452 | $1.47 | Suspected BUY Trade |
11:00:16 - 20-Oct-26 |
| Sell* | 28 | $1.4496 | Ordinary |
10:55:06 - 20-Oct-26 |
| Sell* | 627 | $1.4496 | Ordinary |
10:55:05 - 20-Oct-26 |
| Unknown* | 2,282 | $1.457358 | Ordinary Currency Conversion |
10:44:39 - 20-Oct-26 |
| Buy* | 1,643 | $1.46 | Suspected BUY Trade |
09:00:05 - 20-Oct-26 |
| Buy* | 10,000 | $1.46 | Suspected BUY Trade |
16:35:27 - 19-Oct-26 |
| Sell* | 39 | $1.44 | Ordinary |
15:36:17 - 19-Oct-26 |
| Buy* | 5,400 | $1.458 | Ordinary |
15:22:55 - 19-Oct-26 |
| Buy* | 3,650 | $1.458 | Ordinary |
13:05:06 - 19-Oct-26 |
| Sell* | 383 | $1.4488 | Ordinary |
12:28:28 - 19-Oct-26 |
| Buy* | 15,000 | $1.459 | Ordinary |
11:54:03 - 19-Oct-26 |
| Sell* | 595 | $1.4488 | Ordinary |
11:37:31 - 19-Oct-26 |
| Buy* | 3,534 | $1.458 | Ordinary |
09:55:10 - 19-Oct-26 |
| Buy* | 655 | $1.458 | Ordinary |
09:55:10 - 19-Oct-26 |
| Sell* | 215 | $1.4488 | Ordinary |
09:55:08 - 19-Oct-26 |
| Sell* | 4,173 | $1.448 | Ordinary |
09:34:48 - 19-Oct-26 |
| Sell* | 926 | $1.448 | Ordinary |
09:25:06 - 19-Oct-26 |
| Sell* | 3,064 | $1.448 | Ordinary |
09:18:26 - 19-Oct-26 |
| Unknown* | 175,000 | $1.45 | Negotiated Trade |
09:07:34 - 19-Oct-26 |
| Unknown* | 250,000 | $1.45 | Negotiated Trade |
08:51:02 - 19-Oct-26 |
| Buy* | 27 | $1.459 | Ordinary |
08:37:07 - 19-Oct-26 |
| Buy* | 10,000 | $1.453 | Ordinary |
08:04:11 - 19-Oct-26 |
| Sell* | 10,116 | $1.447 | Ordinary |
08:00:09 - 19-Oct-26 |
| Buy* | 2,716 | $1.46 | Suspected BUY Trade |
16:35:29 - 16-Oct-26 |
| Buy* | 3,647 | $1.45267 | Ordinary |
15:51:02 - 16-Oct-26 |
| Buy* | 5 | $1.453 | Ordinary |
15:39:52 - 16-Oct-26 |
| Buy* | 5,000 | $1.45 | Ordinary |
14:06:39 - 16-Oct-26 |
| Buy* | 57 | $1.45 | SI Trade |
13:55:55 - 16-Oct-26 |
| Sell* | 51 | $1.435 | SI Trade |
13:55:55 - 16-Oct-26 |
| Sell* | 5 | $1.435 | SI Trade |
13:55:55 - 16-Oct-26 |
| Buy* | 8,774 | $1.44319 | Ordinary |
12:26:12 - 16-Oct-26 |
| Unknown* | 69,400 | $1.4375 | Negotiated Trade |
12:16:53 - 16-Oct-26 |
| Sell* | 60 | $1.43675 | Ordinary |
12:12:05 - 16-Oct-26 |
| Buy* | 620 | $1.44 | Ordinary |
11:56:13 - 16-Oct-26 |
| Buy* | 343 | $1.44393 | Ordinary |
11:44:53 - 16-Oct-26 |
| Buy* | 2,943 | $1.4395 | Ordinary |
11:09:12 - 16-Oct-26 |
| Buy* | 2,381 | $1.4395 | Ordinary |
11:05:06 - 16-Oct-26 |
| Buy* | 1,306 | $1.4395 | Ordinary |
11:05:06 - 16-Oct-26 |
| Buy* | 4 | $1.44 | SI Trade |
09:47:55 - 16-Oct-26 |
| Buy* | 558 | $1.44 | SI Trade |
09:47:55 - 16-Oct-26 |
| Buy* | 3 | $1.44 | SI Trade |
09:47:55 - 16-Oct-26 |
| Buy* | 92 | $1.44 | SI Trade |
09:47:55 - 16-Oct-26 |
| Buy* | 20,000 | $1.44 | Ordinary |
08:54:42 - 16-Oct-26 |
| Buy* | 6 | $1.44 | Ordinary |
08:46:39 - 16-Oct-26 |
| Buy* | 46 | $1.439 | Ordinary |
15:15:53 - 15-Oct-26 |
| Buy* | 182 | $1.4365 | Ordinary |
14:50:05 - 15-Oct-26 |
| Buy* | 3,200 | $1.4365 | Ordinary |
14:36:07 - 15-Oct-26 |
| Sell* | 9,545 | $1.43 | Ordinary |
13:26:49 - 15-Oct-26 |
| Sell* | 11,500 | $1.43 | Ordinary |
12:07:31 - 15-Oct-26 |
| Buy* | 1,361 | $1.44 | Ordinary |
11:57:09 - 15-Oct-26 |
| Buy* | 9,161 | $1.4365 | Ordinary |
11:05:26 - 15-Oct-26 |
| Buy* | 659 | $1.44 | Suspected BUY Trade |
11:00:29 - 15-Oct-26 |
| Sell* | 4,661 | $1.4335 | Ordinary |
10:43:04 - 15-Oct-26 |
| Sell* | 1,620 | $1.4335 | Ordinary |
10:40:05 - 15-Oct-26 |
| Buy* | 2,432 | $1.4365 | Ordinary |
09:15:46 - 15-Oct-26 |
| Sell* | 350 | $1.4335 | Ordinary |
08:33:44 - 15-Oct-26 |
| Buy* | 1 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 9 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 95 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 241 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 183 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 101 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 21 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 5 | $1.44 | SI Trade |
08:22:56 - 15-Oct-26 |
| Buy* | 4,069 | $1.4365 | Ordinary |
08:10:07 - 15-Oct-26 |
| Buy* | 4,659 | $1.44 | Suspected BUY Trade |
16:35:23 - 14-Oct-26 |
| Sell* | 17,673 | $1.43 | Ordinary |
16:13:55 - 14-Oct-26 |
| Sell* | 968 | $1.4335 | Ordinary |
15:57:18 - 14-Oct-26 |
| Buy* | 2,271 | $1.43645 | Ordinary |
15:44:11 - 14-Oct-26 |
| Buy* | 2,730 | $1.43645 | Ordinary |
15:31:01 - 14-Oct-26 |
| Sell* | 176 | $1.43 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 19 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Unknown* | 0 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 1 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 89 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 127 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 91 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 14 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 18 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 161 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Unknown* | 0 | $1.43 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 6 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 31 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Buy* | 298 | $1.44 | SI Trade |
15:21:13 - 14-Oct-26 |
| Sell* | 2,000 | $1.4335 | Ordinary |
15:17:40 - 14-Oct-26 |
| Sell* | 1,115 | $1.4335 | Ordinary |
14:55:08 - 14-Oct-26 |
| Buy* | 1,764 | $1.43645 | Ordinary |
14:39:19 - 14-Oct-26 |
| Sell* | 400 | $1.4335 | Ordinary |
14:36:43 - 14-Oct-26 |
| Sell* | 500 | $1.4335 | Ordinary |
14:32:45 - 14-Oct-26 |
| Sell* | 523 | $1.4335 | Ordinary |
12:04:33 - 14-Oct-26 |
| Sell* | 662 | $1.4335 | Ordinary |
12:02:36 - 14-Oct-26 |
| Buy* | 13,000 | $1.4365 | Ordinary |
12:00:00 - 14-Oct-26 |
| Buy* | 1,877 | $1.4365 | Ordinary |
11:37:03 - 14-Oct-26 |
| Buy* | 110 | $1.4365 | Ordinary |
11:35:04 - 14-Oct-26 |
| Buy* | 4,128 | $1.4365 | Ordinary |
10:55:06 - 14-Oct-26 |
| Sell* | 688 | $1.4335 | Ordinary |
10:55:06 - 14-Oct-26 |
| Buy* | 136 | $1.4365 | Ordinary |
10:46:08 - 14-Oct-26 |
| Buy* | 3,661 | $1.4365 | Ordinary |
09:41:16 - 14-Oct-26 |
| Buy* | 6,868 | $1.4365 | Ordinary |
09:38:13 - 14-Oct-26 |
| Unknown* | 1,821 | $1.433242 | Ordinary Currency Conversion |
16:20:05 - 13-Oct-26 |
| Buy* | 8 | $1.4365 | Ordinary |
14:20:00 - 13-Oct-26 |
| Buy* | 50 | $1.4365 | Ordinary |
13:59:36 - 13-Oct-26 |
| Buy* | 9,000 | $1.4365 | Ordinary |
13:58:26 - 13-Oct-26 |
| Unknown* | 29,260 | $1.43 | Ordinary |
13:31:39 - 13-Oct-26 |
| Sell* | 5,400 | $1.4335 | Ordinary |
13:17:53 - 13-Oct-26 |
| Sell* | 5,400 | $1.4335 | Ordinary |
13:17:52 - 13-Oct-26 |
| Unknown* | -5,400 | $1.4335 | Ordinary Correction |
13:17:52 - 13-Oct-26 |
| Buy* | 18,175 | $1.4365 | Ordinary |
13:09:49 - 13-Oct-26 |
| Buy* | 13 | $1.4365 | Ordinary |
10:34:31 - 13-Oct-26 |
| Buy* | 2,740 | $1.43649 | Ordinary |
09:38:28 - 13-Oct-26 |
| Buy* | 1,328 | $1.43649 | Ordinary |
09:27:40 - 13-Oct-26 |
| Buy* | 9,138 | $1.4365 | Ordinary |
08:34:15 - 13-Oct-26 |
| Buy* | 1,042 | $1.43655 | Ordinary |
08:00:24 - 13-Oct-26 |
| Buy* | 1,366 | $1.43655 | Ordinary |
08:00:23 - 13-Oct-26 |
| Sell* | 56 | $1.425 | Uncrossing Trade |
08:00:20 - 13-Oct-26 |
| Unknown* | 1,434 | $1.435 | Uncrossing Trade |
16:35:18 - 12-Oct-26 |
| Buy* | 3,000 | $1.435 | Ordinary |
16:27:06 - 12-Oct-26 |
| Buy* | 3,653 | $1.435 | Ordinary |
16:15:14 - 12-Oct-26 |
| Buy* | 1,824 | $1.435 | Ordinary |
16:12:08 - 12-Oct-26 |
| Buy* | 1,828 | $1.435 | Ordinary |
16:11:42 - 12-Oct-26 |
| Buy* | 14,000 | $1.44 | Suspected BUY Trade |
15:40:31 - 12-Oct-26 |
| Buy* | 5,000 | $1.435 | Ordinary |
15:36:37 - 12-Oct-26 |
| Buy* | 23,076 | $1.4375 | Ordinary |
15:33:18 - 12-Oct-26 |
| Sell* | 619 | $1.43 | Ordinary |
15:15:04 - 12-Oct-26 |
| Buy* | 440 | $1.435 | Ordinary |
14:20:03 - 12-Oct-26 |
| Buy* | 8 | $1.43775 | Ordinary |
11:41:11 - 12-Oct-26 |
| Buy* | 274 | $1.43775 | Ordinary |
10:22:27 - 12-Oct-26 |
| Sell* | 4,165 | $1.43 | Ordinary |
09:50:03 - 12-Oct-26 |
| Buy* | 455 | $1.43775 | Ordinary |
09:35:15 - 12-Oct-26 |
| Buy* | 5,000 | $1.4349 | Ordinary |
09:04:19 - 12-Oct-26 |
| Sell* | 2,975 | $1.43 | Ordinary |
08:59:21 - 12-Oct-26 |
| Buy* | 10,000 | $1.435 | Ordinary |
08:21:37 - 12-Oct-26 |
| Buy* | 9,302 | $1.435 | Ordinary |
08:21:31 - 12-Oct-26 |
| Buy* | 2,022 | $1.43663 | Ordinary |
08:10:09 - 12-Oct-26 |
| Buy* | 1 | $1.43775 | Ordinary |
16:06:37 - 09-Oct-26 |
| Buy* | 454 | $1.43749 | Ordinary |
15:54:35 - 09-Oct-26 |
| Buy* | 9,130 | $1.4375 | Ordinary |
15:33:06 - 09-Oct-26 |
| Sell* | 1,924 | $1.43 | Negotiated Trade |
12:03:29 - 09-Oct-26 |
| Buy* | 2,282 | $1.43675 | Ordinary |
10:41:31 - 09-Oct-26 |
| Buy* | 14,500 | $1.43677 | Ordinary |
10:24:08 - 09-Oct-26 |
| Buy* | 6,549 | $1.43679 | Ordinary |
09:48:50 - 09-Oct-26 |
| Unknown* | 100,000 | $1.425 | Negotiated Trade |
09:47:09 - 09-Oct-26 |
| Buy* | 42 | $1.4368 | Ordinary |
09:35:43 - 09-Oct-26 |
| Buy* | 3,198 | $1.43678 | Ordinary |
09:26:14 - 09-Oct-26 |
| Buy* | 2,013 | $1.4368 | Ordinary |
08:13:51 - 09-Oct-26 |
| Unknown* | 2,765 | $1.420237 | Ordinary Currency Conversion |
14:37:26 - 08-Oct-26 |
| Unknown* | 2,791 | $1.423193 | Ordinary Currency Conversion |
14:37:26 - 08-Oct-26 |
| Unknown* | -2,765 | $1.423193 | Ordinary Correction Currency Conversion |
14:37:26 - 08-Oct-26 |
| Buy* | 683 | $1.435 | Suspected BUY Trade |
14:00:13 - 08-Oct-26 |
| Buy* | 2,276 | $1.43699 | Ordinary |
13:51:01 - 08-Oct-26 |
| Buy* | 839 | $1.43699 | Ordinary |
13:06:41 - 08-Oct-26 |
| Sell* | 20,000 | $1.421 | Ordinary |
13:00:46 - 08-Oct-26 |
| Buy* | 3,000 | $1.43698 | Ordinary |
12:14:38 - 08-Oct-26 |
| Buy* | 27 | $1.44 | SI Trade |
11:57:01 - 08-Oct-26 |
| Buy* | 655 | $1.44 | SI Trade |
11:57:01 - 08-Oct-26 |
| Unknown* | 3,600 | $1.436776 | Ordinary Currency Conversion |
11:55:26 - 08-Oct-26 |
| Unknown* | 27 | $1.4355 | Ordinary |
11:40:03 - 08-Oct-26 |
| Unknown* | -27 | $1.4355 | Ordinary Correction |
11:40:03 - 08-Oct-26 |
| Buy* | 27 | $1.4355 | Ordinary |
11:40:03 - 08-Oct-26 |
| Buy* | 13,750 | $1.43531 | Ordinary |
11:14:29 - 08-Oct-26 |
| Buy* | 85 | $1.4355 | Ordinary |
11:12:22 - 08-Oct-26 |
| Unknown* | 444 | $1.43529 | Ordinary |
11:00:03 - 08-Oct-26 |
| Buy* | 444 | $1.43529 | Ordinary |
11:00:03 - 08-Oct-26 |
| Buy* | 1,245 | $1.43529 | Ordinary |
11:00:03 - 08-Oct-26 |
| Unknown* | -444 | $1.43529 | Ordinary Correction |
11:00:03 - 08-Oct-26 |
| Unknown* | 1,245 | $1.43529 | Ordinary |
11:00:03 - 08-Oct-26 |
| Unknown* | -1,245 | $1.43529 | Ordinary Correction |
11:00:03 - 08-Oct-26 |
| Buy* | 683 | $1.435 | Suspected BUY Trade |
11:00:01 - 08-Oct-26 |
| Buy* | 63 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 6 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 9 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 247 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 92 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 2 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 2 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 91 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 11 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 5 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 45 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 1 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 2 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 91 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 3 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 5 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Buy* | 2 | $1.44 | SI Trade |
10:11:57 - 08-Oct-26 |
| Sell* | 1,576 | $1.417 | Ordinary |
09:35:16 - 08-Oct-26 |
| Unknown* | 6,750 | $1.409107 | Currency Conversion Negotiated Trade |
09:33:51 - 08-Oct-26 |
| Buy* | 683 | $1.435 | Suspected BUY Trade |
09:00:22 - 08-Oct-26 |
| Buy* | 3 | $1.44 | Ordinary |
08:22:05 - 08-Oct-26 |
| Buy* | 435 | $1.44 | SI Trade |
08:04:49 - 08-Oct-26 |
| Buy* | 91 | $1.44 | SI Trade |
08:04:49 - 08-Oct-26 |
| Buy* | 2 | $1.44 | SI Trade |
08:04:49 - 08-Oct-26 |
| Buy* | 45 | $1.44 | SI Trade |
08:04:49 - 08-Oct-26 |
| Buy* | 91 | $1.44 | SI Trade |
08:04:49 - 08-Oct-26 |
| Buy* | 11 | $1.44 | Ordinary |
08:04:45 - 08-Oct-26 |
| Sell* | 8,000 | $1.416 | Ordinary |
08:02:12 - 08-Oct-26 |
| Sell* | 348 | $1.416 | Ordinary |
15:59:56 - 07-Oct-26 |
| Buy* | 92 | $1.43535 | Ordinary |
15:45:03 - 07-Oct-26 |