| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | $1.356 | Ordinary |
10:20:03 - 17-Aug-26 |
| Buy* | 500 | $1.356 | Ordinary |
10:18:31 - 17-Aug-26 |
| Buy* | 5,000 | $1.359 | Ordinary |
09:15:02 - 17-Aug-26 |
| Buy* | 3,799 | $1.359 | Ordinary |
09:10:05 - 17-Aug-26 |
| Buy* | 894 | $1.356 | Ordinary |
09:10:05 - 17-Aug-26 |
| Unknown* | 100,458 | $1.35 | Uncrossing Trade |
16:35:22 - 14-Aug-26 |
| Sell* | 95 | $1.34 | Ordinary |
16:00:12 - 14-Aug-26 |
| Sell* | 1,225 | $1.34 | Ordinary |
16:00:12 - 14-Aug-26 |
| Buy* | 3,970 | $1.3554 | Ordinary |
15:13:01 - 14-Aug-26 |
| Sell* | 500 | $1.34 | Ordinary |
14:54:08 - 14-Aug-26 |
| Sell* | 1,181 | $1.34 | Ordinary |
14:35:04 - 14-Aug-26 |
| Buy* | 152 | $1.356 | Ordinary |
09:30:03 - 14-Aug-26 |
| Unknown* | 199,900 | $1.35 | Uncrossing Trade |
09:00:03 - 14-Aug-26 |
| Buy* | 1 | $1.37 | SI Trade |
08:20:03 - 14-Aug-26 |
| Sell* | 34 | $1.33 | SI Trade |
08:20:03 - 14-Aug-26 |
| Buy* | 104 | $1.37 | SI Trade |
08:20:03 - 14-Aug-26 |
| Buy* | 1,280 | $1.363 | Ordinary |
08:10:04 - 14-Aug-26 |
| Sell* | 1,500 | $1.3436 | Ordinary |
15:39:36 - 13-Aug-26 |
| Sell* | 1,500 | $1.3436 | Ordinary |
15:39:36 - 13-Aug-26 |
| Unknown* | -1,500 | $1.3436 | Ordinary Correction |
15:39:36 - 13-Aug-26 |
| Buy* | 3,150 | $1.363 | Ordinary |
14:54:07 - 13-Aug-26 |
| Sell* | 7,753 | $1.34 | Ordinary |
14:13:07 - 13-Aug-26 |
| Buy* | 1,769 | $1.363 | Ordinary |
11:05:04 - 13-Aug-26 |
| Unknown* | 100 | $1.35 | Uncrossing Trade |
11:00:29 - 13-Aug-26 |
| Buy* | 2,089 | $1.36377 | Ordinary |
10:05:28 - 13-Aug-26 |
| Buy* | 1,884 | $1.364 | Ordinary |
09:55:08 - 13-Aug-26 |
| Sell* | 516 | $1.3436 | Ordinary |
09:55:08 - 13-Aug-26 |
| Sell* | 125 | $1.3436 | Ordinary |
09:55:08 - 13-Aug-26 |
| Sell* | 179 | $1.3475 | Ordinary |
15:25:10 - 12-Aug-26 |
| Sell* | 969 | $1.3475 | Ordinary |
15:25:10 - 12-Aug-26 |
| Sell* | 303 | $1.3475 | Ordinary |
14:00:03 - 12-Aug-26 |
| Unknown* | 186,500 | $1.3475 | Negotiated Trade |
12:14:32 - 12-Aug-26 |
| Unknown* | 63,500 | $1.35 | Negotiated Trade |
11:00:51 - 12-Aug-26 |
| Sell* | 99,377 | $1.35 | Uncrossing Trade |
11:00:06 - 12-Aug-26 |
| Sell* | 101 | $1.347 | Ordinary |
10:10:04 - 12-Aug-26 |
| Sell* | 3,929 | $1.347 | Ordinary |
10:10:03 - 12-Aug-26 |
| Buy* | 977 | $1.36748 | Ordinary |
10:09:46 - 12-Aug-26 |
| Unknown* | 250,000 | $1.34 | Negotiated Trade |
09:42:27 - 12-Aug-26 |
| Sell* | 142 | $1.347 | Ordinary |
09:25:06 - 12-Aug-26 |
| Buy* | 1,992 | $1.3695 | Ordinary |
09:25:06 - 12-Aug-26 |
| Sell* | 832 | $1.35 | Uncrossing Trade |
16:35:24 - 11-Aug-26 |
| Unknown* | 29,720 | $1.3465 | Ordinary |
16:13:57 - 11-Aug-26 |
| Buy* | 72 | $1.365 | Suspected BUY Trade |
14:00:09 - 11-Aug-26 |
| Buy* | 49 | $1.38 | SI Trade |
12:46:45 - 11-Aug-26 |
| Sell* | 48 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Buy* | 61 | $1.38 | SI Trade |
12:46:44 - 11-Aug-26 |
| Unknown* | 0 | $1.38 | SI Trade |
12:46:44 - 11-Aug-26 |
| Buy* | 3 | $1.38 | SI Trade |
12:46:44 - 11-Aug-26 |
| Sell* | 5 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Sell* | 1 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Buy* | 5 | $1.38 | SI Trade |
12:46:44 - 11-Aug-26 |
| Buy* | 1 | $1.38 | SI Trade |
12:46:44 - 11-Aug-26 |
| Sell* | 94 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Sell* | 3 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Unknown* | 0 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Buy* | 109 | $1.38 | SI Trade |
12:46:44 - 11-Aug-26 |
| Unknown* | 0 | $1.33 | SI Trade |
12:46:44 - 11-Aug-26 |
| Unknown* | 30,696 | $1.3465 | Ordinary |
12:30:59 - 11-Aug-26 |
| Buy* | 1,758 | $1.37 | Suspected BUY Trade |
11:00:23 - 11-Aug-26 |
| Sell* | 196 | $1.3465 | Ordinary |
10:50:03 - 11-Aug-26 |
| Sell* | 19,692 | $1.3465 | Ordinary |
10:37:06 - 11-Aug-26 |
| Buy* | 1,954 | $1.36999 | Ordinary |
10:27:33 - 11-Aug-26 |
| Unknown* | 500,000 | $1.355 | Negotiated Trade |
09:03:31 - 11-Aug-26 |
| Buy* | 2,248 | $1.37 | Suspected BUY Trade |
09:00:06 - 11-Aug-26 |
| Buy* | 489 | $1.37 | Ordinary |
08:00:27 - 11-Aug-26 |
| Sell* | 459 | $1.35 | Uncrossing Trade |
16:35:21 - 10-Aug-26 |
| Buy* | 9,277 | $1.37 | Suspected BUY Trade |
14:00:06 - 10-Aug-26 |
| Buy* | 1,900 | $1.37 | Ordinary |
13:58:49 - 10-Aug-26 |
| Buy* | 19,500 | $1.37 | Ordinary |
11:43:37 - 10-Aug-26 |
| Buy* | 6,400 | $1.37 | Ordinary |
10:57:28 - 10-Aug-26 |
| Buy* | 7,880 | $1.37 | Ordinary |
10:08:23 - 10-Aug-26 |
| Buy* | 973 | $1.37 | Ordinary |
08:57:03 - 10-Aug-26 |
| Sell* | 4,521 | $1.34612 | Ordinary |
08:37:58 - 10-Aug-26 |
| Buy* | 195 | $1.37 | Ordinary |
15:05:06 - 07-Aug-26 |
| Buy* | 580 | $1.36 | Suspected BUY Trade |
14:00:01 - 07-Aug-26 |
| Buy* | 15,000 | $1.37 | Ordinary |
13:38:48 - 07-Aug-26 |
| Buy* | 318 | $1.36641 | Ordinary |
12:25:06 - 07-Aug-26 |
| Sell* | 76 | $1.342 | Ordinary |
09:50:03 - 07-Aug-26 |
| Buy* | 5,000 | $1.3594 | Ordinary |
09:40:31 - 07-Aug-26 |
| Buy* | 2,129 | $1.3594 | Ordinary |
09:13:19 - 07-Aug-26 |
| Unknown* | 50 | $1.355 | Uncrossing Trade |
09:00:09 - 07-Aug-26 |
| Buy* | 6 | $1.3795 | Ordinary |
08:35:07 - 07-Aug-26 |
| Buy* | 1,964 | $1.3594 | Ordinary |
08:00:21 - 07-Aug-26 |
| Buy* | 900 | $1.36 | Suspected BUY Trade |
08:00:18 - 07-Aug-26 |
| Sell* | 107,441 | $1.35 | Uncrossing Trade |
16:35:13 - 06-Aug-26 |
| Buy* | 4,914 | $1.3594 | Ordinary |
14:35:30 - 06-Aug-26 |
| Buy* | 10,000 | $1.3594 | Ordinary |
14:19:41 - 06-Aug-26 |
| Buy* | 11,392 | $1.3594 | Ordinary |
14:04:19 - 06-Aug-26 |
| Sell* | 12,250 | $1.3415 | Ordinary |
11:02:06 - 06-Aug-26 |
| Buy* | 165 | $1.36 | Ordinary |
10:55:05 - 06-Aug-26 |
| Buy* | 7,687 | $1.3595 | Ordinary |
10:45:05 - 06-Aug-26 |
| Buy* | 90 | $1.3595 | Ordinary |
10:45:05 - 06-Aug-26 |
| Buy* | 975 | $1.3595 | Ordinary |
09:16:56 - 06-Aug-26 |
| Unknown* | 876 | $1.355 | Uncrossing Trade |
09:00:06 - 06-Aug-26 |
| Sell* | 37,000 | $1.34 | Uncrossing Trade |
16:35:22 - 05-Aug-26 |
| Unknown* | 57,500 | $1.34144 | Negotiated Trade |
15:52:42 - 05-Aug-26 |
| Sell* | 120 | $1.34105 | Ordinary |
14:20:03 - 05-Aug-26 |
| Sell* | 421 | $1.34104 | Ordinary |
14:07:44 - 05-Aug-26 |
| Sell* | 36,562 | $1.34 | Uncrossing Trade |
14:00:26 - 05-Aug-26 |
| Buy* | 7 | $1.3595 | Ordinary |
13:25:39 - 05-Aug-26 |
| Sell* | 438 | $1.34 | Uncrossing Trade |
11:00:04 - 05-Aug-26 |
| Sell* | 6,901 | $1.34 | Ordinary |
10:58:28 - 05-Aug-26 |
| Buy* | 19 | $1.3595 | Ordinary |
10:55:06 - 05-Aug-26 |
| Sell* | 1,581 | $1.34 | Ordinary |
08:27:04 - 05-Aug-26 |
| Unknown* | 62,500 | $1.36164 | Negotiated Trade |
15:34:33 - 04-Aug-26 |
| Unknown* | 37,500 | $1.3386 | Ordinary |
15:34:17 - 04-Aug-26 |
| Buy* | 1,500 | $1.3595 | Ordinary |
13:46:32 - 04-Aug-26 |
| Unknown* | -1,500 | $1.3595 | Ordinary Correction |
13:46:32 - 04-Aug-26 |
| Buy* | 1,500 | $1.3595 | Ordinary |
13:46:32 - 04-Aug-26 |
| Sell* | 64 | $1.3386 | Ordinary |
12:05:03 - 04-Aug-26 |
| Sell* | 77 | $1.3386 | Ordinary |
11:55:06 - 04-Aug-26 |
| Sell* | 5,674 | $1.3386 | Ordinary |
11:48:29 - 04-Aug-26 |
| Sell* | 31 | $1.3386 | Ordinary |
11:25:05 - 04-Aug-26 |
| Sell* | 41 | $1.3386 | Ordinary |
11:25:05 - 04-Aug-26 |
| Sell* | 500 | $1.35 | Uncrossing Trade |
11:00:18 - 04-Aug-26 |
| Buy* | 31 | $1.3595 | Ordinary |
10:55:07 - 04-Aug-26 |
| Buy* | 10,000 | $1.36043 | Ordinary |
09:52:03 - 04-Aug-26 |
| Buy* | 24,285 | $1.359 | Ordinary |
09:12:06 - 04-Aug-26 |
| Sell* | 1,756 | $1.35 | Uncrossing Trade |
09:00:03 - 04-Aug-26 |
| Buy* | 27 | $1.3595 | Ordinary |
08:55:52 - 04-Aug-26 |
| Buy* | 4 | $1.38 | SI Trade |
08:51:18 - 04-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 12 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 4 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Unknown* | 0 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 192 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 2 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 8 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 34 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 19 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Sell* | 25 | $1.325 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 2 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 87 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Buy* | 37 | $1.375 | SI Trade |
08:43:19 - 04-Aug-26 |
| Unknown* | 1,840 | $1.35 | Uncrossing Trade |
16:35:05 - 03-Aug-26 |
| Sell* | 12,841 | $1.3335 | Ordinary |
16:17:49 - 03-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 43 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 10 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 14 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Sell* | 8 | $1.325 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 15 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 48 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 6 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Sell* | 4 | $1.325 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 6 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 3 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 3 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 3 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 243 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 10 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 1 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 54 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Buy* | 3 | $1.375 | SI Trade |
16:04:39 - 03-Aug-26 |
| Unknown* | 800 | $1.35 | Uncrossing Trade |
14:00:25 - 03-Aug-26 |
| Buy* | 2,063 | $1.3545 | Ordinary |
13:58:18 - 03-Aug-26 |
| Unknown* | 45,000 | $1.35 | Ordinary |
12:07:16 - 03-Aug-26 |
| Buy* | 25,000 | $1.3555 | Ordinary |
11:33:21 - 03-Aug-26 |
| Buy* | 10,832 | $1.3555 | Ordinary |
11:18:33 - 03-Aug-26 |
| Unknown* | 10,000 | $1.35 | Uncrossing Trade |
11:00:13 - 03-Aug-26 |
| Buy* | 1,779 | $1.3545 | Ordinary |
10:15:02 - 03-Aug-26 |
| Buy* | 10,000 | $1.3555 | Ordinary |
10:00:28 - 03-Aug-26 |
| Sell* | 4,364 | $1.33302 | Ordinary |
09:12:50 - 03-Aug-26 |
| Buy* | 9 | $1.3545 | Ordinary |
08:36:08 - 03-Aug-26 |
| Buy* | 9,854 | $1.3555 | Ordinary |
08:33:51 - 03-Aug-26 |
| Sell* | 10,180 | $1.3334 | Ordinary |
08:29:50 - 03-Aug-26 |
| Buy* | 4,000 | $1.356 | Ordinary |
15:11:27 - 31-Jul-26 |
| Buy* | 79 | $1.3555 | Ordinary |
14:30:04 - 31-Jul-26 |
| Buy* | 51 | $1.356 | Ordinary |
14:30:03 - 31-Jul-26 |
| Sell* | 13,022 | $1.33205 | Ordinary |
11:46:21 - 31-Jul-26 |
| Buy* | 19,692 | $1.355 | Ordinary |
11:38:07 - 31-Jul-26 |
| Sell* | 988 | $1.33 | Uncrossing Trade |
11:00:29 - 31-Jul-26 |
| Buy* | 212 | $1.355 | Ordinary |
10:40:06 - 31-Jul-26 |
| Buy* | 449 | $1.356 | Ordinary |
10:40:05 - 31-Jul-26 |
| Buy* | 190 | $1.356 | Ordinary |
10:40:05 - 31-Jul-26 |
| Buy* | 8,727 | $1.355 | Ordinary |
10:33:20 - 31-Jul-26 |
| Buy* | 918 | $1.355 | Ordinary |
08:33:59 - 31-Jul-26 |
| Unknown* | 463 | $1.35 | Uncrossing Trade |
16:35:09 - 30-Jul-26 |
| Buy* | 39 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 5 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 10 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 10 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 159 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Sell* | 50 | $1.325 | SI Trade |
15:18:10 - 30-Jul-26 |
| Unknown* | 0 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 65 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Sell* | 27 | $1.325 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 24 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 224 | $1.375 | SI Trade |
15:18:10 - 30-Jul-26 |
| Buy* | 473 | $1.355 | Ordinary |
15:06:58 - 30-Jul-26 |
| Buy* | 1,500 | $1.35359 | Ordinary |
13:58:54 - 30-Jul-26 |
| Buy* | 3,375 | $1.355 | Ordinary |
11:07:45 - 30-Jul-26 |
| Unknown* | 1 | $1.35 | Uncrossing Trade |
11:00:11 - 30-Jul-26 |
| Buy* | 68 | $1.356 | Ordinary |
09:40:04 - 30-Jul-26 |
| Sell* | 6,965 | $1.331 | Ordinary |
09:30:35 - 30-Jul-26 |
| Buy* | 1,756 | $1.355 | Ordinary |
09:15:52 - 30-Jul-26 |