Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,228 $1.297 Ordinary
 11:50:04 - 12-Jun-26
Buy* 3,074 $1.2972 Ordinary
 09:31:16 - 12-Jun-26
Buy* 83 $1.2975 Ordinary
 09:25:08 - 12-Jun-26
Sell* 1,307 $1.2844 Ordinary
 09:25:06 - 12-Jun-26
Buy* 452 $1.2975 Ordinary
 09:20:05 - 12-Jun-26
Buy* 4,603 $1.2975 Ordinary
 09:20:05 - 12-Jun-26
Buy* 26 $1.298 Ordinary
 09:10:49 - 12-Jun-26
Buy* 508 $1.298 Ordinary
 09:07:22 - 12-Jun-26
Buy* 357 $1.298 Ordinary
 08:10:05 - 12-Jun-26
Unknown* 200 $1.29 Uncrossing Trade
 14:00:03 - 11-Jun-26
Unknown* 826 $1.29 Ordinary
 12:05:10 - 11-Jun-26
Sell* 18,852 $1.28 Ordinary
 11:05:07 - 11-Jun-26
Sell* 7,748 $1.2902 Ordinary
 10:40:12 - 11-Jun-26
Sell* 445 $1.2902 Ordinary
 10:40:12 - 11-Jun-26
Sell* 2,057 $1.2902 Ordinary
 09:28:28 - 11-Jun-26
Buy* 455 $1.31 Suspected BUY Trade
 09:00:02 - 11-Jun-26
Sell* 15,675 $1.2815 Ordinary
 08:45:55 - 11-Jun-26
Unknown* -15,675 $1.28 Ordinary
Correction
 08:45:55 - 11-Jun-26
Sell* 15,675 $1.28 Ordinary
 08:45:55 - 11-Jun-26
Sell* 2,053 $1.2906 Ordinary
 08:20:35 - 11-Jun-26
Sell* 1,349 $1.29065 Ordinary
 15:34:47 - 10-Jun-26
Unknown* 100,000 $1.29 Negotiated Trade
 12:47:01 - 10-Jun-26
Unknown* 100,000 $1.29 Negotiated Trade
 12:45:35 - 10-Jun-26
Sell* 15 $1.29065 Ordinary
 11:05:07 - 10-Jun-26
Sell* 74 $1.2908 Ordinary
 11:05:06 - 10-Jun-26
Sell* 725 $1.29065 Ordinary
 10:35:06 - 10-Jun-26
Sell* 1,043 $1.2908 Ordinary
 10:35:04 - 10-Jun-26
Buy* 2 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 3 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 2 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 2 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 2 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Sell* 17 $1.28 SI Trade
 10:00:36 - 10-Jun-26
Buy* 1 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 1 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 2 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 47 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Buy* 5 $1.31 SI Trade
 10:00:36 - 10-Jun-26
Sell* 5,000 $1.28 Ordinary
 08:11:44 - 10-Jun-26
Sell* 5,000 $1.28 Ordinary
 08:09:37 - 10-Jun-26
Sell* 5,000 $1.28 Ordinary
 08:05:02 - 10-Jun-26
Sell* 5,000 $1.28 Ordinary
 08:02:31 - 10-Jun-26
Sell* 15,000 $1.2925 Ordinary
 15:35:17 - 09-Jun-26
Sell* 15,000 $1.2925 Ordinary
 15:32:17 - 09-Jun-26
Sell* 6,225 $1.2942 Ordinary
 13:40:05 - 09-Jun-26
Sell* 1,077 $1.2942 Ordinary
 13:40:05 - 09-Jun-26
Sell* 6,200 $1.2944 Ordinary
 11:29:43 - 09-Jun-26
Buy* 71 $1.32 Suspected BUY Trade
 11:00:13 - 09-Jun-26
Sell* 2,313 $1.2942 Ordinary
 10:32:01 - 09-Jun-26
Sell* 10 $1.28 SI Trade
 10:01:56 - 09-Jun-26
Buy* 10 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 1 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 1 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 1 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 18 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 10 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 10 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 29 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Buy* 1 $1.32 SI Trade
 10:01:56 - 09-Jun-26
Sell* 1 $1.28 SI Trade
 10:01:56 - 09-Jun-26
Buy* 1 $1.318 Ordinary
 09:53:15 - 09-Jun-26
Sell* 9,206 $1.2945 Ordinary
 09:44:11 - 09-Jun-26
Sell* 1,026 $1.2942 Ordinary
 09:18:55 - 09-Jun-26
Sell* 2,000 $1.2945 Ordinary
 09:18:12 - 09-Jun-26
Sell* 290 $1.295 Uncrossing Trade
 09:00:02 - 09-Jun-26
Sell* 5,830 $1.2945 Ordinary
 08:00:10 - 09-Jun-26
Sell* 3,000 $1.295 Uncrossing Trade
 16:35:22 - 08-Jun-26
Buy* 49 $1.32 Ordinary
 15:20:31 - 08-Jun-26
Sell* 3,069 $1.2942 Ordinary
 13:34:03 - 08-Jun-26
Sell* 3,069 $1.2942 Ordinary
 13:33:03 - 08-Jun-26
Sell* 3,069 $1.2942 Ordinary
 13:20:29 - 08-Jun-26
Sell* 3,250 $1.2942 Ordinary
 11:15:43 - 08-Jun-26
Sell* 46 $1.29 Uncrossing Trade
 11:00:00 - 08-Jun-26
Sell* 5,000 $1.2945 Ordinary
 10:29:55 - 08-Jun-26
Sell* 2,778 $1.2945 Ordinary
 09:50:39 - 08-Jun-26
Buy* 5,586 $1.31034 Ordinary
 09:40:06 - 08-Jun-26
Sell* 572 $1.2945 Ordinary
 09:40:05 - 08-Jun-26
Sell* 3,000 $1.2945 Ordinary
 09:38:23 - 08-Jun-26
Sell* 634 $1.29 Uncrossing Trade
 09:00:29 - 08-Jun-26
Buy* 10 $1.32 Ordinary
 08:47:09 - 08-Jun-26
Sell* 325 $1.30088 Ordinary
 08:10:10 - 08-Jun-26
Buy* 222 $1.3176 Ordinary
 08:03:39 - 08-Jun-26
Buy* 2,013 $1.31098 Ordinary
 08:00:30 - 08-Jun-26
Buy* 531 $1.31 Suspected BUY Trade
 16:35:14 - 05-Jun-26
Buy* 1,740 $1.3053 Ordinary
 15:45:57 - 05-Jun-26
Buy* 1,740 $1.3053 Ordinary
 15:45:57 - 05-Jun-26
Unknown* 0 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Buy* 8 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Buy* 11 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Buy* 3 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Buy* 13 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Buy* 16 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Buy* 18 $1.32 SI Trade
 15:45:56 - 05-Jun-26
Sell* 120 $1.2944 Ordinary
 15:23:46 - 05-Jun-26
Sell* 500 $1.2944 Ordinary
 15:22:34 - 05-Jun-26
Buy* 309 $1.32 Suspected BUY Trade
 14:00:28 - 05-Jun-26
Unknown* 100,000 $1.32 Negotiated Trade
 13:53:07 - 05-Jun-26
Unknown* 100,000 $1.32 Negotiated Trade
 13:36:15 - 05-Jun-26
Unknown* 680,824 $1.32 Negotiated Trade
 13:35:49 - 05-Jun-26
Buy* 7,753 $1.3004 Ordinary
 11:29:56 - 05-Jun-26
Unknown* 150,000 $1.315 Negotiated Trade
 11:10:56 - 05-Jun-26
Unknown* 150,000 $1.315 Negotiated Trade
 11:10:45 - 05-Jun-26
Sell* 4,694 $1.2944 Ordinary
 10:56:14 - 05-Jun-26
Sell* 1,000 $1.2944 Ordinary
 10:54:52 - 05-Jun-26
Buy* 481 $1.317 Ordinary
 10:50:07 - 05-Jun-26
Buy* 468 $1.317 Ordinary
 10:50:07 - 05-Jun-26
Buy* 2,000 $1.317 Ordinary
 10:39:24 - 05-Jun-26
Buy* 10,142 $1.317 Ordinary
 10:26:57 - 05-Jun-26
Buy* 534 $1.317 Ordinary
 10:21:01 - 05-Jun-26
Buy* 1,010 $1.317 Ordinary
 10:09:32 - 05-Jun-26
Buy* 111 $1.3176 Ordinary
 09:37:55 - 05-Jun-26
Buy* 2,525 $1.317 Ordinary
 09:32:36 - 05-Jun-26
Buy* 74 $1.32 SI Trade
 09:32:25 - 05-Jun-26
Buy* 288 $1.3035 Ordinary
 09:29:15 - 05-Jun-26
Unknown* 100,000 $1.30 Negotiated Trade
 09:06:21 - 05-Jun-26
Buy* 9,262 $1.31 Suspected BUY Trade
 09:00:09 - 05-Jun-26
Buy* 1,019 $1.30325 Ordinary
 08:55:48 - 05-Jun-26
Buy* 1,000 $1.29 Ordinary
 08:19:49 - 05-Jun-26
Buy* 1,000 $1.29 Ordinary
 08:19:23 - 05-Jun-26
Buy* 70 $1.29 SI Trade
 08:17:53 - 05-Jun-26
Buy* 20 $1.29 SI Trade
 08:16:39 - 05-Jun-26
Buy* 57 $1.29 SI Trade
 08:16:39 - 05-Jun-26
Buy* 39 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 19 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 10 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Sell* 1 $1.26 SI Trade
 08:11:33 - 05-Jun-26
Buy* 18 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 42 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 10 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 1 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Sell* 145 $1.26 SI Trade
 08:11:33 - 05-Jun-26
Buy* 4 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 1 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 39 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 15 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Buy* 2 $1.275 SI Trade
 08:11:33 - 05-Jun-26
Sell* 128 $1.26 SI Trade
 08:11:33 - 05-Jun-26
Buy* 8,887 $1.266 Ordinary
 08:04:01 - 05-Jun-26
Buy* 4,200 $1.262 Ordinary
 15:45:12 - 04-Jun-26
Buy* 78 $1.265 Suspected BUY Trade
 14:00:19 - 04-Jun-26
Sell* 154 $1.25 SI Trade
 13:44:54 - 04-Jun-26
Sell* 24,153 $1.25 Ordinary
 13:18:08 - 04-Jun-26
Buy* 7,104 $1.27 Ordinary
 12:53:43 - 04-Jun-26
Buy* 1 $1.27 SI Trade
 12:53:14 - 04-Jun-26
Sell* 1 $1.245 SI Trade
 12:53:14 - 04-Jun-26
Buy* 248 $1.26975 Ordinary
 12:49:04 - 04-Jun-26
Buy* 5,822 $1.26 Ordinary
 12:11:27 - 04-Jun-26
Sell* 9 $1.245 SI Trade
 11:54:14 - 04-Jun-26
Buy* 9 $1.26 SI Trade
 11:54:14 - 04-Jun-26
Buy* 6,876 $1.26 Ordinary
 11:54:11 - 04-Jun-26
Buy* 636 $1.26 Ordinary
 11:04:06 - 04-Jun-26
Buy* 8,068 $1.26 Suspected BUY Trade
 11:00:11 - 04-Jun-26
Buy* 2,111 $1.2599 Ordinary
 08:00:08 - 04-Jun-26
Buy* 1,645 $1.254 Ordinary
 08:00:07 - 04-Jun-26
Buy* 500 $1.254 Ordinary
 16:29:30 - 03-Jun-26
Unknown* 250,000 $1.2475 Negotiated Trade
 14:25:43 - 03-Jun-26
Buy* 1,629 $1.26 Ordinary
 11:15:42 - 03-Jun-26
Unknown* 4,651 $1.2525 Ordinary
 10:50:55 - 03-Jun-26
Unknown* 4,651 $1.2525 Ordinary
 10:50:47 - 03-Jun-26
Unknown* -706 $1.26 Ordinary
Correction
 10:50:33 - 03-Jun-26
Buy* 706 $1.26 Ordinary
 10:50:33 - 03-Jun-26
Unknown* 705 $1.26 Ordinary
 10:50:33 - 03-Jun-26
Buy* 77 $1.26 SI Trade
 10:43:38 - 03-Jun-26
Buy* 561 $1.255 Ordinary
 10:42:09 - 03-Jun-26
Buy* 1,422 $1.24805 Ordinary
 10:15:23 - 03-Jun-26
Buy* 18,345 $1.255 Ordinary
 10:08:22 - 03-Jun-26
Unknown* 31,500 $1.255 Ordinary
 10:04:22 - 03-Jun-26
Buy* 4,200 $1.24803 Ordinary
 09:41:00 - 03-Jun-26
Buy* 1,499 $1.255 Ordinary
 08:00:08 - 03-Jun-26
Unknown* 30,000 $1.24 Ordinary
 15:59:55 - 02-Jun-26
Sell* 13,221 $1.23 Ordinary
 15:50:22 - 02-Jun-26
Buy* 192 $1.239 Ordinary
 15:40:06 - 02-Jun-26
Buy* 121 $1.239 Ordinary
 15:30:04 - 02-Jun-26
Buy* 15,964 $1.23873 Ordinary
 14:53:28 - 02-Jun-26
Unknown* 28,757 $1.23873 Ordinary
 14:21:40 - 02-Jun-26
Buy* 318 $1.25 Suspected BUY Trade
 14:00:14 - 02-Jun-26
Buy* 89 $1.255 SI Trade
 12:13:27 - 02-Jun-26
Buy* 20,100 $1.255 Ordinary
 11:59:07 - 02-Jun-26
Buy* 959 $1.255 Ordinary
 11:40:28 - 02-Jun-26
Buy* 282 $1.255 Ordinary
 10:40:19 - 02-Jun-26
Sell* 2 $1.22 SI Trade
 10:25:31 - 02-Jun-26
Sell* 80 $1.22 SI Trade
 10:25:31 - 02-Jun-26
Buy* 2 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Buy* 27 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Buy* 53 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Unknown* 0 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Buy* 47 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Sell* 2 $1.22 SI Trade
 10:25:31 - 02-Jun-26
Buy* 30 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Buy* 1 $1.255 SI Trade
 10:25:31 - 02-Jun-26
Buy* 1,863 $1.255 Ordinary
 10:00:08 - 02-Jun-26
Buy* 959 $1.255 Ordinary
 10:00:08 - 02-Jun-26
Buy* 390 $1.25 Suspected BUY Trade
 09:00:05 - 02-Jun-26
Buy* 8,705 $1.24 Suspected BUY Trade
 08:00:02 - 02-Jun-26
Unknown* 100,000 $1.24 Negotiated Trade
 16:27:52 - 01-Jun-26
Sell* 5,497 $1.2311 Ordinary
 15:21:42 - 01-Jun-26
Sell* 586 $1.23095 Ordinary
 15:20:03 - 01-Jun-26
Buy* 2,000 $1.25 Ordinary
 12:55:26 - 01-Jun-26
Buy* 26 $1.24 Ordinary
 12:54:56 - 01-Jun-26
Buy* 671 $1.25 Ordinary
 11:20:06 - 01-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84