| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.302 | Ordinary |
14:58:28 - 03-Jul-26 |
| Buy* | 6,120 | $1.29826 | Ordinary |
14:39:25 - 03-Jul-26 |
| Buy* | 4,032 | $1.29849 | Ordinary |
14:02:52 - 03-Jul-26 |
| Buy* | 193 | $1.31 | SI Trade |
13:39:11 - 03-Jul-26 |
| Buy* | 4,489 | $1.2985 | Ordinary |
10:46:04 - 03-Jul-26 |
| Unknown* | 457 | $1.298883 | Ordinary Currency Conversion |
10:41:32 - 03-Jul-26 |
| Buy* | 1,014 | $1.302 | Ordinary |
09:48:19 - 03-Jul-26 |
| Buy* | 2,036 | $1.30 | Ordinary |
09:42:31 - 03-Jul-26 |
| Buy* | 10,239 | $1.29548 | Ordinary |
16:08:40 - 02-Jul-26 |
| Buy* | 5,998 | $1.29548 | Ordinary |
15:55:59 - 02-Jul-26 |
| Sell* | 21 | $1.28 | Ordinary |
14:15:04 - 02-Jul-26 |
| Unknown* | 193 | $1.29 | Uncrossing Trade |
14:00:13 - 02-Jul-26 |
| Buy* | 1,000 | $1.29548 | Ordinary |
13:20:54 - 02-Jul-26 |
| Sell* | 9,354 | $1.28 | Ordinary |
12:25:06 - 02-Jul-26 |
| Buy* | 138 | $1.31 | SI Trade |
11:48:58 - 02-Jul-26 |
| Buy* | 54 | $1.31 | SI Trade |
11:48:58 - 02-Jul-26 |
| Buy* | 2,550 | $1.29548 | Ordinary |
11:21:45 - 02-Jul-26 |
| Unknown* | 193 | $1.29 | Uncrossing Trade |
11:00:15 - 02-Jul-26 |
| Buy* | 955 | $1.2955 | Ordinary |
10:45:09 - 02-Jul-26 |
| Sell* | 1 | $1.27 | SI Trade |
10:16:54 - 02-Jul-26 |
| Unknown* | 0 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Sell* | 1 | $1.27 | SI Trade |
10:16:54 - 02-Jul-26 |
| Unknown* | 0 | $1.27 | SI Trade |
10:16:54 - 02-Jul-26 |
| Sell* | 4 | $1.27 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 1 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 6 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 1 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 57 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Unknown* | 0 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 3 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 1 | $1.31 | SI Trade |
10:16:54 - 02-Jul-26 |
| Sell* | 6 | $1.27 | SI Trade |
10:16:54 - 02-Jul-26 |
| Buy* | 15,303 | $1.2955 | Ordinary |
08:40:44 - 02-Jul-26 |
| Unknown* | 365 | $1.29 | Uncrossing Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 4,592 | $1.29 | Uncrossing Trade |
16:35:29 - 01-Jul-26 |
| Buy* | 154 | $1.2955 | Ordinary |
15:59:41 - 01-Jul-26 |
| Sell* | 8,900 | $1.2722 | Negotiated Trade |
12:43:48 - 01-Jul-26 |
| Sell* | 8,900 | $1.27 | Negotiated Trade |
12:39:49 - 01-Jul-26 |
| Buy* | 560 | $1.31 | Suspected BUY Trade |
11:00:24 - 01-Jul-26 |
| Buy* | 10,000 | $1.29588 | Ordinary |
10:47:52 - 01-Jul-26 |
| Sell* | 2,470 | $1.279 | Ordinary |
08:45:03 - 01-Jul-26 |
| Buy* | 611 | $1.29588 | Ordinary |
08:10:08 - 01-Jul-26 |
| Buy* | 10,142 | $1.29588 | Ordinary |
08:09:10 - 01-Jul-26 |
| Buy* | 3,037 | $1.296 | Ordinary |
08:00:22 - 01-Jul-26 |
| Buy* | 245 | $1.31 | Suspected BUY Trade |
08:00:19 - 01-Jul-26 |
| Sell* | 6,854 | $1.27 | Uncrossing Trade |
14:00:11 - 30-Jun-26 |
| Buy* | 4,049 | $1.2962 | Ordinary |
13:22:01 - 30-Jun-26 |
| Sell* | 2,094 | $1.272 | Ordinary |
11:50:04 - 30-Jun-26 |
| Unknown* | 115,000 | $1.2962 | Negotiated Trade |
11:21:14 - 30-Jun-26 |
| Buy* | 4,000 | $1.2962 | Ordinary |
11:14:56 - 30-Jun-26 |
| Buy* | 135 | $1.31 | Suspected BUY Trade |
11:00:10 - 30-Jun-26 |
| Buy* | 2,542 | $1.2962 | Ordinary |
10:20:05 - 30-Jun-26 |
| Sell* | 44 | $1.272 | Ordinary |
10:20:04 - 30-Jun-26 |
| Sell* | 22,409 | $1.272 | Ordinary |
09:42:00 - 30-Jun-26 |
| Buy* | 8,000 | $1.294 | Ordinary |
16:08:01 - 29-Jun-26 |
| Buy* | 10 | $1.302 | Ordinary |
14:47:17 - 29-Jun-26 |
| Buy* | 2,026 | $1.294 | Ordinary |
14:42:32 - 29-Jun-26 |
| Buy* | 16,000 | $1.294 | Ordinary |
14:29:07 - 29-Jun-26 |
| Sell* | 8,809 | $1.272 | Ordinary |
12:42:11 - 29-Jun-26 |
| Buy* | 4,500 | $1.294 | Ordinary |
11:35:01 - 29-Jun-26 |
| Sell* | 1,000 | $1.2725 | Ordinary |
10:20:55 - 29-Jun-26 |
| Buy* | 10 | $1.302 | Ordinary |
08:44:11 - 29-Jun-26 |
| Buy* | 2,533 | $1.294 | Ordinary |
08:00:08 - 29-Jun-26 |
| Unknown* | 44 | $1.29 | Negotiated Trade |
15:59:49 - 26-Jun-26 |
| Unknown* | 44 | $1.29 | Ordinary |
15:58:28 - 26-Jun-26 |
| Sell* | 746 | $1.2725 | Ordinary |
15:05:07 - 26-Jun-26 |
| Buy* | 3,641 | $1.31 | Suspected BUY Trade |
14:00:18 - 26-Jun-26 |
| Buy* | 4,000 | $1.294 | Ordinary |
13:36:16 - 26-Jun-26 |
| Buy* | 21 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 7 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 16 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 2 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 5 | $1.31 | SI Trade |
13:14:08 - 26-Jun-26 |
| Buy* | 1,222 | $1.288 | Ordinary |
11:08:08 - 26-Jun-26 |
| Buy* | 5,232 | $1.29 | Suspected BUY Trade |
11:01:46 - 26-Jun-26 |
| Buy* | 5,472 | $1.29 | Suspected BUY Trade |
11:00:12 - 26-Jun-26 |
| Buy* | 1,225 | $1.288 | Ordinary |
10:30:05 - 26-Jun-26 |
| Sell* | 627 | $1.2715 | Ordinary |
10:30:04 - 26-Jun-26 |
| Buy* | 1,523 | $1.288 | Ordinary |
10:02:56 - 26-Jun-26 |
| Sell* | 5,000 | $1.2715 | Ordinary |
09:57:14 - 26-Jun-26 |
| Buy* | 1,521 | $1.288 | Ordinary |
09:04:37 - 26-Jun-26 |
| Buy* | 9 | $1.30 | SI Trade |
09:02:13 - 26-Jun-26 |
| Sell* | 9 | $1.27 | SI Trade |
09:02:13 - 26-Jun-26 |
| Buy* | 12 | $1.30 | SI Trade |
09:02:13 - 26-Jun-26 |
| Buy* | 2 | $1.30 | SI Trade |
09:02:13 - 26-Jun-26 |
| Sell* | 78 | $1.27 | SI Trade |
09:02:13 - 26-Jun-26 |
| Buy* | 8 | $1.30 | SI Trade |
09:02:13 - 26-Jun-26 |
| Buy* | 115 | $1.30 | SI Trade |
09:02:13 - 26-Jun-26 |
| Sell* | 930 | $1.255 | Uncrossing Trade |
09:00:19 - 26-Jun-26 |
| Unknown* | 905 | $1.29 | Uncrossing Trade |
08:00:19 - 26-Jun-26 |
| Sell* | 870 | $1.27 | Uncrossing Trade |
14:00:26 - 25-Jun-26 |
| Sell* | 11,600 | $1.2725 | Ordinary |
13:48:12 - 25-Jun-26 |
| Sell* | 1,515 | $1.2895 | Ordinary |
12:13:15 - 25-Jun-26 |
| Sell* | 4,500 | $1.2895 | Ordinary |
11:25:55 - 25-Jun-26 |
| Sell* | 60 | $1.27 | Uncrossing Trade |
11:00:20 - 25-Jun-26 |
| Sell* | 2,649 | $1.2895 | Ordinary |
10:15:04 - 25-Jun-26 |
| Buy* | 2 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 6 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 72 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Sell* | 72 | $1.27 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Buy* | 11 | $1.31 | SI Trade |
09:46:18 - 25-Jun-26 |
| Sell* | 12 | $1.27 | SI Trade |
09:46:18 - 25-Jun-26 |
| Sell* | 3,873 | $1.2895 | Ordinary |
15:29:25 - 24-Jun-26 |
| Sell* | 5,058 | $1.2895 | Ordinary |
15:25:53 - 24-Jun-26 |
| Unknown* | 3,090 | $1.29 | Uncrossing Trade |
14:00:04 - 24-Jun-26 |
| Sell* | 149 | $1.27 | Uncrossing Trade |
11:00:09 - 24-Jun-26 |
| Sell* | 10,000 | $1.2896 | Ordinary |
08:07:15 - 24-Jun-26 |
| Unknown* | 142 | $1.29 | Ordinary |
14:12:18 - 23-Jun-26 |
| Buy* | 10,103 | $1.293 | Ordinary |
14:06:27 - 23-Jun-26 |
| Unknown* | 106,000 | $1.28 | Negotiated Trade |
13:11:48 - 23-Jun-26 |
| Unknown* | 80,000 | $1.28 | Negotiated Trade |
13:01:41 - 23-Jun-26 |
| Sell* | 629 | $1.2725 | Ordinary |
12:17:04 - 23-Jun-26 |
| Unknown* | 7,586 | $1.29 | Ordinary |
10:50:08 - 23-Jun-26 |
| Unknown* | 65 | $1.29 | Ordinary |
10:50:07 - 23-Jun-26 |
| Buy* | 1,250 | $1.2925 | Ordinary |
15:50:03 - 22-Jun-26 |
| Sell* | 400 | $1.27 | Ordinary |
15:32:42 - 22-Jun-26 |
| Sell* | 18,345 | $1.272 | Ordinary |
15:30:17 - 22-Jun-26 |
| Buy* | 1,154 | $1.2925 | Ordinary |
12:05:06 - 22-Jun-26 |
| Buy* | 3,055 | $1.2925 | Ordinary |
11:05:05 - 22-Jun-26 |
| Buy* | 3,043 | $1.29247 | Ordinary |
16:29:30 - 19-Jun-26 |
| Buy* | 10,156 | $1.29199 | Ordinary |
16:17:46 - 19-Jun-26 |
| Buy* | 1,755 | $1.31 | Ordinary |
14:19:12 - 19-Jun-26 |
| Unknown* | 14 | $1.29 | Uncrossing Trade |
14:00:07 - 19-Jun-26 |
| Sell* | 6 | $1.27 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 3 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 30 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 6 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Sell* | 34 | $1.27 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 3 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Sell* | 15 | $1.27 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 10 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 36 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 1 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Sell* | 1 | $1.27 | SI Trade |
13:21:20 - 19-Jun-26 |
| Sell* | 19 | $1.27 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 2 | $1.31 | SI Trade |
13:21:20 - 19-Jun-26 |
| Unknown* | 30,875 | $1.29296 | Ordinary |
11:41:34 - 18-Jun-26 |
| Sell* | 1,100 | $1.272 | Ordinary |
09:17:23 - 18-Jun-26 |
| Sell* | 126 | $1.27 | Ordinary |
09:11:17 - 18-Jun-26 |
| Buy* | 26,816 | $1.2955 | Ordinary |
08:10:44 - 18-Jun-26 |
| Sell* | 6,274 | $1.27 | Ordinary |
13:37:40 - 17-Jun-26 |
| Unknown* | 2,540 | $1.302 | Ordinary |
12:05:05 - 17-Jun-26 |
| Unknown* | -2,540 | $1.302 | Ordinary Correction |
12:05:05 - 17-Jun-26 |
| Buy* | 2,540 | $1.302 | Ordinary |
12:05:05 - 17-Jun-26 |
| Unknown* | 200,000 | $1.28 | Negotiated Trade |
11:51:43 - 17-Jun-26 |
| Unknown* | 1,800,000 | $1.28 | Negotiated Trade |
11:51:36 - 17-Jun-26 |
| Unknown* | 100,000 | $1.28 | Negotiated Trade |
11:51:21 - 17-Jun-26 |
| Unknown* | 2,185,368 | $1.28 | Negotiated Trade |
11:51:09 - 17-Jun-26 |
| Unknown* | 3,271 | $1.302 | Ordinary |
11:12:06 - 17-Jun-26 |
| Unknown* | -3,271 | $1.302 | Ordinary Correction |
11:12:06 - 17-Jun-26 |
| Buy* | 3,271 | $1.302 | Ordinary |
11:12:06 - 17-Jun-26 |
| Unknown* | 1,031 | $1.2948 | Ordinary |
11:10:06 - 17-Jun-26 |
| Unknown* | -1,031 | $1.2948 | Ordinary Correction |
11:10:06 - 17-Jun-26 |
| Buy* | 1,031 | $1.2948 | Ordinary |
11:10:06 - 17-Jun-26 |
| Unknown* | 1,600,000 | $1.29 | Negotiated Trade |
09:48:34 - 17-Jun-26 |
| Unknown* | 1,600,000 | $1.29 | Negotiated Trade |
09:11:01 - 17-Jun-26 |
| Sell* | 509 | $1.27 | Ordinary |
15:45:09 - 16-Jun-26 |
| Sell* | 2,659 | $1.27 | Ordinary |
11:15:03 - 16-Jun-26 |
| Sell* | 1,523 | $1.27 | Ordinary |
11:12:30 - 16-Jun-26 |
| Buy* | 2,833 | $1.2952 | Ordinary |
10:10:05 - 16-Jun-26 |
| Sell* | 126 | $1.27 | Ordinary |
10:10:04 - 16-Jun-26 |
| Buy* | 1,194 | $1.2952 | Ordinary |
08:26:01 - 16-Jun-26 |
| Buy* | 52 | $1.304 | Ordinary |
16:10:35 - 15-Jun-26 |
| Buy* | 4,112 | $1.29578 | Ordinary |
14:36:45 - 15-Jun-26 |
| Buy* | 202 | $1.31 | Suspected BUY Trade |
14:00:17 - 15-Jun-26 |
| Sell* | 2,186 | $1.27 | Ordinary |
13:44:45 - 15-Jun-26 |
| Buy* | 5,493 | $1.2963 | Ordinary |
12:49:56 - 15-Jun-26 |
| Buy* | 6,161 | $1.2964 | Ordinary |
09:54:55 - 15-Jun-26 |
| Unknown* | 95,000 | $1.28 | Negotiated Trade |
09:50:59 - 15-Jun-26 |
| Unknown* | 100,000 | $1.28 | Negotiated Trade |
09:50:53 - 15-Jun-26 |
| Unknown* | 90,000 | $1.28 | Negotiated Trade |
09:50:45 - 15-Jun-26 |
| Sell* | 9,022 | $1.27816 | Ordinary |
09:47:48 - 15-Jun-26 |
| Sell* | 5,737 | $1.2844 | Ordinary |
08:22:51 - 15-Jun-26 |
| Sell* | 4,399 | $1.2844 | Ordinary |
08:00:14 - 15-Jun-26 |
| Buy* | 1,228 | $1.297 | Ordinary |
11:50:04 - 12-Jun-26 |
| Buy* | 3,074 | $1.2972 | Ordinary |
09:31:16 - 12-Jun-26 |
| Buy* | 83 | $1.2975 | Ordinary |
09:25:08 - 12-Jun-26 |
| Sell* | 1,307 | $1.2844 | Ordinary |
09:25:06 - 12-Jun-26 |
| Buy* | 452 | $1.2975 | Ordinary |
09:20:05 - 12-Jun-26 |
| Buy* | 4,603 | $1.2975 | Ordinary |
09:20:05 - 12-Jun-26 |
| Buy* | 26 | $1.298 | Ordinary |
09:10:49 - 12-Jun-26 |
| Buy* | 508 | $1.298 | Ordinary |
09:07:22 - 12-Jun-26 |
| Buy* | 357 | $1.298 | Ordinary |
08:10:05 - 12-Jun-26 |
| Unknown* | 200 | $1.29 | Uncrossing Trade |
14:00:03 - 11-Jun-26 |
| Unknown* | 826 | $1.29 | Ordinary |
12:05:10 - 11-Jun-26 |
| Sell* | 18,852 | $1.28 | Ordinary |
11:05:07 - 11-Jun-26 |
| Sell* | 7,748 | $1.2902 | Ordinary |
10:40:12 - 11-Jun-26 |
| Sell* | 445 | $1.2902 | Ordinary |
10:40:12 - 11-Jun-26 |
| Sell* | 2,057 | $1.2902 | Ordinary |
09:28:28 - 11-Jun-26 |
| Buy* | 455 | $1.31 | Suspected BUY Trade |
09:00:02 - 11-Jun-26 |
| Sell* | 15,675 | $1.2815 | Ordinary |
08:45:55 - 11-Jun-26 |
| Unknown* | -15,675 | $1.28 | Ordinary Correction |
08:45:55 - 11-Jun-26 |