| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | $1.355 | Suspected BUY Trade |
14:00:13 - 24-Jul-26 |
| Buy* | 620 | $1.36 | Ordinary |
12:58:43 - 24-Jul-26 |
| Sell* | 3,000 | $1.33 | Ordinary |
12:42:45 - 24-Jul-26 |
| Buy* | 417 | $1.375 | SI Trade |
12:28:55 - 24-Jul-26 |
| Buy* | 38 | $1.375 | SI Trade |
12:28:55 - 24-Jul-26 |
| Buy* | 4 | $1.375 | SI Trade |
12:28:55 - 24-Jul-26 |
| Buy* | 662 | $1.36 | Ordinary |
12:25:06 - 24-Jul-26 |
| Sell* | 1,006 | $1.33 | Ordinary |
11:10:03 - 24-Jul-26 |
| Buy* | 461 | $1.355 | Suspected BUY Trade |
11:00:17 - 24-Jul-26 |
| Sell* | 14,275 | $1.335 | Ordinary |
10:58:39 - 24-Jul-26 |
| Buy* | 20 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 8 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 4 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 9 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 4 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Sell* | 9 | $1.33 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 2 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 31 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 66 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 265 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 21 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 34 | $1.38 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 25,000 | $1.36057 | Ordinary |
10:26:18 - 24-Jul-26 |
| Buy* | 4,368 | $1.36109 | Ordinary |
10:02:35 - 24-Jul-26 |
| Buy* | 3,646 | $1.3619 | Ordinary |
09:25:07 - 24-Jul-26 |
| Sell* | 24 | $1.331 | Ordinary |
08:33:09 - 24-Jul-26 |
| Buy* | 461 | $1.38 | Suspected BUY Trade |
14:00:27 - 23-Jul-26 |
| Buy* | 13,500 | $1.364 | Ordinary |
13:31:01 - 23-Jul-26 |
| Buy* | 365 | $1.38 | SI Trade |
13:18:18 - 23-Jul-26 |
| Buy* | 9 | $1.38 | SI Trade |
13:18:18 - 23-Jul-26 |
| Buy* | 85 | $1.38 | SI Trade |
13:18:18 - 23-Jul-26 |
| Buy* | 3,122 | $1.364 | Ordinary |
11:20:06 - 23-Jul-26 |
| Buy* | 461 | $1.41 | Suspected BUY Trade |
11:00:28 - 23-Jul-26 |
| Buy* | 10,000 | $1.368 | Ordinary |
09:43:50 - 23-Jul-26 |
| Buy* | 25,000 | $1.368 | Ordinary |
09:33:50 - 23-Jul-26 |
| Buy* | 9,700 | $1.3725 | Ordinary |
08:47:45 - 23-Jul-26 |
| Buy* | 4 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 87 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 15 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 1 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 24 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 125 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Unknown* | 0 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 11 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 9 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 48 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 147 | $1.38 | SI Trade |
08:12:26 - 23-Jul-26 |
| Buy* | 475 | $1.36 | Suspected BUY Trade |
16:35:18 - 22-Jul-26 |
| Buy* | 422 | $1.3697 | Ordinary |
16:20:22 - 22-Jul-26 |
| Unknown* | 50,000 | $1.37 | Ordinary |
16:11:43 - 22-Jul-26 |
| Unknown* | 50,000 | $1.36 | Ordinary |
15:25:01 - 22-Jul-26 |
| Buy* | 4,750 | $1.37096 | Ordinary |
14:33:33 - 22-Jul-26 |
| Buy* | 9,673 | $1.37096 | Ordinary |
13:23:13 - 22-Jul-26 |
| Buy* | 202 | $1.37096 | Ordinary |
13:08:13 - 22-Jul-26 |
| Buy* | 10,598 | $1.37096 | Ordinary |
11:28:31 - 22-Jul-26 |
| Buy* | 48 | $1.371 | Ordinary |
08:10:01 - 22-Jul-26 |
| Buy* | 273 | $1.3624 | Ordinary |
08:00:12 - 22-Jul-26 |
| Buy* | 909 | $1.37326 | Ordinary |
16:04:33 - 21-Jul-26 |
| Unknown* | 50,000 | $1.36 | Ordinary |
15:44:50 - 21-Jul-26 |
| Unknown* | 50,000 | $1.37326 | Ordinary |
15:44:41 - 21-Jul-26 |
| Buy* | 20,600 | $1.37644 | Ordinary |
15:18:02 - 21-Jul-26 |
| Buy* | 9,661 | $1.374 | Ordinary |
14:57:11 - 21-Jul-26 |
| Buy* | 9,656 | $1.37336 | Ordinary |
14:49:07 - 21-Jul-26 |
| Buy* | 426 | $1.3624 | Ordinary |
14:00:04 - 21-Jul-26 |
| Buy* | 242 | $1.374 | Ordinary |
14:00:04 - 21-Jul-26 |
| Buy* | 2,186 | $1.374 | Ordinary |
11:20:05 - 21-Jul-26 |
| Buy* | 48 | $1.374 | Ordinary |
11:20:04 - 21-Jul-26 |
| Buy* | 5,000 | $1.38 | Suspected BUY Trade |
11:00:13 - 21-Jul-26 |
| Buy* | 10,000 | $1.3624 | Ordinary |
10:43:34 - 21-Jul-26 |
| Unknown* | 102,000 | $1.38 | Negotiated Trade |
09:59:09 - 21-Jul-26 |
| Buy* | 465 | $1.38 | Ordinary |
09:27:49 - 21-Jul-26 |
| Unknown* | 200,000 | $1.35 | Negotiated Trade |
09:15:49 - 21-Jul-26 |
| Buy* | 15,022 | $1.37 | Ordinary |
09:04:57 - 21-Jul-26 |
| Buy* | 1,454 | $1.37 | Ordinary |
08:41:43 - 21-Jul-26 |
| Buy* | 1,930 | $1.38 | Suspected BUY Trade |
08:00:16 - 21-Jul-26 |
| Buy* | 500 | $1.37 | Ordinary |
15:06:44 - 20-Jul-26 |
| Buy* | 390 | $1.37 | Ordinary |
14:35:03 - 20-Jul-26 |
| Unknown* | 33,487 | $1.36 | Ordinary |
14:10:20 - 20-Jul-26 |
| Buy* | 24 | $1.38 | Ordinary |
13:38:19 - 20-Jul-26 |
| Buy* | 96 | $1.38 | Ordinary |
13:29:22 - 20-Jul-26 |
| Unknown* | 110,000 | $1.3425 | Negotiated Trade |
12:28:39 - 20-Jul-26 |
| Buy* | 2,910 | $1.376 | Ordinary |
12:08:36 - 20-Jul-26 |
| Buy* | 9 | $1.38 | SI Trade |
11:50:59 - 20-Jul-26 |
| Buy* | 90 | $1.38 | Ordinary |
11:18:44 - 20-Jul-26 |
| Sell* | 9 | $1.34 | SI Trade |
10:26:59 - 20-Jul-26 |
| Buy* | 2,444 | $1.3775 | Ordinary |
09:30:14 - 20-Jul-26 |
| Buy* | 24 | $1.38 | Ordinary |
08:38:08 - 20-Jul-26 |
| Buy* | 3 | $1.38 | Ordinary |
08:37:10 - 20-Jul-26 |
| Buy* | 100 | $1.3775 | Ordinary |
08:27:15 - 20-Jul-26 |
| Unknown* | 100,000 | $1.33 | Negotiated Trade |
16:02:45 - 17-Jul-26 |
| Buy* | 969 | $1.3775 | Ordinary |
15:54:25 - 17-Jul-26 |
| Buy* | 2,000 | $1.39684 | Suspected BUY Trade |
14:20:32 - 17-Jul-26 |
| Buy* | 7,000 | $1.36 | Suspected BUY Trade |
14:00:15 - 17-Jul-26 |
| Unknown* | 12,870 | $1.355 | Ordinary |
12:35:49 - 17-Jul-26 |
| Buy* | 97 | $1.38 | Ordinary |
11:13:39 - 17-Jul-26 |
| Buy* | 375 | $1.38 | Ordinary |
11:13:35 - 17-Jul-26 |
| Buy* | 2 | $1.38 | SI Trade |
11:08:04 - 17-Jul-26 |
| Buy* | 34 | $1.38 | SI Trade |
11:08:04 - 17-Jul-26 |
| Sell* | 34 | $1.33 | SI Trade |
11:08:04 - 17-Jul-26 |
| Buy* | 3,889 | $1.37 | Ordinary |
11:07:58 - 17-Jul-26 |
| Buy* | 1,000 | $1.37 | Suspected BUY Trade |
11:00:09 - 17-Jul-26 |
| Buy* | 234 | $1.3612 | Ordinary |
11:00:04 - 17-Jul-26 |
| Unknown* | 37,750 | $1.36114 | Ordinary |
10:51:17 - 17-Jul-26 |
| Buy* | 3,184 | $1.36 | Ordinary |
10:26:58 - 17-Jul-26 |
| Buy* | 3,674 | $1.36 | Ordinary |
10:24:39 - 17-Jul-26 |
| Buy* | 977 | $1.36 | Ordinary |
10:21:18 - 17-Jul-26 |
| Buy* | 1,000 | $1.3534 | Ordinary |
10:11:54 - 17-Jul-26 |
| Buy* | 345 | $1.36 | Ordinary |
09:46:09 - 17-Jul-26 |
| Buy* | 10,000 | $1.36 | Ordinary |
08:59:09 - 17-Jul-26 |
| Buy* | 1,222 | $1.355 | Ordinary |
08:20:47 - 17-Jul-26 |
| Buy* | 2,264 | $1.355 | Ordinary |
08:16:20 - 17-Jul-26 |
| Buy* | 369 | $1.34946 | Ordinary |
08:10:01 - 17-Jul-26 |
| Buy* | 3,147 | $1.34946 | Ordinary |
16:06:43 - 16-Jul-26 |
| Buy* | 19 | $1.355 | SI Trade |
14:07:28 - 16-Jul-26 |
| Buy* | 8 | $1.355 | SI Trade |
14:07:28 - 16-Jul-26 |
| Sell* | 2 | $1.33 | SI Trade |
14:07:28 - 16-Jul-26 |
| Buy* | 5 | $1.355 | SI Trade |
14:07:28 - 16-Jul-26 |
| Buy* | 2 | $1.355 | SI Trade |
14:07:28 - 16-Jul-26 |
| Buy* | 63 | $1.355 | SI Trade |
14:07:28 - 16-Jul-26 |
| Buy* | 385 | $1.355 | SI Trade |
14:07:28 - 16-Jul-26 |
| Buy* | 485 | $1.36 | Suspected BUY Trade |
14:00:16 - 16-Jul-26 |
| Buy* | 571 | $1.355 | Ordinary |
12:15:14 - 16-Jul-26 |
| Buy* | 2,000 | $1.35 | Ordinary |
11:39:09 - 16-Jul-26 |
| Unknown* | 2,000 | $1.35 | Ordinary |
11:39:09 - 16-Jul-26 |
| Unknown* | -2,000 | $1.35 | Ordinary Correction |
11:39:09 - 16-Jul-26 |
| Buy* | 66 | $1.34439 | Ordinary |
11:20:04 - 16-Jul-26 |
| Buy* | 566 | $1.34439 | Ordinary |
11:20:04 - 16-Jul-26 |
| Buy* | 24 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 89 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 35 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 104 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 4 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 99 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 26 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 99 | $1.35 | SI Trade |
11:07:20 - 16-Jul-26 |
| Buy* | 9,515 | $1.355 | Ordinary |
11:07:08 - 16-Jul-26 |
| Buy* | 485 | $1.36 | Suspected BUY Trade |
11:00:21 - 16-Jul-26 |
| Buy* | 40 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 6 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 49 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 30 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 52 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 60 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 1 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 1 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 49 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 34 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 1 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 2 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 99 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 44 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 10 | $1.35 | SI Trade |
10:05:42 - 16-Jul-26 |
| Buy* | 1,000 | $1.35 | Ordinary |
09:07:09 - 16-Jul-26 |
| Buy* | 3,585 | $1.36 | Suspected BUY Trade |
09:00:03 - 16-Jul-26 |
| Buy* | 6,000 | $1.35 | Ordinary |
08:29:34 - 16-Jul-26 |
| Buy* | 1,579 | $1.35 | Ordinary |
08:28:34 - 16-Jul-26 |
| Sell* | 22,766 | $1.321 | Ordinary |
08:20:33 - 16-Jul-26 |
| Sell* | 22,766 | $1.32 | Ordinary |
08:20:25 - 16-Jul-26 |
| Buy* | 4 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 52 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 56 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 10 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 26 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 7 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 77 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 11 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 1 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 50 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 13 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 15 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 30 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 6 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 119 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 1 | $1.35 | SI Trade |
08:10:05 - 16-Jul-26 |
| Buy* | 3,000 | $1.34316 | Ordinary |
08:00:12 - 16-Jul-26 |
| Sell* | 1,576 | $1.33 | Uncrossing Trade |
08:00:10 - 16-Jul-26 |
| Buy* | 485 | $1.36 | Suspected BUY Trade |
16:35:05 - 15-Jul-26 |
| Unknown* | 0 | $1.32 | SI Trade |
16:22:30 - 15-Jul-26 |
| Unknown* | 0 | $1.35 | SI Trade |
16:22:30 - 15-Jul-26 |
| Buy* | 19,657 | $1.36 | Ordinary |
16:22:24 - 15-Jul-26 |
| Buy* | 1,313 | $1.334 | Ordinary |
15:25:15 - 15-Jul-26 |
| Unknown* | 200,000 | $1.33 | Negotiated Trade |
14:09:36 - 15-Jul-26 |
| Unknown* | 200,000 | $1.33 | Negotiated Trade |
14:09:36 - 15-Jul-26 |
| Unknown* | -200,000 | $1.32 | Correction Negotiated Trade |
14:09:36 - 15-Jul-26 |
| Unknown* | -200,000 | $1.33 | Correction Negotiated Trade |
14:09:36 - 15-Jul-26 |
| Unknown* | 200,000 | $1.32 | Negotiated Trade |
14:09:36 - 15-Jul-26 |
| Unknown* | 39 | $1.33 | Ordinary |
14:08:49 - 15-Jul-26 |
| Buy* | 7 | $1.35 | SI Trade |
14:08:29 - 15-Jul-26 |
| Buy* | 201 | $1.35 | SI Trade |
14:08:29 - 15-Jul-26 |
| Buy* | 280 | $1.35 | SI Trade |
14:08:29 - 15-Jul-26 |
| Unknown* | 100,000 | $1.33 | Negotiated Trade |
14:02:38 - 15-Jul-26 |
| Unknown* | -100,000 | $1.33 | Correction Negotiated Trade |
14:02:38 - 15-Jul-26 |
| Unknown* | 100,000 | $1.33 | Negotiated Trade |
14:02:38 - 15-Jul-26 |
| Buy* | 456 | $1.34 | Suspected BUY Trade |
14:00:01 - 15-Jul-26 |
| Buy* | 1,000 | $1.34 | Ordinary |
12:08:51 - 15-Jul-26 |
| Buy* | 243 | $1.34 | Ordinary |
11:16:38 - 15-Jul-26 |
| Buy* | 435 | $1.32751 | Ordinary |
11:09:25 - 15-Jul-26 |
| Buy* | 839 | $1.365 | Suspected BUY Trade |
11:00:17 - 15-Jul-26 |
| Buy* | 1,980 | $1.34 | Ordinary |
10:30:07 - 15-Jul-26 |
| Unknown* | 28,713 | $1.32155 | Ordinary |
09:48:43 - 15-Jul-26 |