Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,643 $1.415 Ordinary
 10:40:06 - 10-Nov-26
Sell* 5 $1.40 SI Trade
 10:40:06 - 10-Nov-26
Sell* 482 $1.40 Ordinary
 10:30:03 - 10-Nov-26
Unknown* 706 $1.4175 Ordinary
 10:30:03 - 10-Nov-26
Buy* 134 $1.435 SI Trade
 09:33:24 - 10-Nov-26
Buy* 660 $1.435 Ordinary
 09:32:51 - 10-Nov-26
Buy* 42 $1.435 SI Trade
 09:32:50 - 10-Nov-26
Buy* 88 $1.435 SI Trade
 09:32:50 - 10-Nov-26
Buy* 200 $1.435 SI Trade
 09:32:50 - 10-Nov-26
Buy* 1 $1.435 SI Trade
 09:32:50 - 10-Nov-26
Buy* 283 $1.435 SI Trade
 09:32:50 - 10-Nov-26
Buy* 44 $1.435 SI Trade
 09:32:50 - 10-Nov-26
Buy* 660 $1.435 Ordinary
 09:30:20 - 10-Nov-26
Buy* 50 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Sell* 298 $1.42 SI Trade
 09:30:19 - 10-Nov-26
Buy* 61 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 4 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 50 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Unknown* 0 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 5 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 13 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 528 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 46 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 4 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Buy* 188 $1.435 SI Trade
 09:30:19 - 10-Nov-26
Unknown* 30,000 $1.41 Negotiated Trade
 09:29:55 - 10-Nov-26
Unknown* 2,845 $1.419483 Currency Conversion
Negotiated Trade
 09:16:27 - 10-Nov-26
Unknown* 50,000 $1.42 Negotiated Trade
 08:20:47 - 10-Nov-26
Sell* 312 $1.42 Ordinary
 08:18:55 - 10-Nov-26
Sell* 5,220 $1.42 Ordinary
 08:18:47 - 10-Nov-26
Buy* 1,386 $1.4356 Ordinary
 15:31:00 - 09-Nov-26
Sell* 28 $1.42 Ordinary
 11:36:33 - 09-Nov-26
Sell* 851 $1.42 Ordinary
 11:36:28 - 09-Nov-26
Buy* 657 $1.44 Ordinary
 10:46:58 - 09-Nov-26
Buy* 2 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 1 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 2 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 232 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 4 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 4 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 25 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 11 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 11 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 20 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 9 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 60 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 46 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 93 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 17 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Unknown* 0 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Unknown* 0 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 11 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 90 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 10 $1.44 SI Trade
 10:46:58 - 09-Nov-26
Buy* 657 $1.44 Ordinary
 10:46:36 - 09-Nov-26
Buy* 46 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 107 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 409 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 50 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 1 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 17 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 9 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 11 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 1 $1.44 SI Trade
 10:46:36 - 09-Nov-26
Buy* 655 $1.445 Ordinary
 10:45:36 - 09-Nov-26
Sell* 446 $1.42 SI Trade
 10:45:36 - 09-Nov-26
Buy* 446 $1.445 SI Trade
 10:45:36 - 09-Nov-26
Buy* 268 $1.445 SI Trade
 10:45:36 - 09-Nov-26
Buy* 202 $1.445 SI Trade
 10:45:36 - 09-Nov-26
Buy* 184 $1.445 SI Trade
 10:45:36 - 09-Nov-26
Sell* 2,952 $1.4225 Ordinary
 10:08:31 - 09-Nov-26
Buy* 70 $1.44 Ordinary
 09:41:42 - 09-Nov-26
Buy* 655 $1.445 Ordinary
 09:32:50 - 09-Nov-26
Buy* 653 $1.445 SI Trade
 09:32:50 - 09-Nov-26
Sell* 13,000 $1.425 Ordinary
 09:32:42 - 09-Nov-26
Buy* 24 $1.441 Ordinary
 09:30:08 - 09-Nov-26
Sell* 4,636 $1.43 Ordinary
 09:15:16 - 09-Nov-26
Buy* 1,500 $1.45 Suspected BUY Trade
 09:00:23 - 09-Nov-26
Sell* 33 $1.426 Ordinary
 08:10:02 - 09-Nov-26
Sell* 57 $1.425 SI Trade
 15:28:05 - 06-Nov-26
Unknown* 0 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 176 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 13 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 1 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 653 $1.45 Ordinary
 15:28:05 - 06-Nov-26
Unknown* 0 $1.425 SI Trade
 15:28:05 - 06-Nov-26
Buy* 2 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 5 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 2 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 6 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 161 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 1 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 107 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Sell* 811 $1.425 SI Trade
 15:28:05 - 06-Nov-26
Buy* 44 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 9 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Sell* 240 $1.425 SI Trade
 15:28:05 - 06-Nov-26
Buy* 92 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 202 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 351 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 77 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 2 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 1 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 179 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 230 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 1 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 72 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 15 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Buy* 4 $1.45 SI Trade
 15:28:05 - 06-Nov-26
Sell* 6,397 $1.44099 Ordinary
 13:04:57 - 06-Nov-26
Sell* 657 $1.44214 Ordinary
 12:05:04 - 06-Nov-26
Sell* 37 $1.44174 Ordinary
 11:10:04 - 06-Nov-26
Sell* 997 $1.4358 Ordinary
 08:10:13 - 06-Nov-26
Buy* 4,127 $1.45 Suspected BUY Trade
 16:35:11 - 05-Nov-26
Sell* 1,500 $1.44543 Ordinary
 11:19:40 - 05-Nov-26
Sell* 61 $1.44548 Ordinary
 11:15:08 - 05-Nov-26
Sell* 947 $1.44596 Ordinary
 11:00:05 - 05-Nov-26
Sell* 1,402 $1.44596 Ordinary
 11:00:05 - 05-Nov-26
Sell* 49 $1.43625 Ordinary
 11:00:04 - 05-Nov-26
Sell* 714 $1.43625 Ordinary
 11:00:04 - 05-Nov-26
Sell* 14,000 $1.44603 Ordinary
 10:37:57 - 05-Nov-26
Sell* 1,000 $1.436 Ordinary
 08:55:58 - 05-Nov-26
Sell* 925 $1.44625 Ordinary
 08:00:32 - 05-Nov-26
Sell* 4,659 $1.4352 Ordinary
 16:20:44 - 04-Nov-26
Sell* 774 $1.44622 Ordinary
 15:20:19 - 04-Nov-26
Sell* 16,150 $1.44625 Ordinary
 15:01:22 - 04-Nov-26
Sell* 56 $1.436 Ordinary
 15:01:04 - 04-Nov-26
Sell* 2,771 $1.44625 Ordinary
 14:56:08 - 04-Nov-26
Unknown* 6,375 $1.4475 Ordinary
 13:27:41 - 04-Nov-26
Buy* 4,610 $1.45121 Ordinary
 11:35:25 - 04-Nov-26
Buy* 2,752 $1.45121 Ordinary
 11:02:01 - 04-Nov-26
Sell* 4,301 $1.44322 Ordinary
 09:33:29 - 04-Nov-26
Buy* 10,821 $1.45125 Ordinary
 08:31:59 - 04-Nov-26
Buy* 9,916 $1.45125 Ordinary
 08:05:46 - 04-Nov-26
Sell* 871 $1.44223 Ordinary
 08:00:23 - 04-Nov-26
Sell* 4,643 $1.44 Uncrossing Trade
 16:35:11 - 03-Nov-26
Buy* 10,250 $1.453 Ordinary
 15:57:13 - 03-Nov-26
Sell* 7,700 $1.4352 Ordinary
 10:59:54 - 03-Nov-26
Sell* 4,500 $1.43519 Ordinary
 10:37:41 - 03-Nov-26
Sell* 308 $1.436 Ordinary
 10:30:03 - 03-Nov-26
Buy* 13,209 $1.45375 Ordinary
 10:13:37 - 03-Nov-26
Sell* 5,581 $1.43583 Ordinary
 09:50:55 - 03-Nov-26
Buy* 36 $1.45725 Ordinary
 09:00:03 - 03-Nov-26
Buy* 2,987 $1.45988 Ordinary
 08:08:44 - 03-Nov-26
Buy* 9 $1.4575 Ordinary
 08:00:02 - 03-Nov-26
Buy* 4,000 $1.45943 Ordinary
 15:45:10 - 02-Nov-26
Buy* 654 $1.46 Ordinary
 15:25:19 - 02-Nov-26
Buy* 768 $1.46 SI Trade
 15:25:19 - 02-Nov-26
Sell* 116 $1.435 SI Trade
 15:25:19 - 02-Nov-26
Buy* 2 $1.46 SI Trade
 15:25:19 - 02-Nov-26
Sell* 1 $1.435 SI Trade
 15:25:19 - 02-Nov-26
Sell* 271 $1.43625 Ordinary
 14:45:03 - 02-Nov-26
Sell* 19 $1.436 Ordinary
 14:40:02 - 02-Nov-26
Sell* 1,526 $1.44 Ordinary
 13:24:12 - 02-Nov-26
Buy* 654 $1.46 Ordinary
 10:51:27 - 02-Nov-26
Buy* 1 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 5 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 6 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 45 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 25 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 183 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 160 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Sell* 512 $1.435 SI Trade
 10:51:27 - 02-Nov-26
Sell* 10 $1.435 SI Trade
 10:51:27 - 02-Nov-26
Unknown* 0 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 1 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 326 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 62 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 3 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Unknown* 0 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 1 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 9 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 308 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 14 $1.46 SI Trade
 10:51:27 - 02-Nov-26
Buy* 3,905 $1.44975 Ordinary
 10:45:03 - 02-Nov-26
Buy* 606 $1.44975 Ordinary
 10:45:03 - 02-Nov-26
Buy* 2,211 $1.45961 Ordinary
 10:45:03 - 02-Nov-26
Unknown* 37,500 $1.45875 Ordinary
 10:31:42 - 02-Nov-26
Sell* 11,873 $1.44 Ordinary
 09:55:07 - 02-Nov-26
Buy* 24 $1.44975 Ordinary
 09:31:08 - 02-Nov-26
Buy* 19,400 $1.45875 Ordinary
 09:28:21 - 02-Nov-26
Buy* 25,000 $1.45 Suspected BUY Trade
 09:00:12 - 02-Nov-26
Buy* 9,179 $1.44975 Ordinary
 08:08:19 - 02-Nov-26
Buy* 60 $1.44975 Ordinary
 08:00:35 - 02-Nov-26
Sell* 1,357 $1.44 Ordinary
 08:00:34 - 02-Nov-26
Buy* 4,000 $1.448 Ordinary
 14:03:24 - 30-Oct-26
Buy* 10,000 $1.45 Suspected BUY Trade
 14:00:23 - 30-Oct-26
Unknown* 30,000 $1.448 Ordinary
 13:17:49 - 30-Oct-26
Sell* 12,160 $1.44 Ordinary
 11:47:05 - 30-Oct-26
Sell* 14,103 $1.44 Ordinary
 11:23:21 - 30-Oct-26
Sell* 10,000 $1.44 Ordinary
 10:48:24 - 30-Oct-26
Buy* 162 $1.45 Ordinary
 09:39:06 - 30-Oct-26
Buy* 1,370 $1.45 Ordinary
 15:30:03 - 29-Oct-26
Buy* 460 $1.45587 Ordinary
 15:30:03 - 29-Oct-26
Unknown* 38,000 $1.45 Ordinary
 15:23:11 - 29-Oct-26
Buy* 1,250 $1.45 Ordinary
 15:23:11 - 29-Oct-26
Buy* 10 $1.44969 Ordinary
 15:02:43 - 29-Oct-26
Buy* 7,080 $1.45424 Ordinary
 15:00:33 - 29-Oct-26
Buy* 9 $1.46 Ordinary
 14:13:58 - 29-Oct-26
Buy* 8,127 $1.45 Suspected BUY Trade
 14:00:26 - 29-Oct-26
FTSE 100 Latest
Value10,831.53
Change48.66