| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,089 | $1.2082 | Ordinary |
15:31:10 - 01-May-26 |
| Unknown* | 443 | $1.22 | Ordinary |
15:25:16 - 01-May-26 |
| Sell* | 4,500 | $1.2082 | Ordinary |
12:21:38 - 01-May-26 |
| Buy* | 20,000 | $1.2222 | Ordinary |
12:03:45 - 01-May-26 |
| Buy* | 7,000 | $1.2222 | Ordinary |
12:03:28 - 01-May-26 |
| Sell* | 10,045 | $1.2082 | Ordinary |
11:37:05 - 01-May-26 |
| Buy* | 5,000 | $1.2222 | Ordinary |
09:17:32 - 01-May-26 |
| Buy* | 98 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 39 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 131 | $1.24 | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1 | $1.20 | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 30,000 | $1.2222 | Ordinary |
14:44:50 - 30-Apr-26 |
| Unknown* | -30,000 | $1.2222 | Ordinary Correction |
14:44:50 - 30-Apr-26 |
| Unknown* | 30,000 | $1.2222 | Ordinary |
14:44:50 - 30-Apr-26 |
| Buy* | 10,778 | $1.2224 | Ordinary |
12:01:00 - 30-Apr-26 |
| Buy* | 10,200 | $1.22433 | Ordinary |
11:48:02 - 30-Apr-26 |
| Unknown* | 10,200 | $1.22433 | Ordinary |
11:48:02 - 30-Apr-26 |
| Unknown* | -10,200 | $1.22433 | Ordinary Correction |
11:48:02 - 30-Apr-26 |
| Unknown* | 100,000 | $1.22 | Negotiated Trade |
11:44:04 - 30-Apr-26 |
| Unknown* | 40,000 | $1.22 | Ordinary |
10:55:40 - 30-Apr-26 |
| Buy* | 40,000 | $1.225 | Suspected BUY Trade |
10:55:26 - 30-Apr-26 |
| Unknown* | 9,500 | $1.22253 | Ordinary |
09:37:20 - 30-Apr-26 |
| Unknown* | -9,500 | $1.22253 | Ordinary Correction |
09:37:20 - 30-Apr-26 |
| Buy* | 9,500 | $1.22253 | Ordinary |
09:37:20 - 30-Apr-26 |
| Buy* | 5,631 | $1.22453 | Ordinary |
12:43:15 - 29-Apr-26 |
| Unknown* | 200,500 | $1.22468 | Negotiated Trade |
12:30:02 - 29-Apr-26 |
| Buy* | 1,300 | $1.22387 | Ordinary |
09:12:15 - 29-Apr-26 |
| Sell* | 29 | $1.20 | Ordinary |
08:35:08 - 29-Apr-26 |
| Buy* | 2 | $1.24 | SI Trade |
15:28:30 - 28-Apr-26 |
| Sell* | 6 | $1.20 | SI Trade |
15:28:30 - 28-Apr-26 |
| Buy* | 2 | $1.24 | SI Trade |
15:28:30 - 28-Apr-26 |
| Buy* | 100 | $1.24 | SI Trade |
15:28:30 - 28-Apr-26 |
| Sell* | 100 | $1.20 | SI Trade |
15:28:30 - 28-Apr-26 |
| Buy* | 220 | $1.22296 | Ordinary |
11:35:10 - 28-Apr-26 |
| Sell* | 114 | $1.2082 | Ordinary |
11:35:09 - 28-Apr-26 |
| Unknown* | 1,256 | $1.22 | Uncrossing Trade |
11:00:12 - 28-Apr-26 |
| Sell* | 41 | $1.2082 | Ordinary |
09:55:05 - 28-Apr-26 |
| Sell* | 25,682 | $1.2082 | Ordinary |
09:54:19 - 28-Apr-26 |
| Unknown* | 285,000 | $1.21 | Negotiated Trade |
09:54:15 - 28-Apr-26 |
| Buy* | 1 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 25 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 3 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 64 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Sell* | 340 | $1.20 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 5 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 63 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 8 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 500 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Sell* | 437 | $1.20 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 32 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 3 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 2 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Sell* | 2 | $1.20 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 12 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 200 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 7 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 263 | $1.24 | SI Trade |
09:52:20 - 28-Apr-26 |
| Buy* | 329 | $1.22635 | Ordinary |
09:45:09 - 28-Apr-26 |
| Buy* | 1,978 | $1.22635 | Ordinary |
09:45:08 - 28-Apr-26 |
| Sell* | 1,240 | $1.20825 | Ordinary |
09:45:07 - 28-Apr-26 |
| Buy* | 2,843 | $1.2288 | Ordinary |
15:14:23 - 27-Apr-26 |
| Sell* | 600 | $1.20 | Uncrossing Trade |
14:00:17 - 27-Apr-26 |
| Unknown* | 100,000 | $1.215 | Negotiated Trade |
09:20:38 - 27-Apr-26 |
| Buy* | 2,949 | $1.2296 | Ordinary |
08:10:21 - 27-Apr-26 |
| Unknown* | 90,000 | $1.22601 | Negotiated Trade |
16:08:36 - 24-Apr-26 |
| Unknown* | 250,000 | $1.215 | Negotiated Trade |
16:02:59 - 24-Apr-26 |
| Sell* | 19,000 | $1.2199 | Ordinary |
15:39:05 - 24-Apr-26 |
| Unknown* | 2,191 | $1.22 | Ordinary |
14:56:45 - 24-Apr-26 |
| Sell* | 15,625 | $1.2105 | Ordinary |
13:00:48 - 24-Apr-26 |
| Unknown* | 21,953 | $1.22 | Ordinary |
12:52:48 - 24-Apr-26 |
| Unknown* | 10,977 | $1.22 | Ordinary |
12:46:05 - 24-Apr-26 |
| Unknown* | 210,000 | $1.224 | Negotiated Trade |
09:55:18 - 24-Apr-26 |
| Unknown* | 25,119 | $1.22 | Ordinary |
09:32:22 - 24-Apr-26 |
| Unknown* | 4,405 | $1.22 | Ordinary |
08:10:18 - 24-Apr-26 |
| Unknown* | 57,876 | $1.215 | Ordinary |
15:17:38 - 23-Apr-26 |
| Unknown* | 92,000 | $1.22 | Negotiated Trade |
15:07:44 - 23-Apr-26 |
| Sell* | 8,218 | $1.203 | Negotiated Trade |
12:40:47 - 23-Apr-26 |
| Sell* | 8,370 | $1.20 | Negotiated Trade |
12:40:32 - 23-Apr-26 |
| Buy* | 221 | $1.215 | Ordinary |
12:35:05 - 23-Apr-26 |
| Buy* | 2,338 | $1.215 | Ordinary |
12:35:05 - 23-Apr-26 |
| Sell* | 12,841 | $1.20 | Ordinary |
12:03:31 - 23-Apr-26 |
| Buy* | 2,200 | $1.215 | Ordinary |
11:44:11 - 23-Apr-26 |
| Buy* | 304 | $1.215 | Ordinary |
11:35:13 - 23-Apr-26 |
| Sell* | 5,522 | $1.2123 | Ordinary |
10:33:38 - 23-Apr-26 |
| Sell* | 315 | $1.2123 | Ordinary |
10:07:31 - 23-Apr-26 |
| Sell* | 188 | $1.2123 | Ordinary |
09:01:31 - 23-Apr-26 |
| Sell* | 1,734 | $1.2123 | Ordinary |
08:37:32 - 23-Apr-26 |
| Sell* | 444 | $1.2123 | Ordinary |
08:25:23 - 23-Apr-26 |
| Buy* | 18,020 | $1.215 | Ordinary |
08:24:47 - 23-Apr-26 |
| Unknown* | 1,200 | $1.24 | Uncrossing Trade |
16:35:25 - 22-Apr-26 |
| Sell* | 5,002 | $1.2277 | Ordinary |
16:13:54 - 22-Apr-26 |
| Sell* | 4,336 | $1.2363 | Ordinary |
15:46:02 - 22-Apr-26 |
| Sell* | 1,100 | $1.2363 | Ordinary |
15:32:46 - 22-Apr-26 |
| Sell* | 11 | $1.2373 | Ordinary |
14:02:29 - 22-Apr-26 |
| Sell* | 2,978 | $1.2363 | Ordinary |
12:45:27 - 22-Apr-26 |
| Sell* | 732 | $1.2277 | Ordinary |
10:15:04 - 22-Apr-26 |
| Sell* | 380 | $1.2364 | Ordinary |
10:05:06 - 22-Apr-26 |
| Buy* | 6 | $1.255 | SI Trade |
09:15:19 - 22-Apr-26 |
| Buy* | 62 | $1.255 | SI Trade |
09:15:19 - 22-Apr-26 |
| Buy* | 31 | $1.255 | SI Trade |
09:15:19 - 22-Apr-26 |
| Buy* | 2 | $1.255 | SI Trade |
09:15:19 - 22-Apr-26 |
| Sell* | 27,350 | $1.23844 | Ordinary |
08:25:58 - 22-Apr-26 |
| Sell* | 5,120 | $1.225 | Uncrossing Trade |
16:35:16 - 21-Apr-26 |
| Sell* | 9,750 | $1.2373 | Ordinary |
15:56:23 - 21-Apr-26 |
| Sell* | 1,000 | $1.2373 | Ordinary |
15:14:19 - 21-Apr-26 |
| Unknown* | -1,000 | $1.2373 | Ordinary Correction |
15:14:19 - 21-Apr-26 |
| Sell* | 1,000 | $1.2373 | Ordinary |
15:14:19 - 21-Apr-26 |
| Sell* | 11,325 | $1.2277 | Ordinary |
11:51:28 - 21-Apr-26 |
| Sell* | 16,250 | $1.23844 | Ordinary |
11:51:06 - 21-Apr-26 |
| Sell* | 1,228 | $1.23844 | Ordinary |
11:14:38 - 21-Apr-26 |
| Buy* | 1 | $1.255 | SI Trade |
10:41:57 - 21-Apr-26 |
| Buy* | 67 | $1.255 | SI Trade |
10:41:57 - 21-Apr-26 |
| Buy* | 1 | $1.255 | SI Trade |
10:41:57 - 21-Apr-26 |
| Buy* | 11 | $1.255 | SI Trade |
10:41:57 - 21-Apr-26 |
| Unknown* | 0 | $1.225 | SI Trade |
10:41:57 - 21-Apr-26 |
| Unknown* | 263 | $1.24 | Uncrossing Trade |
09:00:22 - 21-Apr-26 |
| Sell* | 1,685 | $1.23844 | Ordinary |
08:45:07 - 21-Apr-26 |
| Sell* | 2,718 | $1.23844 | Ordinary |
08:45:06 - 21-Apr-26 |
| Sell* | 2,150 | $1.23844 | Ordinary |
08:20:25 - 21-Apr-26 |
| Unknown* | 3,250 | $1.251334 | Currency Conversion Negotiated Trade |
08:17:00 - 21-Apr-26 |
| Buy* | 6 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 21 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 80 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Sell* | 52 | $1.225 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 141 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 8 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 2 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 1 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 2 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 2 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 76 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 3 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 5 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 46 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 26 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 20 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 75 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 36 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Buy* | 31 | $1.255 | SI Trade |
08:11:44 - 21-Apr-26 |
| Sell* | 116 | $1.225 | SI Trade |
08:11:44 - 21-Apr-26 |
| Sell* | 597 | $1.23625 | Ordinary |
08:10:19 - 21-Apr-26 |
| Sell* | 10,161 | $1.22 | Negotiated Trade |
15:41:36 - 20-Apr-26 |
| Unknown* | 43,500 | $1.2365 | Ordinary |
15:34:44 - 20-Apr-26 |
| Sell* | 10,000 | $1.22625 | Ordinary |
14:54:02 - 20-Apr-26 |
| Sell* | 5,421 | $1.23675 | Ordinary |
14:29:34 - 20-Apr-26 |
| Sell* | 2,800 | $1.2265 | Ordinary |
11:54:55 - 20-Apr-26 |
| Unknown* | -2,800 | $1.2265 | Ordinary Correction |
11:54:55 - 20-Apr-26 |
| Sell* | 2,800 | $1.2265 | Ordinary |
11:54:55 - 20-Apr-26 |
| Sell* | 8,112 | $1.2394 | Ordinary |
11:32:57 - 20-Apr-26 |
| Sell* | 3,500 | $1.2395 | Ordinary |
09:18:14 - 20-Apr-26 |
| Sell* | 1,100 | $1.2397 | Ordinary |
08:55:09 - 20-Apr-26 |
| Sell* | 4,321 | $1.2397 | Ordinary |
08:48:08 - 20-Apr-26 |
| Unknown* | 27,500 | $1.24 | Ordinary |
15:40:21 - 17-Apr-26 |
| Sell* | 9,500 | $1.2265 | Ordinary |
15:38:40 - 17-Apr-26 |
| Unknown* | -9,500 | $1.2265 | Ordinary Correction |
15:38:39 - 17-Apr-26 |
| Sell* | 9,500 | $1.2265 | Ordinary |
15:38:39 - 17-Apr-26 |
| Unknown* | 204,000 | $1.23 | Negotiated Trade |
15:22:00 - 17-Apr-26 |
| Unknown* | 25,000 | $1.24 | Ordinary |
15:22:00 - 17-Apr-26 |
| Sell* | 1,626 | $1.23996 | Ordinary |
15:06:56 - 17-Apr-26 |
| Sell* | 22,245 | $1.23 | Ordinary |
14:47:26 - 17-Apr-26 |
| Sell* | 11,051 | $1.23825 | Ordinary |
14:38:20 - 17-Apr-26 |
| Sell* | 21,739 | $1.23996 | Ordinary |
14:03:52 - 17-Apr-26 |
| Sell* | 937 | $1.23132 | Ordinary |
13:05:04 - 17-Apr-26 |
| Unknown* | 11,000 | $1.24 | Ordinary |
11:52:43 - 17-Apr-26 |
| Unknown* | 21,500 | $1.24 | Ordinary |
11:28:44 - 17-Apr-26 |
| Unknown* | 103,000 | $1.24 | Negotiated Trade |
11:21:54 - 17-Apr-26 |
| Unknown* | 70,618 | $1.24 | Negotiated Trade |
11:21:48 - 17-Apr-26 |
| Sell* | 770 | $1.2315 | Ordinary |
10:09:18 - 17-Apr-26 |
| Unknown* | 1,182 | $1.24 | Ordinary |
10:04:07 - 17-Apr-26 |
| Unknown* | 8,653 | $1.24 | Ordinary |
09:27:26 - 17-Apr-26 |
| Unknown* | 420 | $1.24 | Uncrossing Trade |
16:35:19 - 16-Apr-26 |
| Unknown* | 25,000 | $1.24 | Ordinary |
16:32:55 - 16-Apr-26 |
| Unknown* | 25,000 | $1.24 | Ordinary |
16:22:29 - 16-Apr-26 |
| Sell* | 14,199 | $1.2385 | Ordinary |
16:18:57 - 16-Apr-26 |
| Unknown* | 59,500 | $1.242 | Negotiated Trade |
15:58:50 - 16-Apr-26 |
| Buy* | 73 | $1.255 | SI Trade |
14:34:11 - 16-Apr-26 |
| Sell* | 21 | $1.225 | SI Trade |
14:34:11 - 16-Apr-26 |
| Buy* | 351 | $1.255 | SI Trade |
14:34:11 - 16-Apr-26 |
| Buy* | 2 | $1.255 | SI Trade |
14:34:11 - 16-Apr-26 |
| Sell* | 11 | $1.225 | SI Trade |
14:34:11 - 16-Apr-26 |
| Buy* | 50 | $1.255 | SI Trade |
14:34:11 - 16-Apr-26 |
| Buy* | 107 | $1.255 | SI Trade |
14:34:11 - 16-Apr-26 |
| Buy* | 10 | $1.255 | SI Trade |
14:34:11 - 16-Apr-26 |
| Sell* | 154 | $1.225 | SI Trade |
14:34:11 - 16-Apr-26 |
| Unknown* | 2,164 | $1.24 | Ordinary |
13:37:27 - 16-Apr-26 |
| Unknown* | 1,524 | $1.24 | Ordinary |
12:23:06 - 16-Apr-26 |
| Unknown* | 3,251 | $1.24 | Ordinary |
10:53:14 - 16-Apr-26 |
| Buy* | 4,441 | $1.242 | Ordinary |
10:16:58 - 16-Apr-26 |
| Buy* | 7,644 | $1.242 | Ordinary |
10:04:05 - 16-Apr-26 |
| Buy* | 2,178 | $1.242 | Ordinary |
09:10:49 - 16-Apr-26 |
| Buy* | 741 | $1.2427 | Ordinary |
08:59:09 - 16-Apr-26 |
| Buy* | 97 | $1.2436 | Ordinary |
08:47:34 - 16-Apr-26 |
| Buy* | 16 | $1.2436 | Ordinary |
08:30:22 - 16-Apr-26 |
| Unknown* | 36,000 | $1.25 | Ordinary |
16:39:32 - 15-Apr-26 |
| Sell* | 2,690 | $1.23 | Ordinary |
16:38:13 - 15-Apr-26 |
| Sell* | 20,408 | $1.23 | Uncrossing Trade |
16:35:10 - 15-Apr-26 |