| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.355 | 1.355 | 1.35 | 1.35 | 54,457 |
| 23rd Jul 2026 (Thu) | 1.36 | 1.41 | 1.355 | 1.355 | 63,174 |
| 22nd Jul 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 126,441 |
| 21st Jul 2026 (Tue) | 1.38 | 1.38 | 1.36 | 1.36 | 479,599 |
| 20th Jul 2026 (Mon) | 1.355 | 1.36 | 1.355 | 1.36 | 150,086 |
| 17th Jul 2026 (Fri) | 1.3425 | 1.37 | 1.355 | 1.355 | 89,289 |
| 16th Jul 2026 (Thu) | 1.33 | 1.36 | 1.33 | 1.3425 | 81,027 |
| 15th Jul 2026 (Wed) | 1.35 | 1.365 | 1.325 | 1.36 | 396,697 |
| 14th Jul 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.32 | 240,106 |
| 13th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 230,944 |
| 10th Jul 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.30 | 39,429 |
| 9th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 103,820 |
| 8th Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 92,306 |
| 7th Jul 2026 (Tue) | 1.29 | 1.30 | 1.30 | 1.30 | 23,815 |
| 6th Jul 2026 (Mon) | 1.27 | 1.275 | 1.27 | 1.275 | 18,516 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 20,904 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 46,444 |
| 1st Jul 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.29 | 49,611 |
| 30th Jun 2026 (Tue) | 1.29 | 1.31 | 1.27 | 1.29 | 157,127 |
| 29th Jun 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 42,888 |
| 26th Jun 2026 (Fri) | 1.29 | 1.31 | 1.255 | 1.29 | 32,418 |
| 25th Jun 2026 (Thu) | 1.29 | 1.29 | 1.27 | 1.29 | 21,374 |
| 24th Jun 2026 (Wed) | 1.29 | 1.29 | 1.27 | 1.29 | 22,170 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 204,525 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 24,204 |
| 19th Jun 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 15,135 |
| 18th Jun 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 58,917 |
| 17th Jun 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 7,498,484 |
| 16th Jun 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 8,844 |
| 15th Jun 2026 (Mon) | 1.29 | 1.31 | 1.29 | 1.29 | 322,364 |
| 12th Jun 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 11,638 |
| 11th Jun 2026 (Thu) | 1.295 | 1.31 | 1.29 | 1.29 | 48,432 |
| 10th Jun 2026 (Wed) | 1.30 | 1.30 | 1.295 | 1.295 | 223,290 |
| 9th Jun 2026 (Tue) | 1.30 | 1.32 | 1.295 | 1.30 | 64,331 |
| 8th Jun 2026 (Mon) | 1.305 | 1.295 | 1.29 | 1.295 | 35,692 |
| 5th Jun 2026 (Fri) | 1.265 | 1.32 | 1.29 | 1.31 | 1,338,702 |
| 4th Jun 2026 (Thu) | 1.25 | 1.265 | 1.2525 | 1.26 | 61,115 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.2525 | 1.2475 | 1.2525 | 319,741 |
| 2nd Jun 2026 (Tue) | 1.24 | 1.25 | 1.235 | 1.2375 | 122,164 |
| 1st Jun 2026 (Mon) | 1.23 | 1.24 | 1.22 | 1.24 | 133,122 |
| 29th May 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.225 | 107,803 |
| 28th May 2026 (Thu) | 1.24 | 1.24 | 1.22 | 1.22 | 44,463 |
| 27th May 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 73,256 |