| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 88,875 |
| 21st May 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 32,876 |
| 20th May 2026 (Wed) | 1.215 | 1.215 | 1.21 | 1.21 | 173,656 |
| 19th May 2026 (Tue) | 1.215 | 1.24 | 1.20 | 1.215 | 74,060 |
| 18th May 2026 (Mon) | 1.21 | 1.22 | 1.215 | 1.215 | 5,177 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.20 | 76,454 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 66,598 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.21 | 49,518 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 263,071 |
| 11th May 2026 (Mon) | 1.18 | 1.23 | 1.18 | 1.21 | 74,269 |
| 8th May 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.21 | 98,428 |
| 7th May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 82,226 |
| 6th May 2026 (Wed) | 1.20 | 1.21 | 1.19 | 1.19 | 15,722 |
| 5th May 2026 (Tue) | 1.22 | 1.21 | 1.21 | 1.21 | 149,819 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 1st May 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 60,687 |
| 30th Apr 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.22 | 244,209 |
| 29th Apr 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.22 | 210,999 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 319,182 |
| 27th Apr 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.22 | 138,126 |
| 24th Apr 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 404,749 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.22 | 1.215 | 1.215 | 215,427 |
| 22nd Apr 2026 (Wed) | 1.235 | 1.24 | 1.235 | 1.24 | 46,910 |
| 21st Apr 2026 (Tue) | 1.2375 | 1.24 | 1.225 | 1.225 | 63,851 |
| 20th Apr 2026 (Mon) | 1.24 | 1.24 | 1.2375 | 1.2375 | 88,915 |
| 17th Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 340,334 |
| 16th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 150,435 |
| 15th Apr 2026 (Wed) | 1.24 | 1.245 | 1.23 | 1.23 | 788,182 |
| 14th Apr 2026 (Tue) | 1.225 | 1.25 | 1.23 | 1.25 | 513,116 |
| 13th Apr 2026 (Mon) | 1.22 | 1.23 | 1.22 | 1.23 | 332,313 |
| 10th Apr 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.22 | 300,507 |
| 9th Apr 2026 (Thu) | 1.185 | 1.24 | 1.18 | 1.20 | 494,905 |
| 8th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 369,847 |
| 7th Apr 2026 (Tue) | 1.18 | 1.18 | 1.1775 | 1.1775 | 316,917 |
| 6th Apr 2026 (Mon) | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0 |
| 3rd Apr 2026 (Fri) | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.18 | 1.1775 | 1.1775 | 432,700 |
| 1st Apr 2026 (Wed) | 1.18 | 1.18 | 1.1775 | 1.1775 | 110,617 |
| 31st Mar 2026 (Tue) | 1.18 | 1.185 | 1.1775 | 1.1775 | 78,827 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.1775 | 1.18 | 165,140 |
| 27th Mar 2026 (Fri) | 1.175 | 1.18 | 1.17 | 1.17 | 95,028 |
| 26th Mar 2026 (Thu) | 1.175 | 1.18 | 1.165 | 1.175 | 96,227 |
| 25th Mar 2026 (Wed) | 1.175 | 1.18 | 1.175 | 1.175 | 41,346 |
| 24th Mar 2026 (Tue) | 1.175 | 1.18 | 1.175 | 1.175 | 168,660 |