| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 1.43 | 1.43 | 1.4125 | 1.43 | 97,572 |
| 9th Nov 2026 (Mon) | 1.4375 | 1.45 | 1.43 | 1.43 | 30,602 |
| 6th Nov 2026 (Fri) | 1.445 | 1.445 | 1.445 | 1.4375 | 8,088 |
| 5th Nov 2026 (Thu) | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 20,598 |
| 4th Nov 2026 (Wed) | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 64,056 |
| 3rd Nov 2026 (Tue) | 1.4475 | 1.44 | 1.44 | 1.44 | 49,223 |
| 2nd Nov 2026 (Mon) | 1.4475 | 1.45 | 1.4475 | 1.4475 | 121,067 |
| 30th Oct 2026 (Fri) | 1.4475 | 1.45 | 1.4475 | 1.4475 | 80,425 |
| 29th Oct 2026 (Thu) | 1.4475 | 1.45 | 1.4475 | 1.4475 | 100,354 |
| 28th Oct 2026 (Wed) | 1.465 | 1.465 | 1.46 | 1.46 | 270,250 |
| 27th Oct 2026 (Tue) | 1.465 | 1.48 | 1.47 | 1.47 | 86,520 |
| 26th Oct 2026 (Mon) | 1.47 | 1.48 | 1.47 | 1.47 | 25,592 |
| 23rd Oct 2026 (Fri) | 1.47 | 1.51 | 1.47 | 1.47 | 115,826 |
| 22nd Oct 2026 (Thu) | 1.455 | 1.48 | 1.47 | 1.47 | 425,150 |
| 21st Oct 2026 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 311,973 |
| 20th Oct 2026 (Tue) | 1.45 | 1.47 | 1.45 | 1.455 | 112,880 |
| 19th Oct 2026 (Mon) | 1.45 | 1.46 | 1.46 | 1.46 | 492,777 |
| 16th Oct 2026 (Fri) | 1.435 | 1.46 | 1.46 | 1.46 | 117,971 |
| 15th Oct 2026 (Thu) | 1.435 | 1.44 | 1.435 | 1.435 | 49,442 |
| 14th Oct 2026 (Wed) | 1.4325 | 1.44 | 1.44 | 1.44 | 66,764 |
| 13th Oct 2026 (Tue) | 1.425 | 1.435 | 1.425 | 1.435 | 79,397 |
| 12th Oct 2026 (Mon) | 1.425 | 1.435 | 1.435 | 1.435 | 89,075 |
| 9th Oct 2026 (Fri) | 1.425 | 1.4325 | 1.425 | 1.4325 | 140,093 |
| 8th Oct 2026 (Thu) | 1.425 | 1.435 | 1.425 | 1.43 | 68,443 |
| 7th Oct 2026 (Wed) | 1.42 | 1.425 | 1.42 | 1.425 | 141,219 |
| 6th Oct 2026 (Tue) | 1.43 | 1.44 | 1.42 | 1.42 | 247,274 |
| 5th Oct 2026 (Mon) | 1.4075 | 1.42 | 1.4075 | 1.4075 | 469,921 |
| 2nd Oct 2026 (Fri) | 1.42 | 1.42 | 1.4075 | 1.4075 | 54,189 |
| 1st Oct 2026 (Thu) | 1.4075 | 1.42 | 1.405 | 1.405 | 93,322 |
| 30th Sep 2026 (Wed) | 1.3875 | 1.4075 | 1.40 | 1.40 | 660,075 |
| 29th Sep 2026 (Tue) | 1.365 | 1.40 | 1.385 | 1.395 | 3,801,424 |
| 28th Sep 2026 (Mon) | 1.365 | 1.405 | 1.37 | 1.37 | 65,983 |
| 25th Sep 2026 (Fri) | 1.365 | 1.365 | 1.365 | 1.365 | 1,941 |
| 24th Sep 2026 (Thu) | 1.36 | 1.37 | 1.365 | 1.365 | 31,239 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.36 | 211,131 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.38 | 1.355 | 1.355 | 854,729 |
| 21st Sep 2026 (Mon) | 1.385 | 1.385 | 1.38 | 1.38 | 55,384 |
| 18th Sep 2026 (Fri) | 1.39 | 1.385 | 1.38 | 1.38 | 46,469 |
| 17th Sep 2026 (Thu) | 1.395 | 1.395 | 1.385 | 1.385 | 605,560 |
| 16th Sep 2026 (Wed) | 1.3975 | 1.395 | 1.39 | 1.395 | 58,508 |
| 15th Sep 2026 (Tue) | 1.395 | 1.395 | 1.39 | 1.395 | 135,228 |
| 14th Sep 2026 (Mon) | 1.395 | 1.405 | 1.39 | 1.39 | 73,320 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.385 | 1.395 | 224,243 |
| 10th Sep 2026 (Thu) | 1.395 | 1.395 | 1.395 | 1.395 | 41,993 |