| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1.45 | 1.46 | 1.46 | 1.46 | 492,777 |
| 16th Oct 2026 (Fri) | 1.435 | 1.46 | 1.46 | 1.46 | 117,971 |
| 15th Oct 2026 (Thu) | 1.435 | 1.44 | 1.435 | 1.435 | 49,442 |
| 14th Oct 2026 (Wed) | 1.4325 | 1.44 | 1.44 | 1.44 | 66,764 |
| 13th Oct 2026 (Tue) | 1.425 | 1.435 | 1.425 | 1.435 | 79,397 |
| 12th Oct 2026 (Mon) | 1.425 | 1.435 | 1.435 | 1.435 | 89,075 |
| 9th Oct 2026 (Fri) | 1.425 | 1.4325 | 1.425 | 1.4325 | 140,093 |
| 8th Oct 2026 (Thu) | 1.425 | 1.435 | 1.425 | 1.43 | 68,443 |
| 7th Oct 2026 (Wed) | 1.42 | 1.425 | 1.42 | 1.425 | 141,219 |
| 6th Oct 2026 (Tue) | 1.43 | 1.44 | 1.42 | 1.42 | 247,274 |
| 5th Oct 2026 (Mon) | 1.4075 | 1.42 | 1.4075 | 1.4075 | 469,921 |
| 2nd Oct 2026 (Fri) | 1.42 | 1.42 | 1.4075 | 1.4075 | 54,189 |
| 1st Oct 2026 (Thu) | 1.4075 | 1.42 | 1.405 | 1.405 | 93,322 |
| 30th Sep 2026 (Wed) | 1.3875 | 1.4075 | 1.40 | 1.40 | 660,075 |
| 29th Sep 2026 (Tue) | 1.365 | 1.40 | 1.385 | 1.395 | 3,801,424 |
| 28th Sep 2026 (Mon) | 1.365 | 1.405 | 1.37 | 1.37 | 65,983 |
| 25th Sep 2026 (Fri) | 1.365 | 1.365 | 1.365 | 1.365 | 1,941 |
| 24th Sep 2026 (Thu) | 1.36 | 1.37 | 1.365 | 1.365 | 31,239 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.36 | 211,131 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.38 | 1.355 | 1.355 | 854,729 |
| 21st Sep 2026 (Mon) | 1.385 | 1.385 | 1.38 | 1.38 | 55,384 |
| 18th Sep 2026 (Fri) | 1.39 | 1.385 | 1.38 | 1.38 | 46,469 |
| 17th Sep 2026 (Thu) | 1.395 | 1.395 | 1.385 | 1.385 | 605,560 |
| 16th Sep 2026 (Wed) | 1.3975 | 1.395 | 1.39 | 1.395 | 58,508 |
| 15th Sep 2026 (Tue) | 1.395 | 1.395 | 1.39 | 1.395 | 135,228 |
| 14th Sep 2026 (Mon) | 1.395 | 1.405 | 1.39 | 1.39 | 73,320 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.385 | 1.395 | 224,243 |
| 10th Sep 2026 (Thu) | 1.395 | 1.395 | 1.395 | 1.395 | 41,993 |
| 9th Sep 2026 (Wed) | 1.3975 | 1.3975 | 1.39 | 1.395 | 301,166 |
| 8th Sep 2026 (Tue) | 1.3975 | 1.40 | 1.39 | 1.39 | 1,275,658 |
| 7th Sep 2026 (Mon) | 1.39 | 1.40 | 1.39 | 1.40 | 114,709 |
| 4th Sep 2026 (Fri) | 1.3925 | 1.40 | 1.39 | 1.40 | 126,347 |
| 3rd Sep 2026 (Thu) | 1.385 | 1.405 | 1.40 | 1.40 | 2,676,160 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.41 | 1.385 | 1.41 | 218,857 |
| 1st Sep 2026 (Tue) | 1.365 | 1.39 | 1.365 | 1.39 | 102,186 |
| 31st Aug 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 28th Aug 2026 (Fri) | 1.36 | 1.37 | 1.355 | 1.37 | 101,697 |
| 27th Aug 2026 (Thu) | 1.3525 | 1.37 | 1.3525 | 1.36 | 104,089 |
| 26th Aug 2026 (Wed) | 1.3525 | 1.36 | 1.35 | 1.36 | 86,076 |
| 25th Aug 2026 (Tue) | 1.3525 | 1.37 | 1.3525 | 1.3525 | 45,724 |
| 24th Aug 2026 (Mon) | 1.37 | 1.37 | 1.3525 | 1.3525 | 49,904 |
| 21st Aug 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.35 | 81,434 |
| 20th Aug 2026 (Thu) | 1.35 | 1.37 | 1.35 | 1.35 | 63,281 |