| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 11,638 |
| 11th Jun 2026 (Thu) | 1.295 | 1.31 | 1.29 | 1.29 | 48,432 |
| 10th Jun 2026 (Wed) | 1.30 | 1.30 | 1.295 | 1.295 | 223,290 |
| 9th Jun 2026 (Tue) | 1.30 | 1.32 | 1.295 | 1.30 | 64,331 |
| 8th Jun 2026 (Mon) | 1.305 | 1.295 | 1.29 | 1.295 | 35,692 |
| 5th Jun 2026 (Fri) | 1.265 | 1.32 | 1.29 | 1.31 | 1,338,702 |
| 4th Jun 2026 (Thu) | 1.25 | 1.265 | 1.2525 | 1.26 | 61,115 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.2525 | 1.2475 | 1.2525 | 319,741 |
| 2nd Jun 2026 (Tue) | 1.24 | 1.25 | 1.235 | 1.2375 | 122,164 |
| 1st Jun 2026 (Mon) | 1.23 | 1.24 | 1.22 | 1.24 | 133,122 |
| 29th May 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.225 | 107,803 |
| 28th May 2026 (Thu) | 1.24 | 1.24 | 1.22 | 1.22 | 44,463 |
| 27th May 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 73,256 |
| 26th May 2026 (Tue) | 1.215 | 1.23 | 1.21 | 1.23 | 102,746 |
| 25th May 2026 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 22nd May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 88,875 |
| 21st May 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 32,876 |
| 20th May 2026 (Wed) | 1.215 | 1.215 | 1.21 | 1.21 | 173,656 |
| 19th May 2026 (Tue) | 1.215 | 1.24 | 1.20 | 1.215 | 74,060 |
| 18th May 2026 (Mon) | 1.21 | 1.22 | 1.215 | 1.215 | 5,177 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.20 | 1.20 | 76,454 |
| 14th May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 66,598 |
| 13th May 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.21 | 49,518 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 263,071 |
| 11th May 2026 (Mon) | 1.18 | 1.23 | 1.18 | 1.21 | 74,269 |
| 8th May 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.21 | 98,428 |
| 7th May 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 82,226 |
| 6th May 2026 (Wed) | 1.20 | 1.21 | 1.19 | 1.19 | 15,722 |
| 5th May 2026 (Tue) | 1.22 | 1.21 | 1.21 | 1.21 | 149,819 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 1st May 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 60,687 |
| 30th Apr 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.22 | 244,209 |
| 29th Apr 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.22 | 210,999 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 319,182 |
| 27th Apr 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.22 | 138,126 |
| 24th Apr 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 404,749 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.22 | 1.215 | 1.215 | 215,427 |
| 22nd Apr 2026 (Wed) | 1.235 | 1.24 | 1.235 | 1.24 | 46,910 |
| 21st Apr 2026 (Tue) | 1.2375 | 1.24 | 1.225 | 1.225 | 63,851 |
| 20th Apr 2026 (Mon) | 1.24 | 1.24 | 1.2375 | 1.2375 | 88,915 |
| 17th Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 340,334 |
| 16th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 150,435 |
| 15th Apr 2026 (Wed) | 1.24 | 1.245 | 1.23 | 1.23 | 788,182 |
| 14th Apr 2026 (Tue) | 1.225 | 1.25 | 1.23 | 1.25 | 513,116 |