| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.3925 | 1.40 | 1.39 | 1.40 | 126,347 |
| 3rd Sep 2026 (Thu) | 1.385 | 1.405 | 1.40 | 1.40 | 2,676,160 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.41 | 1.385 | 1.41 | 218,857 |
| 1st Sep 2026 (Tue) | 1.365 | 1.39 | 1.365 | 1.39 | 102,186 |
| 31st Aug 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 28th Aug 2026 (Fri) | 1.36 | 1.37 | 1.355 | 1.37 | 101,697 |
| 27th Aug 2026 (Thu) | 1.3525 | 1.37 | 1.3525 | 1.36 | 104,089 |
| 26th Aug 2026 (Wed) | 1.3525 | 1.36 | 1.35 | 1.36 | 86,076 |
| 25th Aug 2026 (Tue) | 1.3525 | 1.37 | 1.3525 | 1.3525 | 45,724 |
| 24th Aug 2026 (Mon) | 1.37 | 1.37 | 1.3525 | 1.3525 | 49,904 |
| 21st Aug 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.35 | 81,434 |
| 20th Aug 2026 (Thu) | 1.35 | 1.37 | 1.35 | 1.35 | 63,281 |
| 19th Aug 2026 (Wed) | 1.35 | 1.37 | 1.37 | 1.37 | 114,463 |
| 18th Aug 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 57,086 |
| 17th Aug 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.35 | 12,526 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 308,900 |
| 13th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 18,886 |
| 12th Aug 2026 (Wed) | 1.355 | 1.355 | 1.35 | 1.355 | 607,969 |
| 11th Aug 2026 (Tue) | 1.355 | 1.37 | 1.35 | 1.35 | 588,036 |
| 10th Aug 2026 (Mon) | 1.355 | 1.37 | 1.35 | 1.35 | 50,910 |
| 7th Aug 2026 (Fri) | 1.36 | 1.36 | 1.355 | 1.355 | 26,218 |
| 6th Aug 2026 (Thu) | 1.355 | 1.355 | 1.35 | 1.35 | 155,790 |
| 5th Aug 2026 (Wed) | 1.355 | 1.355 | 1.34 | 1.34 | 140,549 |
| 4th Aug 2026 (Tue) | 1.35 | 1.355 | 1.35 | 1.355 | 144,415 |
| 3rd Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 145,039 |
| 31st Jul 2026 (Fri) | 1.35 | 1.35 | 1.33 | 1.35 | 48,328 |
| 30th Jul 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 23,025 |
| 29th Jul 2026 (Wed) | 1.35 | 1.355 | 1.355 | 1.355 | 65,301 |
| 28th Jul 2026 (Tue) | 1.36 | 1.365 | 1.35 | 1.35 | 69,559 |
| 27th Jul 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.35 | 17,307 |
| 24th Jul 2026 (Fri) | 1.355 | 1.355 | 1.35 | 1.35 | 54,457 |
| 23rd Jul 2026 (Thu) | 1.36 | 1.41 | 1.355 | 1.355 | 63,174 |
| 22nd Jul 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 126,441 |
| 21st Jul 2026 (Tue) | 1.38 | 1.38 | 1.36 | 1.36 | 479,599 |
| 20th Jul 2026 (Mon) | 1.355 | 1.36 | 1.355 | 1.36 | 150,086 |
| 17th Jul 2026 (Fri) | 1.3425 | 1.37 | 1.355 | 1.355 | 89,289 |
| 16th Jul 2026 (Thu) | 1.33 | 1.36 | 1.33 | 1.3425 | 81,027 |
| 15th Jul 2026 (Wed) | 1.35 | 1.365 | 1.325 | 1.36 | 396,697 |
| 14th Jul 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.32 | 240,106 |
| 13th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 230,944 |
| 10th Jul 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.30 | 39,429 |
| 9th Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 103,820 |
| 8th Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 92,306 |
| 7th Jul 2026 (Tue) | 1.29 | 1.30 | 1.30 | 1.30 | 23,815 |