Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.35 on 17-08-2026 at 10:15:07
Change $0.00 0%
Buy $1.37
Sell $1.33
Last Trade: Buy 248.00 at $1.356
Day's Volume: 10,441
Last Close: $1.35
Open: $1.35
ISIN: GG00BSFVPB94
Day's Range $1.35 - $1.35
52wk Range: $1.10 - $1.41
Market Capitalisation: $361.00m
VWAP: $1.358528
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 $1.356 Ordinary
10:20:03 - 17-Aug-26
Buy* 500 $1.356 Ordinary
10:18:31 - 17-Aug-26
Buy* 5,000 $1.359 Ordinary
09:15:02 - 17-Aug-26
Buy* 3,799 $1.359 Ordinary
09:10:05 - 17-Aug-26
Buy* 894 $1.356 Ordinary
09:10:05 - 17-Aug-26
Unknown* 100,458 $1.35 Uncrossing Trade
16:35:22 - 14-Aug-26
Sell* 95 $1.34 Ordinary
16:00:12 - 14-Aug-26
Sell* 1,225 $1.34 Ordinary
16:00:12 - 14-Aug-26
Buy* 3,970 $1.3554 Ordinary
15:13:01 - 14-Aug-26
Sell* 500 $1.34 Ordinary
14:54:08 - 14-Aug-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.35 1.35 1.35 1.35 308,900
13th Aug 2026 (Thu) 1.35 1.35 1.35 1.35 18,886
12th Aug 2026 (Wed) 1.355 1.355 1.35 1.355 607,969
11th Aug 2026 (Tue) 1.355 1.37 1.35 1.35 588,036
10th Aug 2026 (Mon) 1.355 1.37 1.35 1.35 50,910
7th Aug 2026 (Fri) 1.36 1.36 1.355 1.355 26,218
6th Aug 2026 (Thu) 1.355 1.355 1.35 1.35 155,790
5th Aug 2026 (Wed) 1.355 1.355 1.34 1.34 140,549
4th Aug 2026 (Tue) 1.35 1.355 1.35 1.355 144,415
3rd Aug 2026 (Mon) 1.35 1.35 1.35 1.35 145,039
31st Jul 2026 (Fri) 1.35 1.35 1.33 1.35 48,328
30th Jul 2026 (Thu) 1.35 1.35 1.35 1.35 23,025
29th Jul 2026 (Wed) 1.35 1.355 1.355 1.355 65,301
28th Jul 2026 (Tue) 1.36 1.365 1.35 1.35 69,559
27th Jul 2026 (Mon) 1.35 1.37 1.35 1.35 17,307
24th Jul 2026 (Fri) 1.355 1.355 1.35 1.35 54,457
23rd Jul 2026 (Thu) 1.36 1.41 1.355 1.355 63,174
22nd Jul 2026 (Wed) 1.36 1.36 1.36 1.36 126,441
21st Jul 2026 (Tue) 1.38 1.38 1.36 1.36 479,599
20th Jul 2026 (Mon) 1.355 1.36 1.355 1.36 150,086
17th Jul 2026 (Fri) 1.3425 1.37 1.355 1.355 89,289
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
7th Aug 2026 3:20 pm RNS Dividend Currency Rate
15th Jul 2026 7:00 am RNS 2Q26 NAV, Target Dividend Increase & Market Update
5th Jun 2026 7:00 am RNS Market and NAV Update
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
15th Apr 2026 7:00 am RNS Q1 2026 Update and Dividend
9th Apr 2026 7:00 am RNS Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Acquisition of Two Bulkers
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tufton Assets net asset value climbs as notes influential geopolitics

18th Mar 2026 16:43

(Alliance News) - Tufton Assets Ltd on Wednesday announced a higher net asset value per share as it noted that the ongoing war between the US-Israel and Iran was "very influential". Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,753.75
Change3.64

Login to your account

Forgot Password?

Not Registered