Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.4375 on 06-11-2026 at 19:35:08
Change $-0.005 -0.34%
Buy $1.45
Sell $1.425
Last Trade: Sell 57.00 at $1.425
Day's Volume: 8,088
Last Close: $1.4375
Open: $1.445
ISIN: GG00BSFVPB94
Day's Range $1.445 - $1.445
52wk Range: $1.10 - $1.51
Market Capitalisation: $386.40m
VWAP: $1.440447
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $1.425 SI Trade
15:28:05 - 06-Nov-26
Unknown* 0 $1.45 SI Trade
15:28:05 - 06-Nov-26
Buy* 176 $1.45 SI Trade
15:28:05 - 06-Nov-26
Buy* 13 $1.45 SI Trade
15:28:05 - 06-Nov-26
Buy* 1 $1.45 SI Trade
15:28:05 - 06-Nov-26
Buy* 653 $1.45 Ordinary
15:28:05 - 06-Nov-26
Unknown* 0 $1.425 SI Trade
15:28:05 - 06-Nov-26
Buy* 2 $1.45 SI Trade
15:28:05 - 06-Nov-26
Buy* 5 $1.45 SI Trade
15:28:05 - 06-Nov-26
Buy* 2 $1.45 SI Trade
15:28:05 - 06-Nov-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1.445 1.445 1.445 1.4375 8,088
5th Nov 2026 (Thu) 1.4475 1.4475 1.4475 1.4475 20,598
4th Nov 2026 (Wed) 1.4475 1.4475 1.4475 1.4475 64,056
3rd Nov 2026 (Tue) 1.4475 1.44 1.44 1.44 49,223
2nd Nov 2026 (Mon) 1.4475 1.45 1.4475 1.4475 121,067
30th Oct 2026 (Fri) 1.4475 1.45 1.4475 1.4475 80,425
29th Oct 2026 (Thu) 1.4475 1.45 1.4475 1.4475 100,354
28th Oct 2026 (Wed) 1.465 1.465 1.46 1.46 270,250
27th Oct 2026 (Tue) 1.465 1.48 1.47 1.47 86,520
26th Oct 2026 (Mon) 1.47 1.48 1.47 1.47 25,592
23rd Oct 2026 (Fri) 1.47 1.51 1.47 1.47 115,826
22nd Oct 2026 (Thu) 1.455 1.48 1.47 1.47 425,150
21st Oct 2026 (Wed) 1.455 1.455 1.455 1.455 311,973
20th Oct 2026 (Tue) 1.45 1.47 1.45 1.455 112,880
19th Oct 2026 (Mon) 1.45 1.46 1.46 1.46 492,777
16th Oct 2026 (Fri) 1.435 1.46 1.46 1.46 117,971
15th Oct 2026 (Thu) 1.435 1.44 1.435 1.435 49,442
14th Oct 2026 (Wed) 1.4325 1.44 1.44 1.44 66,764
13th Oct 2026 (Tue) 1.425 1.435 1.425 1.435 79,397
12th Oct 2026 (Mon) 1.425 1.435 1.435 1.435 89,075
9th Oct 2026 (Fri) 1.425 1.4325 1.425 1.4325 140,093
8th Oct 2026 (Thu) 1.425 1.435 1.425 1.43 68,443
7th Oct 2026 (Wed) 1.42 1.425 1.42 1.425 141,219
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
23rd Oct 2026 4:16 pm RNS 3Q26 Dividend Timetable Announcement
22nd Oct 2026 7:00 am RNS 3Q26 NAV, Dividend and Market Update
21st Oct 2026 4:30 pm RNS Result of Annual General Meeting
29th Sep 2026 7:00 am RNS Charter Update
24th Sep 2026 7:00 am RNS Final Results and Notice of AGM
7th Aug 2026 3:20 pm RNS Dividend Currency Rate
15th Jul 2026 7:00 am RNS 2Q26 NAV, Target Dividend Increase & Market Update
5th Jun 2026 7:00 am RNS Market and NAV Update
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK shareholder meetings calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered