Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.12 on 16-09-2025 at 18:35:10
Change $0.01 0.9%
Buy $1.13
Sell $1.11
Last Trade: Buy 3.00 at $1.12328
Day's Volume: 50,075
Last Close: $1.12
Open: $1.125
ISIN: GG00BSFVPB94
Day's Range $1.12 - $1.125
52wk Range: $1.00 - $1.34
Market Capitalisation: $299.50m
VWAP: $1.127976
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.12328 Ordinary
15:27:30 - 16-Sep-25
Unknown* 42,500 $1.12871 Ordinary
14:02:48 - 16-Sep-25
Sell* 2,511 $1.1148 Ordinary
12:39:27 - 16-Sep-25
Buy* 2,653 $1.12871 Ordinary
12:37:14 - 16-Sep-25
Buy* 2 $1.12992 Ordinary
12:23:28 - 16-Sep-25
Buy* 37 $1.12992 Ordinary
12:20:57 - 16-Sep-25
Buy* 23 $1.12875 Ordinary
11:55:05 - 16-Sep-25
Buy* 775 $1.12872 Ordinary
11:22:56 - 16-Sep-25
Buy* 258 $1.12875 Ordinary
08:45:06 - 16-Sep-25
Buy* 1,096 $1.12875 Ordinary
08:45:06 - 16-Sep-25
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1.125 1.125 1.12 1.12 50,075
15th Sep 2025 (Mon) 1.125 1.125 1.11 1.11 16,173
12th Sep 2025 (Fri) 1.125 1.125 1.125 1.125 1,977
11th Sep 2025 (Thu) 1.125 1.125 1.11 1.125 29,574
10th Sep 2025 (Wed) 1.13 1.13 1.125 1.125 24,266
9th Sep 2025 (Tue) 1.125 1.13 1.13 1.13 68,497
8th Sep 2025 (Mon) 1.13 1.13 1.125 1.125 56,806
5th Sep 2025 (Fri) 1.125 1.125 1.125 1.125 33,901
4th Sep 2025 (Thu) 1.12 1.13 1.125 1.125 38,314
3rd Sep 2025 (Wed) 1.125 1.12 1.12 1.12 64,187
2nd Sep 2025 (Tue) 1.125 1.125 1.125 1.125 26,693
1st Sep 2025 (Mon) 1.10 1.125 1.10 1.125 95,123
29th Aug 2025 (Fri) 1.135 1.135 1.135 1.135 16,844
28th Aug 2025 (Thu) 1.13 1.135 1.13 1.135 31,118
27th Aug 2025 (Wed) 1.13 1.135 1.13 1.135 31,424
26th Aug 2025 (Tue) 1.135 1.135 1.13 1.135 39,332
25th Aug 2025 (Mon) 1.135 1.135 1.135 1.135 0
22nd Aug 2025 (Fri) 1.135 1.135 1.135 1.135 40,970
21st Aug 2025 (Thu) 1.135 1.135 1.13 1.135 33,752
20th Aug 2025 (Wed) 1.135 1.135 1.135 1.135 69,296
19th Aug 2025 (Tue) 1.135 1.135 1.135 1.135 24,229
18th Aug 2025 (Mon) 1.135 1.135 1.135 1.135 76,080
See more Tufton Assets. price history

Tufton Assets. (SHIP) Share News

Tufton Assets completes USD23.5 million disposal of sea vessel

5th Sep 2025 08:59

(Alliance News) - Tufton Assets Ltd on Friday confirmed the USD23.5 million divestment of a shipping asset, and proceeds could go towards a return to shareholders. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

See more Tufton Assets. news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered