Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.03 on 21-04-2025 at 04:45:13
Change $0.00 0%
Buy $1.04
Sell $1.00
Buy / Sell SHIP Shares
Last Trade: Buy 2,570.00 at $1.03
Day's Volume: 0
Last Close: $1.03
Open: $0.00
ISIN: GG00BSFVPB94
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.40
Market Capitalisation: $275m
VWAP: $0.00
Shares in Issue: 267m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,570 $1.03 Suspected BUY Trade
16:35:18 - 17-Apr-25
Sell* 14,712 $1.00885 Ordinary
11:38:33 - 17-Apr-25
Sell* 5,916 $1.00881 Ordinary
09:57:42 - 17-Apr-25
Buy* 2,000 $1.0396 Ordinary
09:05:07 - 17-Apr-25
Buy* 2,506 $1.039 Ordinary
08:55:23 - 17-Apr-25
Buy* 12 $1.03 SI Trade
16:25:07 - 16-Apr-25
Sell* 304 $1.0074 Ordinary
14:08:41 - 16-Apr-25
Buy* 7 $1.02 SI Trade
13:22:12 - 16-Apr-25
Sell* 903 $1.0074 Ordinary
12:49:38 - 16-Apr-25
Buy* 14,500 $1.012 Ordinary
12:09:01 - 16-Apr-25
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.03 1.03 1.03 1.03 0
17th Apr 2025 (Thu) 1.02 1.03 1.03 1.03 27,704
16th Apr 2025 (Wed) 1.01 1.02 1.005 1.02 208,718
15th Apr 2025 (Tue) 1.025 1.04 1.02 1.02 44,341
14th Apr 2025 (Mon) 1.025 1.0225 1.02 1.02 839,859
11th Apr 2025 (Fri) 1.03 1.03 1.025 1.025 17,275
10th Apr 2025 (Thu) 1.03 1.04 1.00 1.025 402,705
9th Apr 2025 (Wed) 1.035 1.05 1.00 1.00 148,023
8th Apr 2025 (Tue) 1.05 1.05 1.04 1.04 83,415
7th Apr 2025 (Mon) 1.0725 1.055 1.03 1.04 179,056
4th Apr 2025 (Fri) 1.13 1.13 1.08 1.08 612,026
3rd Apr 2025 (Thu) 1.135 1.135 1.13 1.13 73,967
2nd Apr 2025 (Wed) 1.145 1.135 1.135 1.135 60,945
1st Apr 2025 (Tue) 1.145 1.145 1.13 1.14 61,740
31st Mar 2025 (Mon) 1.145 1.145 1.145 1.145 82,399
28th Mar 2025 (Fri) 1.145 1.145 1.145 1.145 198,514
27th Mar 2025 (Thu) 1.145 1.145 1.145 1.145 85,128
26th Mar 2025 (Wed) 1.15 1.15 1.15 1.15 146,058
25th Mar 2025 (Tue) 1.15 1.15 1.145 1.145 630,778
24th Mar 2025 (Mon) 1.155 1.155 1.14 1.14 210,305
21st Mar 2025 (Fri) 1.16 1.155 1.155 1.155 32,118
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS 1Q25 Net Asset Value and Dividend Declaration
25th Mar 2025 7:00 am RNS Investment Manager Completes Management Buyout
18th Mar 2025 7:00 am RNS Interim Results for period ended 31 December 2024
6th Feb 2025 4:39 pm RNS Dividend Currency Declaration
3rd Feb 2025 7:00 am RNS Amalgamation of Administrator
3rd Feb 2025 7:00 am RNS Transaction in Own Shares
21st Jan 2025 7:00 am RNS 4Q24 Net Asset Value and Dividend Declaration
27th Dec 2024 7:00 am RNS Transaction in Own Shares
23rd Dec 2024 7:00 am RNS Transaction in Own Shares
18th Dec 2024 7:00 am RNS Transaction in Own Shares
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

See more Tufton Assets. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered