Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.14 on 29-01-2026 at 19:35:08
Change $-0.02 -1.72%
Buy $1.16
Sell $1.12
Last Trade: Buy 10,000.00 at $1.148
Day's Volume: 70,570
Last Close: $1.14
Open: $1.1425
ISIN: GG00BSFVPB94
Day's Range $1.14 - $1.14
52wk Range: $1.00 - $1.195
Market Capitalisation: $304.84m
VWAP: $1.141895
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 $1.148 Ordinary
16:42:50 - 29-Jan-26
Buy* 11,000 $1.14973 Ordinary
16:03:14 - 29-Jan-26
Buy* 2,794 $1.154 Ordinary
15:22:33 - 29-Jan-26
Buy* 3 $1.16 SI Trade
15:09:57 - 29-Jan-26
Buy* 247 $1.16 SI Trade
15:09:57 - 29-Jan-26
Buy* 6 $1.16 SI Trade
15:09:57 - 29-Jan-26
Buy* 237 $1.16 SI Trade
15:09:57 - 29-Jan-26
Buy* 1 $1.16 SI Trade
15:09:57 - 29-Jan-26
Buy* 21 $1.16 SI Trade
15:09:57 - 29-Jan-26
Buy* 9 $1.16 SI Trade
15:09:57 - 29-Jan-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 1.1425 1.14 1.14 1.14 70,570
28th Jan 2026 (Wed) 1.165 1.16 1.16 1.16 55,405
27th Jan 2026 (Tue) 1.165 1.16 1.16 1.16 992,874
26th Jan 2026 (Mon) 1.165 1.16 1.16 1.16 182,314
23rd Jan 2026 (Fri) 1.17 1.1675 1.165 1.165 460,251
22nd Jan 2026 (Thu) 1.175 1.175 1.165 1.165 105,610
21st Jan 2026 (Wed) 1.175 1.175 1.175 1.175 110,867
20th Jan 2026 (Tue) 1.175 1.175 1.175 1.175 52,262
19th Jan 2026 (Mon) 1.18 1.18 1.175 1.175 84,501
16th Jan 2026 (Fri) 1.17 1.175 1.17 1.175 103,766
15th Jan 2026 (Thu) 1.18 1.18 1.175 1.18 152,873
14th Jan 2026 (Wed) 1.18 1.18 1.18 1.18 68,334
13th Jan 2026 (Tue) 1.18 1.18 1.175 1.175 412,305
12th Jan 2026 (Mon) 1.1725 1.18 1.165 1.18 120,025
9th Jan 2026 (Fri) 1.1575 1.185 1.16 1.17 366,826
8th Jan 2026 (Thu) 1.1575 1.18 1.14 1.155 155,136
7th Jan 2026 (Wed) 1.155 1.16 1.15 1.16 70,951
6th Jan 2026 (Tue) 1.14 1.155 1.135 1.155 421,464
5th Jan 2026 (Mon) 1.13 1.135 1.125 1.135 283,295
2nd Jan 2026 (Fri) 1.125 1.13 1.13 1.13 26,224
1st Jan 2026 (Thu) 1.125 1.125 1.125 1.125 0
31st Dec 2025 (Wed) 1.125 1.125 1.125 1.125 9,900
30th Dec 2025 (Tue) 1.125 1.13 1.125 1.125 65,309
29th Dec 2025 (Mon) 1.125 1.13 1.125 1.125 490
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS 4Q25 Net Asset Value and Dividend Declaration
29th Oct 2025 5:14 pm RNS Dividend Currency Election
23rd Oct 2025 2:15 pm RNS Result of Annual General Meeting
15th Oct 2025 7:00 am RNS 3Q25 Net Asset Value and Dividend Declaration
1st Oct 2025 7:00 am RNS Final Results and AGM Notice
5th Sep 2025 7:00 am RNS Divestment of Neon and use of proceeds
30th Jul 2025 5:02 pm RNS Dividend Currency Election
16th Jul 2025 7:00 am RNS 2Q25 NAV, Dividend & Fixed-Rate Charters
12th May 2025 7:00 am RNS Dividend Currency Declaration
16th Apr 2025 7:00 am RNS 1Q25 Net Asset Value and Dividend Declaration
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Tufton Assets completes USD23.5 million disposal of sea vessel

5th Sep 2025 08:59

(Alliance News) - Tufton Assets Ltd on Friday confirmed the USD23.5 million divestment of a shipping asset, and proceeds could go towards a return to shareholders. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered