Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.30 on 08-06-2026 at 16:30:03
Change $-0.015 -1.15%
Buy $1.32
Sell $1.28
Last Trade: Sell 3,000.00 at $1.295
Day's Volume: 35,692
Last Close: $1.295
Open: $1.305
ISIN: GG00BSFVPB94
Day's Range $1.29 - $1.295
52wk Range: $1.10 - $1.32
Market Capitalisation: $346.29m
VWAP: $1.298004
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $1.295 Uncrossing Trade
16:35:22 - 08-Jun-26
Buy* 49 $1.32 Ordinary
15:20:31 - 08-Jun-26
Sell* 3,069 $1.2942 Ordinary
13:34:03 - 08-Jun-26
Sell* 3,069 $1.2942 Ordinary
13:33:03 - 08-Jun-26
Sell* 3,069 $1.2942 Ordinary
13:20:29 - 08-Jun-26
Sell* 3,250 $1.2942 Ordinary
11:15:43 - 08-Jun-26
Sell* 46 $1.29 Uncrossing Trade
11:00:00 - 08-Jun-26
Sell* 5,000 $1.2945 Ordinary
10:29:55 - 08-Jun-26
Sell* 2,778 $1.2945 Ordinary
09:50:39 - 08-Jun-26
Buy* 5,586 $1.31034 Ordinary
09:40:06 - 08-Jun-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1.265 1.32 1.29 1.31 1,338,702
4th Jun 2026 (Thu) 1.25 1.265 1.2525 1.26 61,115
3rd Jun 2026 (Wed) 1.25 1.2525 1.2475 1.2525 319,741
2nd Jun 2026 (Tue) 1.24 1.25 1.235 1.2375 122,164
1st Jun 2026 (Mon) 1.23 1.24 1.22 1.24 133,122
29th May 2026 (Fri) 1.22 1.24 1.22 1.225 107,803
28th May 2026 (Thu) 1.24 1.24 1.22 1.22 44,463
27th May 2026 (Wed) 1.22 1.22 1.22 1.22 73,256
26th May 2026 (Tue) 1.215 1.23 1.21 1.23 102,746
25th May 2026 (Mon) 1.215 1.215 1.215 1.215 0
22nd May 2026 (Fri) 1.215 1.215 1.215 1.215 88,875
21st May 2026 (Thu) 1.22 1.22 1.21 1.21 32,876
20th May 2026 (Wed) 1.215 1.215 1.21 1.21 173,656
19th May 2026 (Tue) 1.215 1.24 1.20 1.215 74,060
18th May 2026 (Mon) 1.21 1.22 1.215 1.215 5,177
15th May 2026 (Fri) 1.21 1.21 1.20 1.20 76,454
14th May 2026 (Thu) 1.21 1.21 1.21 1.21 66,598
13th May 2026 (Wed) 1.21 1.21 1.20 1.21 49,518
12th May 2026 (Tue) 1.21 1.21 1.21 1.21 263,071
11th May 2026 (Mon) 1.18 1.23 1.18 1.21 74,269
8th May 2026 (Fri) 1.21 1.21 1.17 1.21 98,428
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS Market and NAV Update
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
15th Apr 2026 7:00 am RNS Q1 2026 Update and Dividend
9th Apr 2026 7:00 am RNS Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Acquisition of Two Bulkers
5th Feb 2026 4:57 pm RNS Dividend Currency Election
21st Jan 2026 7:00 am RNS 4Q25 Net Asset Value and Dividend Declaration
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tufton Assets net asset value climbs as notes influential geopolitics

18th Mar 2026 16:43

(Alliance News) - Tufton Assets Ltd on Wednesday announced a higher net asset value per share as it noted that the ongoing war between the US-Israel and Iran was "very influential". Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Feb 2026 12:34

Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered