Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP)

Price $1.24 on 22-11-2024 at 17:30:02
Change $0.00 0%
Buy $1.25
Sell $1.23
Buy / Sell SHIP Shares
Last Trade: Unknown 15,000.00 at $1.24
Day's Volume: 66,301
Last Close: $1.24
Open: $1.24
ISIN: GG00BSFVPB94
Day's Range $1.24 - $1.24
52wk Range: $0.965 - $1.40
Market Capitalisation: $336m
VWAP: $1.244106
Shares in Issue: 271m

Recent Trades History Tufton Assets. (SHIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $1.24 Ordinary
15:49:53 - 22-Nov-24
Buy* 14,154 $1.2434 Ordinary
15:41:52 - 22-Nov-24
Buy* 25,000 $1.248 Ordinary
14:12:28 - 22-Nov-24
Buy* 9,944 $1.2428 Ordinary
12:04:50 - 22-Nov-24
Sell* 1,974 $1.23829 Negotiated Trade
10:00:09 - 22-Nov-24
Sell* 229 $1.23829 Negotiated Trade
09:50:53 - 22-Nov-24

Share Price History for Tufton Assets.

Time period:
to
Date Open High Low Close Volume

Share News for Tufton Assets.

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

IN BRIEF: Tufton Oceanic Assets declares third-quarter dividend

15th Oct 2024 14:27

Tufton Oceanic Assets Ltd - Guernsey, England-based investment company specialising in second-hand commercial sea vessels - Says net asset value at September 30 was USD437.5 million, up 7.4% on-year from USD407.5 million at the close of the third quarter of calendar 2023. Net asset value per share was USD1.616, up 4.3% from USD1.55 on June 30 and up 12% year-on-year from USD1.381. Net asset value total return was 5.9% for the third quarter of 2024 and 16% for the first three quarters of 2024 ended September 30, compared to 2.8% net asset value total return in the third quarter of 2023. Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered