Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.135 on 21-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SHIP Shares
Last Trade: Buy 23.00 at $1.145
Day's Volume: 0
Last Close: $1.135
Open: $0.00
ISIN: GG00BSFVPB94
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.40
Market Capitalisation: $303.51m
VWAP: $0.00
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $1.145 SI Trade
11:26:03 - 18-Jul-25
Buy* 12 $1.145 SI Trade
10:48:29 - 18-Jul-25
Buy* 7 $1.145 SI Trade
10:48:29 - 18-Jul-25
Buy* 202 $1.145 SI Trade
10:48:29 - 18-Jul-25
Sell* 193 $1.125 SI Trade
10:48:29 - 18-Jul-25
Buy* 306 $1.145 SI Trade
10:48:29 - 18-Jul-25
Buy* 2,964 $1.1365 Ordinary
08:16:44 - 18-Jul-25
Buy* 1,158 $1.1368 Ordinary
08:00:30 - 18-Jul-25
Sell* 191 $1.1282 Ordinary
08:00:28 - 18-Jul-25
Unknown* 2,582 $1.135 Uncrossing Trade
16:35:25 - 17-Jul-25
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.135 1.135 1.1325 1.135 13,289
17th Jul 2025 (Thu) 1.1375 1.135 1.13 1.135 168,250
16th Jul 2025 (Wed) 1.1375 1.14 1.1375 1.1375 62,903
15th Jul 2025 (Tue) 1.15 1.15 1.14 1.14 80,306
14th Jul 2025 (Mon) 1.145 1.15 1.145 1.15 76,577
11th Jul 2025 (Fri) 1.145 1.15 1.145 1.145 248,835
10th Jul 2025 (Thu) 1.15 1.15 1.15 1.15 152,968
9th Jul 2025 (Wed) 1.15 1.15 1.15 1.15 54,561
8th Jul 2025 (Tue) 1.15 1.15 1.15 1.15 49,560
7th Jul 2025 (Mon) 1.15 1.15 1.14 1.15 59,303
4th Jul 2025 (Fri) 1.145 1.155 1.145 1.15 76,811
3rd Jul 2025 (Thu) 1.14 1.155 1.14 1.155 14,750
2nd Jul 2025 (Wed) 1.155 1.17 1.15 1.15 94,038
1st Jul 2025 (Tue) 1.16 1.16 1.125 1.155 73,140
30th Jun 2025 (Mon) 1.16 1.16 1.16 1.16 29,444
27th Jun 2025 (Fri) 1.165 1.165 1.16 1.16 99,244
26th Jun 2025 (Thu) 1.165 1.165 1.165 1.165 39,898
25th Jun 2025 (Wed) 1.165 1.165 1.165 1.165 7,903
24th Jun 2025 (Tue) 1.165 1.165 1.165 1.165 140,821
23rd Jun 2025 (Mon) 1.165 1.17 1.165 1.165 85,956
See more Tufton Assets. price history

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Tufton Assets. news
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered