| Price | $1.185 on 20-03-2026 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.19 |
| Sell | $1.18 |
| Last Trade: | Unknown 100,000.00 at $1.185 |
| Day's Volume: | 512,520 |
| Last Close: | $1.185 |
| Open: | $1.185 |
| ISIN: | GG00BSFVPB94 |
| Day's Range | $1.18 - $1.19 |
| 52wk Range: | $1.00 - $1.215 |
| Market Capitalisation: | $316.88m |
| VWAP: | $1.185923 |
| Shares in Issue: | 267.41m |
Tufton Assets. (SHIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $1.185 | Negotiated Trade |
16:48:03 - 20-Mar-26 |
| Unknown* | 12,500 | $1.185 | Ordinary |
16:05:16 - 20-Mar-26 |
| Unknown* | 12,790 | $1.185 | Ordinary |
16:05:09 - 20-Mar-26 |
| Sell* | 5,672 | $1.18 | Uncrossing Trade |
14:00:17 - 20-Mar-26 |
| Sell* | 168 | $1.18 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 168 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 104 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 112 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 1 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
| Buy* | 2 | $1.19 | SI Trade |
12:33:22 - 20-Mar-26 |
Tufton Assets. (SHIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Interim Results for period ended 31 December 2025 |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Acquisition of Two Bulkers |
| 5th Feb 2026 4:57 pm | RNS | Dividend Currency Election |
| 21st Jan 2026 7:00 am | RNS | 4Q25 Net Asset Value and Dividend Declaration |
| 29th Oct 2025 5:14 pm | RNS | Dividend Currency Election |
| 23rd Oct 2025 2:15 pm | RNS | Result of Annual General Meeting |
| 15th Oct 2025 7:00 am | RNS | 3Q25 Net Asset Value and Dividend Declaration |
| 1st Oct 2025 7:00 am | RNS | Final Results and AGM Notice |
| 5th Sep 2025 7:00 am | RNS | Divestment of Neon and use of proceeds |
