Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.12 on 03-12-2025 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 23,774.00 at $1.12818
Day's Volume: 0
Last Close: $1.12
Open: $0.00
ISIN: GG00BSFVPB94
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $1.225
Market Capitalisation: $299.50m
VWAP: $0.00
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,774 $1.12818 Ordinary
15:51:11 - 02-Dec-25
Buy* 13,000 $1.12816 Ordinary
14:57:24 - 02-Dec-25
Unknown* 500,000 $1.115 Negotiated Trade
14:52:54 - 02-Dec-25
Unknown* 500,000 $1.115 Negotiated Trade
14:52:44 - 02-Dec-25
Unknown* 28,535 $1.11 Ordinary
14:21:40 - 02-Dec-25
Buy* 1,164 $1.13 Ordinary
13:25:08 - 02-Dec-25
Buy* 9,490 $1.13 Ordinary
13:25:08 - 02-Dec-25
Sell* 9,897 $1.1125 Negotiated Trade
13:22:03 - 02-Dec-25
Sell* 1,523 $1.11 Ordinary
12:15:07 - 02-Dec-25
Buy* 7,751 $1.13 Ordinary
12:03:27 - 02-Dec-25
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1.12 1.12 1.12 1.12 0
2nd Dec 2025 (Tue) 1.12 1.12 1.12 1.12 1,165,036
1st Dec 2025 (Mon) 1.12 1.12 1.12 1.12 0
28th Nov 2025 (Fri) 1.115 1.115 1.115 1.115 55,872
27th Nov 2025 (Thu) 1.115 1.115 1.115 1.115 74,670
26th Nov 2025 (Wed) 1.115 1.12 1.11 1.11 36,496
25th Nov 2025 (Tue) 1.11 1.135 1.105 1.11 104,884
24th Nov 2025 (Mon) 1.1275 1.11 1.105 1.105 75,661
21st Nov 2025 (Fri) 1.11 1.105 1.105 1.105 135,597
20th Nov 2025 (Thu) 1.115 1.115 1.10 1.115 30,044
19th Nov 2025 (Wed) 1.1275 1.115 1.115 1.115 52,465
18th Nov 2025 (Tue) 1.115 1.115 1.115 1.115 47,097
17th Nov 2025 (Mon) 1.1175 1.11 1.11 1.11 107,581
14th Nov 2025 (Fri) 1.1175 1.115 1.105 1.115 66,131
13th Nov 2025 (Thu) 1.1175 1.115 1.115 1.115 161,095
12th Nov 2025 (Wed) 1.1175 1.1175 1.1175 1.1175 31,504
11th Nov 2025 (Tue) 1.1175 1.1175 1.1125 1.1175 186,716
10th Nov 2025 (Mon) 1.10 1.1175 1.10 1.1125 357,313
7th Nov 2025 (Fri) 1.1175 1.1175 1.1125 1.1125 114,516
6th Nov 2025 (Thu) 1.1175 1.1125 1.11 1.1125 235,597
5th Nov 2025 (Wed) 1.115 1.11 1.11 1.11 289,310
4th Nov 2025 (Tue) 1.115 1.14 1.10 1.11 412,336
3rd Nov 2025 (Mon) 1.135 1.135 1.13 1.13 79,966
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
29th Oct 2025 5:14 pm RNS Dividend Currency Election
23rd Oct 2025 2:15 pm RNS Result of Annual General Meeting
15th Oct 2025 7:00 am RNS 3Q25 Net Asset Value and Dividend Declaration
1st Oct 2025 7:00 am RNS Final Results and AGM Notice
5th Sep 2025 7:00 am RNS Divestment of Neon and use of proceeds
30th Jul 2025 5:02 pm RNS Dividend Currency Election
16th Jul 2025 7:00 am RNS 2Q25 NAV, Dividend & Fixed-Rate Charters
12th May 2025 7:00 am RNS Dividend Currency Declaration
16th Apr 2025 7:00 am RNS 1Q25 Net Asset Value and Dividend Declaration
25th Mar 2025 7:00 am RNS Investment Manager Completes Management Buyout
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Tufton Assets completes USD23.5 million disposal of sea vessel

5th Sep 2025 08:59

(Alliance News) - Tufton Assets Ltd on Friday confirmed the USD23.5 million divestment of a shipping asset, and proceeds could go towards a return to shareholders. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Tufton Assets. news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered