Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.365 on 25-09-2026 at 18:15:09
Change $0.00 0%
Buy $1.38
Sell $1.35
Last Trade: Buy 1.00 at $1.37334
Day's Volume: 1,941
Last Close: $1.365
Open: $1.365
ISIN: GG00BSFVPB94
Day's Range $1.365 - $1.365
52wk Range: $1.10 - $1.41
Market Capitalisation: $365.01m
VWAP: $1.36583
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.37334 Ordinary
15:41:20 - 25-Sep-26
Sell* 1,500 $1.3647 Ordinary
14:28:57 - 25-Sep-26
Sell* 74 $1.3515 Ordinary
10:30:02 - 25-Sep-26
Buy* 267 $1.37334 Ordinary
08:45:42 - 25-Sep-26
Buy* 99 $1.37334 Ordinary
08:12:34 - 25-Sep-26
Sell* 2,900 $1.36499 Ordinary
14:45:51 - 24-Sep-26
Buy* 970 $1.37 Suspected BUY Trade
14:00:16 - 24-Sep-26
Sell* 140 $1.36497 Ordinary
12:46:59 - 24-Sep-26
Sell* 10,681 $1.35 Ordinary
12:03:29 - 24-Sep-26
Buy* 481 $1.37 Suspected BUY Trade
11:00:02 - 24-Sep-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.365 1.365 1.365 1.365 1,941
24th Sep 2026 (Thu) 1.36 1.37 1.365 1.365 31,239
23rd Sep 2026 (Wed) 1.35 1.36 1.35 1.36 211,131
22nd Sep 2026 (Tue) 1.38 1.38 1.355 1.355 854,729
21st Sep 2026 (Mon) 1.385 1.385 1.38 1.38 55,384
18th Sep 2026 (Fri) 1.39 1.385 1.38 1.38 46,469
17th Sep 2026 (Thu) 1.395 1.395 1.385 1.385 605,560
16th Sep 2026 (Wed) 1.3975 1.395 1.39 1.395 58,508
15th Sep 2026 (Tue) 1.395 1.395 1.39 1.395 135,228
14th Sep 2026 (Mon) 1.395 1.405 1.39 1.39 73,320
11th Sep 2026 (Fri) 1.40 1.40 1.385 1.395 224,243
10th Sep 2026 (Thu) 1.395 1.395 1.395 1.395 41,993
9th Sep 2026 (Wed) 1.3975 1.3975 1.39 1.395 301,166
8th Sep 2026 (Tue) 1.3975 1.40 1.39 1.39 1,275,658
7th Sep 2026 (Mon) 1.39 1.40 1.39 1.40 114,709
4th Sep 2026 (Fri) 1.3925 1.40 1.39 1.40 126,347
3rd Sep 2026 (Thu) 1.385 1.405 1.40 1.40 2,676,160
2nd Sep 2026 (Wed) 1.38 1.41 1.385 1.41 218,857
1st Sep 2026 (Tue) 1.365 1.39 1.365 1.39 102,186
31st Aug 2026 (Mon) 1.37 1.37 1.37 1.37 0
28th Aug 2026 (Fri) 1.36 1.37 1.355 1.37 101,697
27th Aug 2026 (Thu) 1.3525 1.37 1.3525 1.36 104,089
26th Aug 2026 (Wed) 1.3525 1.36 1.35 1.36 86,076
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
24th Sep 2026 7:00 am RNS Final Results and Notice of AGM
7th Aug 2026 3:20 pm RNS Dividend Currency Rate
15th Jul 2026 7:00 am RNS 2Q26 NAV, Target Dividend Increase & Market Update
5th Jun 2026 7:00 am RNS Market and NAV Update
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
15th Apr 2026 7:00 am RNS Q1 2026 Update and Dividend
9th Apr 2026 7:00 am RNS Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am RNS Holding(s) in Company
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tufton Assets net asset value climbs as notes influential geopolitics

18th Mar 2026 16:43

(Alliance News) - Tufton Assets Ltd on Wednesday announced a higher net asset value per share as it noted that the ongoing war between the US-Israel and Iran was "very influential". Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered