Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.395 on 10-09-2026 at 15:01:20
Change $0.00 0%
Buy $1.405
Sell $1.385
Last Trade: Sell 880.00 at $1.3949
Day's Volume: 41,993
Last Close: $1.395
Open: $1.395
ISIN: GG00BSFVPB94
Day's Range $1.395 - $1.395
52wk Range: $1.10 - $1.41
Market Capitalisation: $373.03m
VWAP: $1.391629
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 880 $1.3949 Ordinary
16:01:19 - 10-Sep-26
Sell* 1,924 $1.3949 Ordinary
15:55:51 - 10-Sep-26
Sell* 384 $1.3949 Ordinary
14:25:44 - 10-Sep-26
Sell* 7,781 $1.385 Ordinary
12:38:11 - 10-Sep-26
Sell* 7,225 $1.386 Ordinary
11:36:39 - 10-Sep-26
Buy* 7 $1.405 SI Trade
10:20:13 - 10-Sep-26
Unknown* 0 $1.405 SI Trade
10:20:13 - 10-Sep-26
Unknown* 0 $1.385 SI Trade
10:20:13 - 10-Sep-26
Unknown* 0 $1.385 SI Trade
10:20:13 - 10-Sep-26
Buy* 103 $1.405 SI Trade
10:20:13 - 10-Sep-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1.3975 1.3975 1.39 1.395 301,166
8th Sep 2026 (Tue) 1.3975 1.40 1.39 1.39 1,275,658
7th Sep 2026 (Mon) 1.39 1.40 1.39 1.40 114,709
4th Sep 2026 (Fri) 1.3925 1.40 1.39 1.40 126,347
3rd Sep 2026 (Thu) 1.385 1.405 1.40 1.40 2,676,160
2nd Sep 2026 (Wed) 1.38 1.41 1.385 1.41 218,857
1st Sep 2026 (Tue) 1.365 1.39 1.365 1.39 102,186
31st Aug 2026 (Mon) 1.37 1.37 1.37 1.37 0
28th Aug 2026 (Fri) 1.36 1.37 1.355 1.37 101,697
27th Aug 2026 (Thu) 1.3525 1.37 1.3525 1.36 104,089
26th Aug 2026 (Wed) 1.3525 1.36 1.35 1.36 86,076
25th Aug 2026 (Tue) 1.3525 1.37 1.3525 1.3525 45,724
24th Aug 2026 (Mon) 1.37 1.37 1.3525 1.3525 49,904
21st Aug 2026 (Fri) 1.35 1.37 1.35 1.35 81,434
20th Aug 2026 (Thu) 1.35 1.37 1.35 1.35 63,281
19th Aug 2026 (Wed) 1.35 1.37 1.37 1.37 114,463
18th Aug 2026 (Tue) 1.35 1.35 1.35 1.35 57,086
17th Aug 2026 (Mon) 1.35 1.37 1.35 1.35 12,526
14th Aug 2026 (Fri) 1.35 1.35 1.35 1.35 308,900
13th Aug 2026 (Thu) 1.35 1.35 1.35 1.35 18,886
12th Aug 2026 (Wed) 1.355 1.355 1.35 1.355 607,969
11th Aug 2026 (Tue) 1.355 1.37 1.35 1.35 588,036
10th Aug 2026 (Mon) 1.355 1.37 1.35 1.35 50,910
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
7th Aug 2026 3:20 pm RNS Dividend Currency Rate
15th Jul 2026 7:00 am RNS 2Q26 NAV, Target Dividend Increase & Market Update
5th Jun 2026 7:00 am RNS Market and NAV Update
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
15th Apr 2026 7:00 am RNS Q1 2026 Update and Dividend
9th Apr 2026 7:00 am RNS Two Tanker Charters Renewed at 47% Higher Rates
18th Mar 2026 7:00 am RNS Interim Results for period ended 31 December 2025
13th Mar 2026 11:00 am RNS Holding(s) in Company
11th Feb 2026 7:00 am RNS Acquisition of Two Bulkers
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Tufton Assets net asset value climbs as notes influential geopolitics

18th Mar 2026 16:43

(Alliance News) - Tufton Assets Ltd on Wednesday announced a higher net asset value per share as it noted that the ongoing war between the US-Israel and Iran was "very influential". Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,614.66
Change-55.40

Login to your account

Forgot Password?

Not Registered