Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.47 on 23-10-2026 at 11:38:18
Change $0.00 0%
Buy $1.48
Sell $1.46
Last Trade: Sell 303.00 at $1.46579
Day's Volume: 90,713
Last Close: $1.47
Open: $1.47
ISIN: GG00BSFVPB94
Day's Range $1.47 - $1.51
52wk Range: $1.10 - $1.51
Market Capitalisation: $393.09m
VWAP: $1.470238
Shares in Issue: 267.41m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 $1.46579 Ordinary
12:38:17 - 23-Oct-26
Buy* 4,498 $1.474 Ordinary
12:36:18 - 23-Oct-26
Sell* 5,156 $1.46606 Ordinary
10:10:04 - 23-Oct-26
Buy* 1,355 $1.474 Ordinary
09:44:17 - 23-Oct-26
Unknown* 3,018 $1.47 Ordinary
09:42:58 - 23-Oct-26
Buy* 5 $1.48 Ordinary
09:33:44 - 23-Oct-26
Buy* 89 $1.48 Ordinary
09:31:12 - 23-Oct-26
Unknown* -3,018 $1.47 Ordinary
Correction
09:30:28 - 23-Oct-26
Unknown* 3,018 $1.47 Ordinary
09:30:28 - 23-Oct-26
Buy* 436 $1.51 Suspected BUY Trade
09:00:10 - 23-Oct-26
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1.455 1.48 1.47 1.47 425,150
21st Oct 2026 (Wed) 1.455 1.455 1.455 1.455 311,973
20th Oct 2026 (Tue) 1.45 1.47 1.45 1.455 112,880
19th Oct 2026 (Mon) 1.45 1.46 1.46 1.46 492,777
16th Oct 2026 (Fri) 1.435 1.46 1.46 1.46 117,971
15th Oct 2026 (Thu) 1.435 1.44 1.435 1.435 49,442
14th Oct 2026 (Wed) 1.4325 1.44 1.44 1.44 66,764
13th Oct 2026 (Tue) 1.425 1.435 1.425 1.435 79,397
12th Oct 2026 (Mon) 1.425 1.435 1.435 1.435 89,075
9th Oct 2026 (Fri) 1.425 1.4325 1.425 1.4325 140,093
8th Oct 2026 (Thu) 1.425 1.435 1.425 1.43 68,443
7th Oct 2026 (Wed) 1.42 1.425 1.42 1.425 141,219
6th Oct 2026 (Tue) 1.43 1.44 1.42 1.42 247,274
5th Oct 2026 (Mon) 1.4075 1.42 1.4075 1.4075 469,921
2nd Oct 2026 (Fri) 1.42 1.42 1.4075 1.4075 54,189
1st Oct 2026 (Thu) 1.4075 1.42 1.405 1.405 93,322
30th Sep 2026 (Wed) 1.3875 1.4075 1.40 1.40 660,075
29th Sep 2026 (Tue) 1.365 1.40 1.385 1.395 3,801,424
28th Sep 2026 (Mon) 1.365 1.405 1.37 1.37 65,983
25th Sep 2026 (Fri) 1.365 1.365 1.365 1.365 1,941
24th Sep 2026 (Thu) 1.36 1.37 1.365 1.365 31,239
23rd Sep 2026 (Wed) 1.35 1.36 1.35 1.36 211,131
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS 3Q26 NAV, Dividend and Market Update
21st Oct 2026 4:30 pm RNS Result of Annual General Meeting
29th Sep 2026 7:00 am RNS Charter Update
24th Sep 2026 7:00 am RNS Final Results and Notice of AGM
7th Aug 2026 3:20 pm RNS Dividend Currency Rate
15th Jul 2026 7:00 am RNS 2Q26 NAV, Target Dividend Increase & Market Update
5th Jun 2026 7:00 am RNS Market and NAV Update
8th May 2026 4:10 pm RNS Dividend Currency Rate
23rd Apr 2026 7:00 am RNS Portfolio Management Update
15th Apr 2026 7:00 am RNS Q1 2026 Update and Dividend
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK shareholder meetings calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Aug 2026 13:51

Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Tufton Assets. news
FTSE 100 Latest
Value10,674.73
Change-50.30

Login to your account

Forgot Password?

Not Registered