Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tufton Assets. (SHIP) Share Price

Price $1.16 on 02-06-2025 at 12:50:00
Change $0.00 0%
Buy $1.17
Sell $1.15
Buy / Sell SHIP Shares
Last Trade: Buy 26,400.00 at $1.1636
Day's Volume: 44,388
Last Close: $1.16
Open: $1.16
ISIN: GG00BSFVPB94
Day's Range $1.16 - $1.17
52wk Range: $1.00 - $1.40
Market Capitalisation: $310m
VWAP: $1.16389
Shares in Issue: 267m

Tufton Assets. (SHIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,400 $1.1636 Ordinary
11:40:18 - 02-Jun-25
Buy* 140 $1.17 SI Trade
10:05:17 - 02-Jun-25
Buy* 11 $1.17 SI Trade
10:05:16 - 02-Jun-25
Buy* 57 $1.17 SI Trade
10:05:16 - 02-Jun-25
Buy* 1 $1.17 SI Trade
10:05:16 - 02-Jun-25
Unknown* 0 $1.17 SI Trade
10:05:16 - 02-Jun-25
Buy* 5 $1.17 SI Trade
10:05:16 - 02-Jun-25
Buy* 57 $1.17 SI Trade
10:05:16 - 02-Jun-25
Sell* 1 $1.15 SI Trade
10:05:16 - 02-Jun-25
Buy* 12 $1.17 SI Trade
10:05:16 - 02-Jun-25
See more Tufton Assets. trades

Tufton Assets. (SHIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.16 1.16 1.16 1.16 4,434
29th May 2025 (Thu) 1.15 1.16 1.15 1.16 451,938
28th May 2025 (Wed) 1.155 1.17 1.13 1.13 42,038
27th May 2025 (Tue) 1.135 1.15 1.15 1.15 40,651
26th May 2025 (Mon) 1.1498 1.1498 1.1498 1.1498 0
23rd May 2025 (Fri) 1.115 1.14 1.135 1.14 158,755
22nd May 2025 (Thu) 1.115 1.13 1.13 1.13 14,346
21st May 2025 (Wed) 1.1075 1.13 1.13 1.13 331,637
20th May 2025 (Tue) 1.095 1.11 1.10 1.1075 318,742
19th May 2025 (Mon) 1.085 1.095 1.085 1.095 19,655
16th May 2025 (Fri) 1.065 1.085 1.0725 1.085 43,948
15th May 2025 (Thu) 1.065 1.065 1.065 1.065 20,193
14th May 2025 (Wed) 1.065 1.065 1.065 1.065 17,735
13th May 2025 (Tue) 1.065 1.065 1.065 1.065 11,102
12th May 2025 (Mon) 1.055 1.08 1.04 1.08 49,346
9th May 2025 (Fri) 1.075 1.075 1.0525 1.0525 35,273
8th May 2025 (Thu) 1.065 1.065 1.0575 1.0575 161,700
7th May 2025 (Wed) 1.055 1.0575 1.0525 1.0575 35,061
6th May 2025 (Tue) 1.07 1.07 1.0525 1.0525 32,535
5th May 2025 (Mon) 1.05 1.05 1.05 1.05 0
2nd May 2025 (Fri) 1.06 1.06 1.05 1.055 61,113
See more Tufton Assets. price history

Tufton Assets. (SHIP) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Dividend Currency Declaration
16th Apr 2025 7:00 am RNS 1Q25 Net Asset Value and Dividend Declaration
25th Mar 2025 7:00 am RNS Investment Manager Completes Management Buyout
18th Mar 2025 7:00 am RNS Interim Results for period ended 31 December 2024
6th Feb 2025 4:39 pm RNS Dividend Currency Declaration
3rd Feb 2025 7:00 am RNS Amalgamation of Administrator
3rd Feb 2025 7:00 am RNS Transaction in Own Shares
21st Jan 2025 7:00 am RNS 4Q24 Net Asset Value and Dividend Declaration
27th Dec 2024 7:00 am RNS Transaction in Own Shares
23rd Dec 2024 7:00 am RNS Transaction in Own Shares
See more Tufton Assets. regulatory news

Tufton Assets. (SHIP) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Tufton Assets. news
FTSE 100 Latest
Value8,774.51
Change2.13

Login to your account

Forgot Password?

Not Registered