| Price | 492.50p on 04-02-2026 at 16:34:42 |
|---|---|
| Change | -0.50p -0.1% |
| Buy | 468.00p |
| Sell | 594.00p |
| Last Trade: | Buy 47.00 at 492.50p |
| Day's Volume: | 249,708 |
| Last Close: | 492.50p |
| Open: | 517.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 489.00p - 517.00p |
| 52wk Range: | 366.00p - 518.00p |
| Market Capitalisation: | £2.56b |
| VWAP: | 497.83624p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 492.50p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 340 | 492.00p | Automatic Execution |
16:28:23 - 04-Feb-26 |
| Buy* | 505 | 492.00p | Automatic Execution |
16:28:23 - 04-Feb-26 |
| Sell* | 183 | 490.50p | Automatic Execution |
16:28:23 - 04-Feb-26 |
| Sell* | 100 | 490.50p | Automatic Execution |
16:28:23 - 04-Feb-26 |
| Sell* | 727 | 490.50p | Automatic Execution |
16:28:23 - 04-Feb-26 |
| Sell* | 421 | 491.00p | Automatic Execution |
16:27:33 - 04-Feb-26 |
| Sell* | 711 | 491.00p | Automatic Execution |
16:27:33 - 04-Feb-26 |
| Sell* | 285 | 491.00p | Automatic Execution |
16:27:33 - 04-Feb-26 |
| Sell* | 100 | 491.50p | Automatic Execution |
16:27:33 - 04-Feb-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 5:00 pm | RNS | Residential Mortgage-Backed Securities December 25 |
| 4th Dec 2025 7:00 am | RNS | Inclusion in the FTSE 250 Index |
| 28th Nov 2025 5:14 pm | RNS | Shawbrook Group plc Post-Stabilisation Notice |
| 28th Nov 2025 5:09 pm | RNS | Exercise of Over-allotment Option |
| 24th Nov 2025 5:27 pm | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Q3 2025 Trading Update |
