Shawbrook hails strong momentum amid lending and deposit growth
13th Nov 2025 12:53
(Alliance News) - Shawbrook Group PLC on Thursday set out mid-term targets as it reported growth in loans and deposits in the first nine months of 2025. Read More
| Price | 375.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -5.00p -1.32% |
| Buy | 378.00p |
| Sell | 375.20p |
| Last Trade: | Buy 101,102.00 at 375.00p |
| Day's Volume: | 462,266 |
| Last Close: | 375.00p |
| Open: | 380.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 375.00p - 380.20p |
| 52wk Range: | 370.00p - 405.00p |
| Market Capitalisation: | £1.95b |
| VWAP: | 377.13899p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,102 | 375.00p | Suspected BUY Trade |
16:35:15 - 14-Nov-25 |
| Sell* | 1,824 | 376.438p | Negotiated Trade |
16:28:46 - 14-Nov-25 |
| Buy* | 18 | 378.00p | SI Trade |
16:26:27 - 14-Nov-25 |
| Sell* | 277 | 375.635p | Negotiated Trade |
16:22:36 - 14-Nov-25 |
| Sell* | 540 | 375.624p | Negotiated Trade |
16:18:48 - 14-Nov-25 |
| Sell* | 1 | 376.20p | SI Trade |
16:08:18 - 14-Nov-25 |
| Sell* | 1,993 | 376.20p | Automatic Execution |
16:08:18 - 14-Nov-25 |
| Sell* | 540 | 376.20p | Automatic Execution |
16:08:18 - 14-Nov-25 |
| Buy* | 7 | 378.40p | SI Trade |
16:05:57 - 14-Nov-25 |
| Sell* | 904 | 376.86p | Ordinary |
16:04:08 - 14-Nov-25 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Q3 2025 Trading Update |
| 4th Nov 2025 1:16 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Admission to trading on the London Stock Exchange |
| 30th Oct 2025 7:00 am | RNS | Announcement of Pricing and Offer Size |
| 9th Aug 2017 9:13 am | RNS | Additional Listing |
| 1st Aug 2017 3:49 pm | RNS | Date of cancellation of listing |
| 1st Aug 2017 3:43 pm | RNS | TR-1 - Notification of Major Interest in Shares |
| 27th Jul 2017 10:40 am | RNS | Exercise of Options and Acceptance of Offer |
| 26th Jul 2017 12:04 pm | RNS | Exercise of Options and Acceptance of Offer |