TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus
4th Dec 2025 21:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 444.80p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.60p 0.14% |
| Buy | 446.60p |
| Sell | 444.80p |
| Last Trade: | Buy 43,052.00 at 444.80p |
| Day's Volume: | 139,266 |
| Last Close: | 444.80p |
| Open: | 444.20p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 439.20p - 449.80p |
| 52wk Range: | 366.00p - 449.80p |
| Market Capitalisation: | £2.31b |
| VWAP: | 444.75013p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,052 | 444.80p | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 4 | 445.80p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Buy* | 51 | 445.40p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Buy* | 6 | 445.40p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Buy* | 25 | 445.40p | Automatic Execution |
16:29:52 - 05-Dec-25 |
| Buy* | 70 | 445.40p | Automatic Execution |
16:29:50 - 05-Dec-25 |
| Sell* | 52 | 444.80p | Automatic Execution |
16:29:50 - 05-Dec-25 |
| Sell* | 760 | 444.80p | Automatic Execution |
16:29:50 - 05-Dec-25 |
| Sell* | 1,013 | 444.86p | Ordinary |
16:29:41 - 05-Dec-25 |
| Buy* | 977 | 445.40p | SI Trade |
16:29:21 - 05-Dec-25 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:00 pm | RNS | Residential Mortgage-Backed Securities December 25 |
| 4th Dec 2025 7:00 am | RNS | Inclusion in the FTSE 250 Index |
| 28th Nov 2025 5:14 pm | RNS | Shawbrook Group plc Post-Stabilisation Notice |
| 28th Nov 2025 5:09 pm | RNS | Exercise of Over-allotment Option |
| 24th Nov 2025 5:27 pm | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Q3 2025 Trading Update |
| 4th Nov 2025 1:16 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Admission to trading on the London Stock Exchange |
| 30th Oct 2025 7:00 am | RNS | Announcement of Pricing and Offer Size |