| Price | 354.50p on 26-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 418.00 at 351.50p |
| Day's Volume: | 0 |
| Last Close: | 354.50p |
| Open: | 0.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 323.00p - 518.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 0.00p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | 351.50p | Ordinary |
16:51:06 - 25-Mar-26 |
| Buy* | 1,830 | 354.50p | Automatic Execution |
16:35:13 - 25-Mar-26 |
| Buy* | 108,402 | 354.50p | Suspected BUY Trade |
16:35:13 - 25-Mar-26 |
| Sell* | 100 | 350.50p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 200 | 350.50p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 523 | 350.50p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Sell* | 340 | 350.50p | Automatic Execution |
16:29:43 - 25-Mar-26 |
| Buy* | 58 | 352.00p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 7 | 352.00p | Automatic Execution |
16:29:17 - 25-Mar-26 |
| Sell* | 510 | 350.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | Shawbrook Full Year 2025 Results |
| 12th Mar 2026 7:00 am | RNS | Shawbrook Full Year 2025 Results |
| 19th Feb 2026 5:00 pm | RNS | Appointment of Joint Corporate Brokers |
| 14th Jan 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 5:00 pm | RNS | Residential Mortgage-Backed Securities December 25 |
| 4th Dec 2025 7:00 am | RNS | Inclusion in the FTSE 250 Index |
| 28th Nov 2025 5:14 pm | RNS | Shawbrook Group plc Post-Stabilisation Notice |
