Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.048 on 06-02-2026 at 19:40:08
Change €-0.035 -3.23%
Buy €1.066
Sell €1.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600.00 at €1.05
Day's Volume: 0
Last Close: €1.048
Open: €1.083
ISIN: XS2472332290
Day's Range €0.00 - €0.00
52wk Range: €0.956 - €2.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 €1.05 Automatic Execution
 11:08:46 - 04-Feb-26
Buy* 100 €1.05 Automatic Execution
 11:02:43 - 04-Feb-26
Sell* 15 €1.04 Automatic Execution
 08:21:12 - 04-Feb-26
Sell* 116 €1.052 Automatic Execution
 08:49:23 - 02-Feb-26
Sell* 102 €1.066 SI Trade
 08:49:20 - 02-Feb-26
Sell* 740 €1.066 Automatic Execution
 08:23:10 - 02-Feb-26
Sell* 8 €1.05 SI Trade
 14:59:11 - 29-Jan-26
Sell* 12 €1.05 SI Trade
 14:53:31 - 29-Jan-26
Buy* 12 €1.046 SI Trade
 15:08:52 - 26-Jan-26
Sell* 400 €1.01 Automatic Execution
 15:08:51 - 26-Jan-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.083 1.083 1.048 1.048 0
5th Feb 2026 (Thu) 1.049 1.083 1.049 1.083 0
4th Feb 2026 (Wed) 1.04 1.05 1.04 1.049 715
3rd Feb 2026 (Tue) 1.033 1.037 1.033 1.037 0
2nd Feb 2026 (Mon) 1.066 1.066 1.052 1.033 958
30th Jan 2026 (Fri) 1.095 1.095 1.068 1.068 0
29th Jan 2026 (Thu) 1.034 1.095 1.034 1.095 20
28th Jan 2026 (Wed) 1.023 1.034 1.023 1.034 0
27th Jan 2026 (Tue) 1.027 1.027 1.023 1.023 0
26th Jan 2026 (Mon) 1.012 1.012 1.01 1.027 1,109
23rd Jan 2026 (Fri) 1.03 1.03 1.03 1.03 0
22nd Jan 2026 (Thu) 1.063 1.063 1.03 1.03 0
21st Jan 2026 (Wed) 1.057 1.063 1.057 1.063 0
20th Jan 2026 (Tue) 1.06 1.06 1.034 1.057 595
19th Jan 2026 (Mon) 0.9855 1.022 0.9855 1.022 8
16th Jan 2026 (Fri) 0.978 0.9855 0.978 0.9855 8
15th Jan 2026 (Thu) 0.9815 0.9815 0.978 0.978 0
14th Jan 2026 (Wed) 0.965 0.965 0.965 0.9815 400
13th Jan 2026 (Tue) 0.971 0.988 0.956 0.965 2,585
12th Jan 2026 (Mon) 0.998 0.998 0.991 0.975 182
9th Jan 2026 (Fri) 0.996 1.016 0.98 0.99 970
8th Jan 2026 (Thu) 1.0125 1.0125 1.006 1.006 0
7th Jan 2026 (Wed) 1.033 1.033 1.0125 1.0125 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered