Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Dax (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.547 0.548 0.547 0.554 14,959
12th Nov 2026 (Thu) 0.541 0.544 0.541 0.5455 6,291
11th Nov 2026 (Wed) 0.575 0.578 0.569 0.561 9,065
10th Nov 2026 (Tue) 0.58 0.58 0.58 0.5895 350
9th Nov 2026 (Mon) 0.656 0.656 0.636 0.6065 17,578
6th Nov 2026 (Fri) 0.655 0.668 0.655 0.672 3,249
5th Nov 2026 (Thu) 0.581 0.581 0.577 0.6065 1,654
4th Nov 2026 (Wed) 0.614 0.614 0.595 0.5875 3,020
3rd Nov 2026 (Tue) 0.6515 0.6595 0.6515 0.6595 0
2nd Nov 2026 (Mon) 0.676 0.676 0.668 0.6515 88
30th Oct 2026 (Fri) 0.645 0.645 0.645 0.6745 51
29th Oct 2026 (Thu) 0.701 0.701 0.642 0.6445 707
28th Oct 2026 (Wed) 0.732 0.732 0.732 0.694 12
27th Oct 2026 (Tue) 0.723 0.723 0.723 0.7045 265
26th Oct 2026 (Mon) 0.776 0.776 0.7325 0.7325 0
23rd Oct 2026 (Fri) 0.746 0.776 0.746 0.776 0
22nd Oct 2026 (Thu) 0.706 0.746 0.706 0.746 0
21st Oct 2026 (Wed) 0.7575 0.7575 0.706 0.706 0
20th Oct 2026 (Tue) 0.76 0.76 0.7575 0.7575 0
19th Oct 2026 (Mon) 0.734 0.75 0.734 0.76 5,301
16th Oct 2026 (Fri) 0.712 0.712 0.705 0.713 16,619
15th Oct 2026 (Thu) 0.761 0.761 0.754 0.753 3,903
14th Oct 2026 (Wed) 0.743 0.743 0.743 0.76 87
13th Oct 2026 (Tue) 0.771 0.7715 0.771 0.7715 0
12th Oct 2026 (Mon) 0.774 0.774 0.774 0.771 180
9th Oct 2026 (Fri) 0.798 0.798 0.798 0.7955 225
8th Oct 2026 (Thu) 0.822 0.822 0.822 0.848 202
7th Oct 2026 (Wed) 0.772 0.80 0.772 0.8075 301
6th Oct 2026 (Tue) 0.759 0.759 0.756 0.7485 400
5th Oct 2026 (Mon) 0.778 0.7795 0.778 0.7795 0
2nd Oct 2026 (Fri) 0.793 0.793 0.793 0.778 23
1st Oct 2026 (Thu) 0.827 0.856 0.827 0.824 265
30th Sep 2026 (Wed) 0.79 0.79 0.79 0.799 45
29th Sep 2026 (Tue) 0.762 0.762 0.756 0.756 0
28th Sep 2026 (Mon) 0.744 0.744 0.742 0.762 1,010
25th Sep 2026 (Fri) 0.744 0.746 0.744 0.7625 6,165
24th Sep 2026 (Thu) 0.759 0.7815 0.759 0.7815 0
23rd Sep 2026 (Wed) 0.7355 0.759 0.7355 0.759 0
22nd Sep 2026 (Tue) 0.74 0.74 0.7355 0.7355 0
21st Sep 2026 (Mon) 0.751 0.751 0.751 0.74 2,165
18th Sep 2026 (Fri) 0.724 0.756 0.724 0.779 14,879
17th Sep 2026 (Thu) 0.729 0.73 0.72 0.7195 17,077
16th Sep 2026 (Wed) 0.764 0.764 0.746 0.7445 5,989
15th Sep 2026 (Tue) 0.774 0.788 0.774 0.772 16,673
FTSE 100 Latest
Value10,902.56
Change39.47