Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Dax (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.89 0.892 0.89 0.864 34
23rd Jul 2026 (Thu) 0.8555 0.931 0.8555 0.931 0
22nd Jul 2026 (Wed) 0.889 0.889 0.8555 0.8555 0
21st Jul 2026 (Tue) 0.891 0.915 0.891 0.889 30
20th Jul 2026 (Mon) 0.9035 0.905 0.9035 0.905 0
17th Jul 2026 (Fri) 0.931 0.939 0.931 0.9035 74,668
16th Jul 2026 (Thu) 0.883 0.909 0.883 0.909 0
15th Jul 2026 (Wed) 0.871 0.883 0.871 0.883 0
14th Jul 2026 (Tue) 0.879 0.879 0.871 0.871 0
13th Jul 2026 (Mon) 0.862 0.862 0.862 0.879 2
10th Jul 2026 (Fri) 0.862 0.862 0.862 0.8795 27
9th Jul 2026 (Thu) 0.903 0.903 0.8835 0.8835 0
8th Jul 2026 (Wed) 0.83 0.903 0.83 0.903 0
7th Jul 2026 (Tue) 0.828 0.828 0.828 0.83 12,300
6th Jul 2026 (Mon) 0.816 0.816 0.8135 0.8135 0
3rd Jul 2026 (Fri) 0.831 0.831 0.816 0.816 0
2nd Jul 2026 (Thu) 0.89 0.89 0.868 0.831 2,567
1st Jul 2026 (Wed) 0.93 0.93 0.886 0.896 3,299
30th Jun 2026 (Tue) 0.92 0.92 0.92 0.904 982
29th Jun 2026 (Mon) 0.9355 0.942 0.9355 0.942 0
26th Jun 2026 (Fri) 0.901 0.9355 0.901 0.9355 0
25th Jun 2026 (Thu) 0.938 0.938 0.901 0.901 0
24th Jun 2026 (Wed) 0.9115 0.938 0.9115 0.938 0
23rd Jun 2026 (Tue) 0.886 0.9115 0.886 0.9115 0
22nd Jun 2026 (Mon) 0.90 0.90 0.886 0.886 0
19th Jun 2026 (Fri) 0.9025 0.9025 0.90 0.90 0
18th Jun 2026 (Thu) 0.9105 0.9105 0.9025 0.9025 0
17th Jun 2026 (Wed) 0.9105 0.9105 0.9105 0.9105 0
16th Jun 2026 (Tue) 0.9115 0.9115 0.9105 0.9105 0
15th Jun 2026 (Mon) 0.946 0.946 0.9115 0.9115 0
12th Jun 2026 (Fri) 0.9965 0.9965 0.946 0.946 0
11th Jun 2026 (Thu) 0.99 0.9965 0.99 0.9965 0
10th Jun 2026 (Wed) 0.962 0.99 0.962 0.99 0
9th Jun 2026 (Tue) 0.9445 0.962 0.9445 0.962 0
8th Jun 2026 (Mon) 0.926 0.9445 0.926 0.9445 0
5th Jun 2026 (Fri) 0.917 0.926 0.917 0.926 0
4th Jun 2026 (Thu) 0.929 0.929 0.917 0.917 0
3rd Jun 2026 (Wed) 0.90 0.929 0.90 0.929 0
2nd Jun 2026 (Tue) 0.9155 0.9155 0.90 0.90 0
1st Jun 2026 (Mon) 0.8945 0.9155 0.8945 0.9155 0
29th May 2026 (Fri) 0.8985 0.8985 0.8945 0.8945 0
28th May 2026 (Thu) 0.886 0.8985 0.886 0.8985 0
27th May 2026 (Wed) 0.883 0.886 0.883 0.886 0
26th May 2026 (Tue) 0.881 0.881 0.881 0.883 5
FTSE 100 Latest
Value10,736.23
Change97.06