| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 0.952 | 0.952 | 0.927 | 0.927 | 0 |
| 21st May 2026 (Thu) | 0.9395 | 0.952 | 0.9395 | 0.952 | 0 |
| 20th May 2026 (Wed) | 0.978 | 0.978 | 0.9395 | 0.9395 | 0 |
| 19th May 2026 (Tue) | 0.964 | 0.964 | 0.964 | 0.978 | 2 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 1.00 | 1.00 | 0 |
| 15th May 2026 (Fri) | 1.034 | 1.034 | 1.034 | 1.04 | 2,284 |
| 14th May 2026 (Thu) | 1.026 | 1.026 | 0.987 | 0.987 | 0 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 1.026 | 1.026 | 0 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.04 | 20 |
| 11th May 2026 (Mon) | 1.002 | 1.003 | 1.002 | 1.003 | 0 |
| 8th May 2026 (Fri) | 0.984 | 0.984 | 0.984 | 1.002 | 15 |
| 7th May 2026 (Thu) | 0.9325 | 0.9475 | 0.9325 | 0.9475 | 0 |
| 6th May 2026 (Wed) | 1.004 | 1.004 | 0.9325 | 0.9325 | 0 |
| 5th May 2026 (Tue) | 0.9935 | 1.004 | 0.9935 | 1.004 | 0 |
| 4th May 2026 (Mon) | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0 |
| 1st May 2026 (Fri) | 1.012 | 1.012 | 1.012 | 0.9935 | 429 |
| 30th Apr 2026 (Thu) | 1.072 | 1.072 | 1.072 | 1.018 | 2 |
| 29th Apr 2026 (Wed) | 1.044 | 1.044 | 1.044 | 1.055 | 4 |
| 28th Apr 2026 (Tue) | 1.033 | 1.048 | 1.033 | 1.048 | 0 |
| 27th Apr 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.033 | 6 |
| 24th Apr 2026 (Fri) | 1.028 | 1.033 | 1.028 | 1.033 | 0 |
| 23rd Apr 2026 (Thu) | 1.016 | 1.016 | 1.016 | 1.028 | 15 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.01 | 0.9935 | 0.9935 | 0 |
| 21st Apr 2026 (Tue) | 1.002 | 1.01 | 1.002 | 1.01 | 0 |
| 20th Apr 2026 (Mon) | 0.963 | 1.002 | 0.963 | 1.002 | 0 |
| 17th Apr 2026 (Fri) | 1.034 | 1.034 | 0.963 | 0.963 | 0 |
| 16th Apr 2026 (Thu) | 1.041 | 1.041 | 1.034 | 1.034 | 0 |
| 15th Apr 2026 (Wed) | 1.042 | 1.042 | 1.042 | 1.041 | 27 |
| 14th Apr 2026 (Tue) | 1.092 | 1.092 | 1.048 | 1.048 | 0 |
| 13th Apr 2026 (Mon) | 1.072 | 1.092 | 1.072 | 1.092 | 0 |
| 10th Apr 2026 (Fri) | 1.095 | 1.095 | 1.072 | 1.072 | 0 |
| 9th Apr 2026 (Thu) | 1.061 | 1.095 | 1.061 | 1.095 | 0 |
| 8th Apr 2026 (Wed) | 1.068 | 1.068 | 1.054 | 1.061 | 9,391 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.192 | 1.231 | 97 |
| 6th Apr 2026 (Mon) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 3rd Apr 2026 (Fri) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 2nd Apr 2026 (Thu) | 1.184 | 1.204 | 1.184 | 1.204 | 0 |
| 1st Apr 2026 (Wed) | 1.202 | 1.202 | 1.172 | 1.184 | 951 |
| 31st Mar 2026 (Tue) | 1.278 | 1.278 | 1.278 | 1.288 | 3 |
| 30th Mar 2026 (Mon) | 1.338 | 1.362 | 1.338 | 1.316 | 84 |
| 27th Mar 2026 (Fri) | 1.306 | 1.349 | 1.306 | 1.349 | 0 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.306 | 3,506 |
| 25th Mar 2026 (Wed) | 1.236 | 1.236 | 1.222 | 1.255 | 84 |
| 24th Mar 2026 (Tue) | 1.326 | 1.326 | 1.326 | 1.306 | 400 |
| 23rd Mar 2026 (Mon) | 1.414 | 1.414 | 1.41 | 1.295 | 77 |