| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 0.9965 | 0.9965 | 0.946 | 0.946 | 0 |
| 11th Jun 2026 (Thu) | 0.99 | 0.9965 | 0.99 | 0.9965 | 0 |
| 10th Jun 2026 (Wed) | 0.962 | 0.99 | 0.962 | 0.99 | 0 |
| 9th Jun 2026 (Tue) | 0.9445 | 0.962 | 0.9445 | 0.962 | 0 |
| 8th Jun 2026 (Mon) | 0.926 | 0.9445 | 0.926 | 0.9445 | 0 |
| 5th Jun 2026 (Fri) | 0.917 | 0.926 | 0.917 | 0.926 | 0 |
| 4th Jun 2026 (Thu) | 0.929 | 0.929 | 0.917 | 0.917 | 0 |
| 3rd Jun 2026 (Wed) | 0.90 | 0.929 | 0.90 | 0.929 | 0 |
| 2nd Jun 2026 (Tue) | 0.9155 | 0.9155 | 0.90 | 0.90 | 0 |
| 1st Jun 2026 (Mon) | 0.8945 | 0.9155 | 0.8945 | 0.9155 | 0 |
| 29th May 2026 (Fri) | 0.8985 | 0.8985 | 0.8945 | 0.8945 | 0 |
| 28th May 2026 (Thu) | 0.886 | 0.8985 | 0.886 | 0.8985 | 0 |
| 27th May 2026 (Wed) | 0.883 | 0.886 | 0.883 | 0.886 | 0 |
| 26th May 2026 (Tue) | 0.881 | 0.881 | 0.881 | 0.883 | 5 |
| 25th May 2026 (Mon) | 0.927 | 0.927 | 0.927 | 0.927 | 0 |
| 22nd May 2026 (Fri) | 0.952 | 0.952 | 0.927 | 0.927 | 0 |
| 21st May 2026 (Thu) | 0.9395 | 0.952 | 0.9395 | 0.952 | 0 |
| 20th May 2026 (Wed) | 0.978 | 0.978 | 0.9395 | 0.9395 | 0 |
| 19th May 2026 (Tue) | 0.964 | 0.964 | 0.964 | 0.978 | 2 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 1.00 | 1.00 | 0 |
| 15th May 2026 (Fri) | 1.034 | 1.034 | 1.034 | 1.04 | 2,284 |
| 14th May 2026 (Thu) | 1.026 | 1.026 | 0.987 | 0.987 | 0 |
| 13th May 2026 (Wed) | 1.04 | 1.04 | 1.026 | 1.026 | 0 |
| 12th May 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.04 | 20 |
| 11th May 2026 (Mon) | 1.002 | 1.003 | 1.002 | 1.003 | 0 |
| 8th May 2026 (Fri) | 0.984 | 0.984 | 0.984 | 1.002 | 15 |
| 7th May 2026 (Thu) | 0.9325 | 0.9475 | 0.9325 | 0.9475 | 0 |
| 6th May 2026 (Wed) | 1.004 | 1.004 | 0.9325 | 0.9325 | 0 |
| 5th May 2026 (Tue) | 0.9935 | 1.004 | 0.9935 | 1.004 | 0 |
| 4th May 2026 (Mon) | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0 |
| 1st May 2026 (Fri) | 1.012 | 1.012 | 1.012 | 0.9935 | 429 |
| 30th Apr 2026 (Thu) | 1.072 | 1.072 | 1.072 | 1.018 | 2 |
| 29th Apr 2026 (Wed) | 1.044 | 1.044 | 1.044 | 1.055 | 4 |
| 28th Apr 2026 (Tue) | 1.033 | 1.048 | 1.033 | 1.048 | 0 |
| 27th Apr 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.033 | 6 |
| 24th Apr 2026 (Fri) | 1.028 | 1.033 | 1.028 | 1.033 | 0 |
| 23rd Apr 2026 (Thu) | 1.016 | 1.016 | 1.016 | 1.028 | 15 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.01 | 0.9935 | 0.9935 | 0 |
| 21st Apr 2026 (Tue) | 1.002 | 1.01 | 1.002 | 1.01 | 0 |
| 20th Apr 2026 (Mon) | 0.963 | 1.002 | 0.963 | 1.002 | 0 |
| 17th Apr 2026 (Fri) | 1.034 | 1.034 | 0.963 | 0.963 | 0 |
| 16th Apr 2026 (Thu) | 1.041 | 1.041 | 1.034 | 1.034 | 0 |
| 15th Apr 2026 (Wed) | 1.042 | 1.042 | 1.042 | 1.041 | 27 |
| 14th Apr 2026 (Tue) | 1.092 | 1.092 | 1.048 | 1.048 | 0 |