Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Dax (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.746 0.776 0.746 0.776 0
22nd Oct 2026 (Thu) 0.706 0.746 0.706 0.746 0
21st Oct 2026 (Wed) 0.7575 0.7575 0.706 0.706 0
20th Oct 2026 (Tue) 0.76 0.76 0.7575 0.7575 0
19th Oct 2026 (Mon) 0.734 0.75 0.734 0.76 5,301
16th Oct 2026 (Fri) 0.712 0.712 0.705 0.713 16,619
15th Oct 2026 (Thu) 0.761 0.761 0.754 0.753 3,903
14th Oct 2026 (Wed) 0.743 0.743 0.743 0.76 87
13th Oct 2026 (Tue) 0.771 0.7715 0.771 0.7715 0
12th Oct 2026 (Mon) 0.774 0.774 0.774 0.771 180
9th Oct 2026 (Fri) 0.798 0.798 0.798 0.7955 225
8th Oct 2026 (Thu) 0.822 0.822 0.822 0.848 202
7th Oct 2026 (Wed) 0.772 0.80 0.772 0.8075 301
6th Oct 2026 (Tue) 0.759 0.759 0.756 0.7485 400
5th Oct 2026 (Mon) 0.778 0.7795 0.778 0.7795 0
2nd Oct 2026 (Fri) 0.793 0.793 0.793 0.778 23
1st Oct 2026 (Thu) 0.827 0.856 0.827 0.824 265
30th Sep 2026 (Wed) 0.79 0.79 0.79 0.799 45
29th Sep 2026 (Tue) 0.762 0.762 0.756 0.756 0
28th Sep 2026 (Mon) 0.744 0.744 0.742 0.762 1,010
25th Sep 2026 (Fri) 0.744 0.746 0.744 0.7625 6,165
24th Sep 2026 (Thu) 0.759 0.7815 0.759 0.7815 0
23rd Sep 2026 (Wed) 0.7355 0.759 0.7355 0.759 0
22nd Sep 2026 (Tue) 0.74 0.74 0.7355 0.7355 0
21st Sep 2026 (Mon) 0.751 0.751 0.751 0.74 2,165
18th Sep 2026 (Fri) 0.724 0.756 0.724 0.779 14,879
17th Sep 2026 (Thu) 0.729 0.73 0.72 0.7195 17,077
16th Sep 2026 (Wed) 0.764 0.764 0.746 0.7445 5,989
15th Sep 2026 (Tue) 0.774 0.788 0.774 0.772 16,673
14th Sep 2026 (Mon) 0.78 0.788 0.758 0.779 17,704
11th Sep 2026 (Fri) 0.78 0.78 0.75 0.75 0
10th Sep 2026 (Thu) 0.7585 0.78 0.7585 0.78 0
9th Sep 2026 (Wed) 0.748 0.761 0.747 0.7585 1,405
8th Sep 2026 (Tue) 0.693 0.693 0.693 0.698 450
7th Sep 2026 (Mon) 0.686 0.686 0.686 0.698 188
4th Sep 2026 (Fri) 0.685 0.685 0.685 0.688 2,164
3rd Sep 2026 (Thu) 0.71 0.71 0.694 0.6955 2,850
2nd Sep 2026 (Wed) 0.725 0.725 0.723 0.72 508
1st Sep 2026 (Tue) 0.663 0.702 0.663 0.7045 782
31st Aug 2026 (Mon) 0.628 0.628 0.628 0.628 0
28th Aug 2026 (Fri) 0.637 0.65 0.632 0.628 5,252
27th Aug 2026 (Thu) 0.668 0.668 0.668 0.6575 750
26th Aug 2026 (Wed) 0.668 0.668 0.662 0.662 0
25th Aug 2026 (Tue) 0.667 0.667 0.667 0.668 85
FTSE 100 Latest
Value10,690.36
Change-34.67