Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Dax (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.793 0.793 0.793 0.778 23
1st Oct 2026 (Thu) 0.827 0.856 0.827 0.824 265
30th Sep 2026 (Wed) 0.79 0.79 0.79 0.799 45
29th Sep 2026 (Tue) 0.762 0.762 0.756 0.756 0
28th Sep 2026 (Mon) 0.744 0.744 0.742 0.762 1,010
25th Sep 2026 (Fri) 0.744 0.746 0.744 0.7625 6,165
24th Sep 2026 (Thu) 0.759 0.7815 0.759 0.7815 0
23rd Sep 2026 (Wed) 0.7355 0.759 0.7355 0.759 0
22nd Sep 2026 (Tue) 0.74 0.74 0.7355 0.7355 0
21st Sep 2026 (Mon) 0.751 0.751 0.751 0.74 2,165
18th Sep 2026 (Fri) 0.724 0.756 0.724 0.779 14,879
17th Sep 2026 (Thu) 0.729 0.73 0.72 0.7195 17,077
16th Sep 2026 (Wed) 0.764 0.764 0.746 0.7445 5,989
15th Sep 2026 (Tue) 0.774 0.788 0.774 0.772 16,673
14th Sep 2026 (Mon) 0.78 0.788 0.758 0.779 17,704
11th Sep 2026 (Fri) 0.78 0.78 0.75 0.75 0
10th Sep 2026 (Thu) 0.7585 0.78 0.7585 0.78 0
9th Sep 2026 (Wed) 0.748 0.761 0.747 0.7585 1,405
8th Sep 2026 (Tue) 0.693 0.693 0.693 0.698 450
7th Sep 2026 (Mon) 0.686 0.686 0.686 0.698 188
4th Sep 2026 (Fri) 0.685 0.685 0.685 0.688 2,164
3rd Sep 2026 (Thu) 0.71 0.71 0.694 0.6955 2,850
2nd Sep 2026 (Wed) 0.725 0.725 0.723 0.72 508
1st Sep 2026 (Tue) 0.663 0.702 0.663 0.7045 782
31st Aug 2026 (Mon) 0.628 0.628 0.628 0.628 0
28th Aug 2026 (Fri) 0.637 0.65 0.632 0.628 5,252
27th Aug 2026 (Thu) 0.668 0.668 0.668 0.6575 750
26th Aug 2026 (Wed) 0.668 0.668 0.662 0.662 0
25th Aug 2026 (Tue) 0.667 0.667 0.667 0.668 85
24th Aug 2026 (Mon) 0.6865 0.6895 0.6865 0.6895 0
21st Aug 2026 (Fri) 0.7065 0.7065 0.6865 0.6865 0
20th Aug 2026 (Thu) 0.708 0.708 0.708 0.7065 950
19th Aug 2026 (Wed) 0.68 0.68 0.68 0.6855 1,900
18th Aug 2026 (Tue) 0.674 0.674 0.674 0.684 2,000
17th Aug 2026 (Mon) 0.6535 0.659 0.6535 0.659 0
14th Aug 2026 (Fri) 0.668 0.668 0.6535 0.6535 0
13th Aug 2026 (Thu) 0.664 0.668 0.664 0.668 0
12th Aug 2026 (Wed) 0.6575 0.664 0.6575 0.664 0
11th Aug 2026 (Tue) 0.656 0.656 0.656 0.6575 1,000
10th Aug 2026 (Mon) 0.6625 0.6625 0.6625 0.6625 0
7th Aug 2026 (Fri) 0.665 0.665 0.665 0.6625 750
6th Aug 2026 (Thu) 0.687 0.689 0.67 0.681 147,218
5th Aug 2026 (Wed) 0.677 0.677 0.677 0.6915 1,900
4th Aug 2026 (Tue) 0.69 0.69 0.678 0.68 711
FTSE 100 Latest
Value10,461.95
Change33.68