| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €1.358 | SI Trade |
16:01:50 - 12-May-25 |
| Buy* | 3 | €1.386 | SI Trade |
15:56:51 - 12-May-25 |
| Sell* | 1 | €1.36 | SI Trade |
15:04:49 - 12-May-25 |
| Buy* | 5 | €1.366 | SI Trade |
12:10:25 - 12-May-25 |
| Unknown* | 0 | €1.344 | SI Trade |
11:07:20 - 12-May-25 |
| Buy* | 1 | €1.346 | SI Trade |
11:03:23 - 12-May-25 |
| Buy* | 69 | €1.404 | SI Trade |
15:10:24 - 09-May-25 |
| Buy* | 80 | €1.404 | Automatic Execution |
13:11:27 - 09-May-25 |
| Buy* | 3 | €1.402 | SI Trade |
11:24:53 - 09-May-25 |
| Sell* | 4 | €1.344 | SI Trade |
08:30:00 - 09-May-25 |
| Unknown* | 22,000 | €1.4502 | SI Trade |
15:56:19 - 07-May-25 |
| Unknown* | 22,000 | €0.00 | SI Trade |
15:56:19 - 07-May-25 |
| Sell* | 27 | €1.412 | SI Trade |
15:15:59 - 06-May-25 |
| Buy* | 33 | €1.438 | SI Trade |
15:15:58 - 06-May-25 |
| Buy* | 27 | €1.46 | SI Trade |
13:43:04 - 06-May-25 |
| Buy* | 68 | €1.442 | SI Trade |
08:54:20 - 06-May-25 |
| Buy* | 282 | €1.468 | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 75 | €1.468 | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 176 | €1.48 | Automatic Execution |
14:35:34 - 02-May-25 |
| Buy* | 13 | €1.48 | Automatic Execution |
14:02:58 - 02-May-25 |
| Buy* | 237 | €1.48 | Automatic Execution |
14:02:58 - 02-May-25 |
| Sell* | 64 | €1.46 | SI Trade |
13:47:27 - 02-May-25 |
| Sell* | 135 | €1.46 | SI Trade |
13:46:55 - 02-May-25 |
| Sell* | 65 | €1.46 | SI Trade |
13:43:32 - 02-May-25 |
| Sell* | 134 | €1.46 | SI Trade |
13:43:18 - 02-May-25 |
| Sell* | 150 | €1.46 | SI Trade |
13:41:51 - 02-May-25 |
| Sell* | 16 | €1.46 | SI Trade |
13:41:39 - 02-May-25 |
| Sell* | 133 | €1.46 | SI Trade |
13:41:35 - 02-May-25 |
| Sell* | 159 | €1.46 | SI Trade |
13:36:45 - 02-May-25 |
| Sell* | 40 | €1.46 | SI Trade |
13:36:36 - 02-May-25 |
| Sell* | 100 | €1.46 | SI Trade |
13:36:12 - 02-May-25 |
| Buy* | 500 | €1.578 | Automatic Execution |
12:16:42 - 02-May-25 |
| Buy* | 500 | €1.516 | Automatic Execution |
11:23:30 - 02-May-25 |
| Buy* | 250 | €1.54 | Automatic Execution |
08:07:24 - 02-May-25 |
| Buy* | 250 | €1.542 | Automatic Execution |
12:19:45 - 01-May-25 |
| Buy* | 25 | €1.596 | SI Trade |
10:04:23 - 30-Apr-25 |
| Buy* | 10 | €1.576 | SI Trade |
08:56:47 - 30-Apr-25 |
| Buy* | 179 | €1.578 | Automatic Execution |
08:55:44 - 30-Apr-25 |
| Buy* | 39 | €1.578 | SI Trade |
08:55:44 - 30-Apr-25 |
| Buy* | 25 | €1.578 | SI Trade |
08:55:44 - 30-Apr-25 |
| Buy* | 25 | €1.58 | SI Trade |
08:05:12 - 30-Apr-25 |
| Buy* | 25 | €1.606 | SI Trade |
12:59:26 - 29-Apr-25 |
| Buy* | 250 | €1.618 | Automatic Execution |
08:11:53 - 29-Apr-25 |
| Buy* | 500 | €1.628 | Automatic Execution |
16:00:48 - 28-Apr-25 |
| Sell* | 1 | €1.61 | SI Trade |
09:03:03 - 28-Apr-25 |
| Buy* | 794 | €1.604 | Automatic Execution |
09:03:03 - 28-Apr-25 |
| Unknown* | 0 | €1.646 | SI Trade |
15:09:17 - 25-Apr-25 |
| Buy* | 25 | €1.646 | Automatic Execution |
15:09:16 - 25-Apr-25 |
| Buy* | 5 | €1.646 | SI Trade |
15:09:14 - 25-Apr-25 |
| Sell* | 2 | €1.706 | SI Trade |
09:30:39 - 23-Apr-25 |
| Sell* | 83 | €1.936 | Automatic Execution |
09:01:49 - 22-Apr-25 |
| Buy* | 3 | €1.96 | SI Trade |
08:53:36 - 22-Apr-25 |
| Sell* | 18 | €1.934 | SI Trade |
08:40:42 - 22-Apr-25 |
| Buy* | 83 | €1.872 | Automatic Execution |
08:32:34 - 22-Apr-25 |
| Buy* | 40 | €1.94 | SI Trade |
14:00:00 - 15-Apr-25 |
| Sell* | 125 | €1.892 | SI Trade |
09:46:54 - 15-Apr-25 |
| Buy* | 125 | €1.94 | SI Trade |
08:19:03 - 15-Apr-25 |
| Sell* | 223 | €1.95 | Automatic Execution |
08:02:39 - 15-Apr-25 |
| Sell* | 10 | €1.992 | SI Trade |
14:54:02 - 14-Apr-25 |
| Buy* | 955 | €2.015 | Automatic Execution |
09:09:25 - 14-Apr-25 |
| Buy* | 49 | €2.025 | Automatic Execution |
08:58:09 - 14-Apr-25 |
| Sell* | 183 | €1.99 | SI Trade |
08:56:15 - 14-Apr-25 |
| Buy* | 400 | €2.025 | Automatic Execution |
08:56:15 - 14-Apr-25 |
| Buy* | 400 | €2.025 | Automatic Execution |
08:56:15 - 14-Apr-25 |
| Buy* | 911 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Buy* | 403 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Buy* | 286 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Buy* | 318 | €2.025 | Automatic Execution |
08:56:14 - 14-Apr-25 |
| Sell* | 770 | €2.015 | SI Trade |
08:52:27 - 14-Apr-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:52:09 - 14-Apr-25 |
| Sell* | 1,025 | €2.015 | SI Trade |
08:52:08 - 14-Apr-25 |
| Sell* | 512 | €2.015 | SI Trade |
08:51:56 - 14-Apr-25 |
| Unknown* | 0 | €2.015 | SI Trade |
08:51:53 - 14-Apr-25 |
| Unknown* | 508 | €2.02 | SI Trade |
08:51:50 - 14-Apr-25 |
| Buy* | 301 | €2.065 | SI Trade |
08:20:41 - 14-Apr-25 |
| Buy* | 2,699 | €2.075 | Automatic Execution |
08:20:37 - 14-Apr-25 |
| Sell* | 10 | €2.16 | SI Trade |
13:36:36 - 11-Apr-25 |
| Sell* | 680 | €2.20 | SI Trade |
13:24:26 - 11-Apr-25 |
| Buy* | 161 | €2.22 | SI Trade |
09:57:53 - 11-Apr-25 |
| Sell* | 1,414 | €2.22 | Automatic Execution |
09:57:52 - 11-Apr-25 |
| Buy* | 38 | €2.26 | SI Trade |
09:55:59 - 11-Apr-25 |
| Sell* | 223 | €2.14 | Automatic Execution |
09:03:21 - 11-Apr-25 |
| Sell* | 101 | €2.14 | Automatic Execution |
09:03:21 - 11-Apr-25 |
| Sell* | 100 | €2.06 | Automatic Execution |
08:14:08 - 11-Apr-25 |
| Sell* | 100 | €2.08 | Automatic Execution |
08:13:28 - 11-Apr-25 |
| Sell* | 100 | €2.08 | Automatic Execution |
08:12:25 - 11-Apr-25 |
| Sell* | 100 | €2.06 | Automatic Execution |
08:11:39 - 11-Apr-25 |
| Sell* | 100 | €2.06 | Automatic Execution |
08:10:46 - 11-Apr-25 |
| Buy* | 3 | €2.081 | SI Trade |
11:06:06 - 10-Apr-25 |
| Buy* | 40 | €2.045 | SI Trade |
09:42:23 - 10-Apr-25 |
| Buy* | 100 | €2.082 | SI Trade |
09:34:50 - 10-Apr-25 |
| Buy* | 62 | €2.118 | SI Trade |
09:34:41 - 10-Apr-25 |
| Buy* | 708 | €2.125 | Automatic Execution |
09:34:39 - 10-Apr-25 |
| Buy* | 167 | €2.13 | SI Trade |
09:34:38 - 10-Apr-25 |
| Buy* | 50 | €2.438 | SI Trade |
08:05:32 - 09-Apr-25 |
| Buy* | 50 | €2.269 | SI Trade |
16:28:34 - 08-Apr-25 |
| Sell* | 9 | €2.191 | SI Trade |
15:21:47 - 08-Apr-25 |
| Sell* | 8 | €2.259 | SI Trade |
13:50:16 - 08-Apr-25 |
| Sell* | 152 | €2.362 | Automatic Execution |
08:19:05 - 08-Apr-25 |
| Sell* | 190 | €2.369 | SI Trade |
15:39:45 - 07-Apr-25 |
| Buy* | 3 | €2.30 | SI Trade |
11:39:32 - 07-Apr-25 |
| Sell* | 1 | €2.435 | SI Trade |
11:20:44 - 07-Apr-25 |
| Sell* | 1 | €2.526 | SI Trade |
10:32:30 - 07-Apr-25 |
| Sell* | 350 | €2.544 | Uncrossing Trade |
09:02:23 - 07-Apr-25 |
| Sell* | 1 | €2.521 | SI Trade |
08:55:27 - 07-Apr-25 |
| Unknown* | 0 | €2.564 | SI Trade |
08:42:58 - 07-Apr-25 |
| Buy* | 355 | €2.564 | SI Trade |
08:40:37 - 07-Apr-25 |
| Buy* | 3 | €2.564 | SI Trade |
08:40:37 - 07-Apr-25 |
| Buy* | 8 | €2.564 | SI Trade |
08:40:37 - 07-Apr-25 |
| Sell* | 64 | €2.115 | SI Trade |
16:17:43 - 04-Apr-25 |
| Unknown* | 0 | €2.102 | SI Trade |
15:00:29 - 04-Apr-25 |
| Buy* | 664 | €2.102 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Sell* | 25 | €2.108 | SI Trade |
14:48:08 - 04-Apr-25 |
| Sell* | 21 | €2.097 | SI Trade |
13:26:06 - 04-Apr-25 |
| Buy* | 4 | €2.189 | SI Trade |
12:22:29 - 04-Apr-25 |
| Sell* | 25 | €2.153 | SI Trade |
12:13:10 - 04-Apr-25 |
| Sell* | 5 | €2.153 | SI Trade |
12:13:10 - 04-Apr-25 |
| Sell* | 25 | €2.128 | SI Trade |
11:39:11 - 04-Apr-25 |
| Sell* | 8 | €2.128 | SI Trade |
11:39:11 - 04-Apr-25 |
| Sell* | 732 | €2.107 | Automatic Execution |
11:20:38 - 04-Apr-25 |
| Sell* | 731 | €2.106 | SI Trade |
11:20:35 - 04-Apr-25 |
| Buy* | 453 | €2.101 | SI Trade |
11:20:29 - 04-Apr-25 |
| Buy* | 767 | €2.101 | Automatic Execution |
11:20:29 - 04-Apr-25 |
| Sell* | 453 | €2.101 | SI Trade |
11:20:12 - 04-Apr-25 |
| Sell* | 228 | €2.10 | SI Trade |
11:20:10 - 04-Apr-25 |
| Sell* | 500 | €2.076 | Automatic Execution |
11:16:22 - 04-Apr-25 |
| Sell* | 750 | €2.019 | Automatic Execution |
10:55:21 - 04-Apr-25 |
| Sell* | 2,000 | €1.976 | Automatic Execution |
09:14:59 - 04-Apr-25 |
| Sell* | 30 | €1.969 | SI Trade |
09:08:06 - 04-Apr-25 |
| Sell* | 76 | €1.864 | Automatic Execution |
15:24:05 - 03-Apr-25 |
| Sell* | 10 | €1.864 | SI Trade |
15:24:02 - 03-Apr-25 |
| Sell* | 10 | €1.834 | SI Trade |
14:12:25 - 03-Apr-25 |
| Sell* | 10 | €1.829 | SI Trade |
14:10:53 - 03-Apr-25 |
| Sell* | 2 | €1.786 | SI Trade |
10:01:04 - 03-Apr-25 |
| Sell* | 46 | €1.786 | SI Trade |
10:00:55 - 03-Apr-25 |
| Unknown* | 0 | €1.837 | SI Trade |
08:22:56 - 03-Apr-25 |
| Buy* | 49 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |
| Buy* | 39 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |
| Buy* | 2 | €1.837 | SI Trade |
08:22:52 - 03-Apr-25 |
| Sell* | 99 | €1.84 | Automatic Execution |
08:22:45 - 03-Apr-25 |
| Buy* | 25 | €1.862 | SI Trade |
08:18:12 - 03-Apr-25 |
| Buy* | 80 | €1.862 | SI Trade |
08:18:12 - 03-Apr-25 |
| Sell* | 594 | €1.84 | Automatic Execution |
08:16:03 - 03-Apr-25 |
| Sell* | 106 | €1.84 | Automatic Execution |
08:16:03 - 03-Apr-25 |
| Buy* | 56 | €1.871 | SI Trade |
08:04:50 - 03-Apr-25 |
| Unknown* | 0 | €1.752 | SI Trade |
15:41:38 - 02-Apr-25 |
| Sell* | 69 | €1.753 | Automatic Execution |
15:41:38 - 02-Apr-25 |
| Buy* | 7 | €1.774 | SI Trade |
14:38:23 - 02-Apr-25 |
| Buy* | 100 | €1.714 | SI Trade |
16:08:32 - 01-Apr-25 |
| Buy* | 49 | €1.716 | SI Trade |
16:08:29 - 01-Apr-25 |
| Buy* | 70 | €1.719 | SI Trade |
15:56:14 - 01-Apr-25 |
| Buy* | 227 | €1.719 | Automatic Execution |
15:56:05 - 01-Apr-25 |
| Buy* | 29 | €1.72 | SI Trade |
15:56:05 - 01-Apr-25 |
| Buy* | 500 | €1.739 | Automatic Execution |
11:12:34 - 01-Apr-25 |
| Buy* | 10 | €1.759 | SI Trade |
08:02:16 - 01-Apr-25 |
| Buy* | 67 | €1.797 | SI Trade |
16:24:19 - 31-Mar-25 |
| Buy* | 597 | €1.797 | Automatic Execution |
16:23:29 - 31-Mar-25 |
| Sell* | 10 | €1.811 | SI Trade |
13:25:59 - 31-Mar-25 |
| Sell* | 20 | €1.806 | SI Trade |
11:47:56 - 31-Mar-25 |
| Sell* | 10 | €1.804 | SI Trade |
11:33:35 - 31-Mar-25 |
| Sell* | 20 | €1.788 | SI Trade |
10:58:19 - 31-Mar-25 |
| Sell* | 10 | €1.783 | SI Trade |
10:58:19 - 31-Mar-25 |
| Sell* | 1 | €1.786 | SI Trade |
10:52:05 - 31-Mar-25 |
| Sell* | 5 | €1.704 | SI Trade |
08:05:19 - 31-Mar-25 |
| Buy* | 141 | €1.678 | Automatic Execution |
08:04:38 - 31-Mar-25 |
| Sell* | 14 | €1.665 | SI Trade |
15:56:33 - 27-Mar-25 |
| Unknown* | 0 | €1.676 | SI Trade |
11:11:52 - 27-Mar-25 |
| Sell* | 3,705 | €1.676 | Automatic Execution |
11:11:52 - 27-Mar-25 |
| Sell* | 300 | €1.611 | Automatic Execution |
10:45:29 - 26-Mar-25 |
| Buy* | 56 | €1.62 | SI Trade |
08:52:41 - 26-Mar-25 |
| Buy* | 66 | €1.619 | Automatic Execution |
08:52:13 - 26-Mar-25 |
| Buy* | 67 | €1.619 | SI Trade |
08:52:12 - 26-Mar-25 |
| Sell* | 67 | €1.626 | Automatic Execution |
08:52:12 - 26-Mar-25 |
| Buy* | 67 | €1.628 | SI Trade |
08:49:00 - 26-Mar-25 |
| Buy* | 67 | €1.622 | SI Trade |
08:48:58 - 26-Mar-25 |
| Buy* | 67 | €1.622 | Automatic Execution |
08:48:58 - 26-Mar-25 |
| Buy* | 67 | €1.623 | SI Trade |
08:48:04 - 26-Mar-25 |
| Buy* | 67 | €1.622 | Automatic Execution |
08:48:04 - 26-Mar-25 |
| Buy* | 45 | €1.619 | SI Trade |
08:47:33 - 26-Mar-25 |
| Buy* | 67 | €1.619 | Automatic Execution |
08:47:33 - 26-Mar-25 |
| Buy* | 3,335 | €1.619 | Automatic Execution |
08:46:55 - 26-Mar-25 |
| Sell* | 150 | €1.596 | Automatic Execution |
08:46:22 - 26-Mar-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
16:00:32 - 24-Mar-25 |
| Unknown* | 100,000 | €1.6428 | SI Trade |
16:00:32 - 24-Mar-25 |
| Buy* | 17 | €1.635 | SI Trade |
12:01:00 - 24-Mar-25 |
| Buy* | 43 | €1.636 | SI Trade |
12:00:39 - 24-Mar-25 |
| Buy* | 63 | €1.635 | Automatic Execution |
12:00:39 - 24-Mar-25 |
| Buy* | 9 | €1.622 | SI Trade |
09:15:16 - 24-Mar-25 |
| Buy* | 500 | €1.60 | Automatic Execution |
08:52:38 - 24-Mar-25 |
| Buy* | 3 | €1.62 | SI Trade |
15:12:10 - 20-Mar-25 |
| Buy* | 204 | €1.626 | Automatic Execution |
15:12:10 - 20-Mar-25 |
| Buy* | 4 | €1.627 | SI Trade |
10:57:30 - 20-Mar-25 |
| Buy* | 10 | €1.567 | SI Trade |
15:28:28 - 19-Mar-25 |
| Buy* | 500 | €1.536 | Automatic Execution |
13:09:23 - 18-Mar-25 |
| Buy* | 30 | €1.541 | SI Trade |
11:44:00 - 18-Mar-25 |
| Buy* | 2 | €1.528 | SI Trade |
09:48:54 - 18-Mar-25 |
| Buy* | 2 | €1.611 | SI Trade |
09:16:41 - 18-Mar-25 |
| Buy* | 250 | €1.541 | Automatic Execution |
08:24:21 - 18-Mar-25 |
| Buy* | 250 | €1.557 | Automatic Execution |
08:16:11 - 18-Mar-25 |
| Buy* | 1 | €1.625 | SI Trade |
10:00:11 - 17-Mar-25 |