| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €1.042 | Automatic Execution |
14:35:36 - 15-Apr-26 |
| Buy* | 2 | €1.054 | Automatic Execution |
13:06:40 - 08-Apr-26 |
| Buy* | 90 | €1.058 | Automatic Execution |
12:27:52 - 08-Apr-26 |
| Buy* | 9,299 | €1.068 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Buy* | 19 | €1.192 | Automatic Execution |
09:21:01 - 07-Apr-26 |
| Buy* | 19 | €1.192 | Automatic Execution |
09:21:00 - 07-Apr-26 |
| Buy* | 19 | €1.196 | Automatic Execution |
09:20:50 - 07-Apr-26 |
| Buy* | 19 | €1.196 | Automatic Execution |
09:19:50 - 07-Apr-26 |
| Buy* | 3 | €1.196 | Automatic Execution |
09:19:14 - 07-Apr-26 |
| Buy* | 3 | €1.196 | Automatic Execution |
09:18:14 - 07-Apr-26 |
| Buy* | 3 | €1.196 | Automatic Execution |
09:14:54 - 07-Apr-26 |
| Buy* | 3 | €1.196 | Automatic Execution |
09:13:52 - 07-Apr-26 |
| Buy* | 3 | €1.20 | Automatic Execution |
09:13:42 - 07-Apr-26 |
| Buy* | 3 | €1.20 | Automatic Execution |
09:12:41 - 07-Apr-26 |
| Buy* | 34 | €1.172 | Automatic Execution |
08:59:10 - 01-Apr-26 |
| Sell* | 3 | €1.278 | Automatic Execution |
14:46:36 - 31-Mar-26 |
| Buy* | 2 | €1.362 | Automatic Execution |
15:47:05 - 30-Mar-26 |
| Buy* | 29 | €1.362 | Automatic Execution |
13:08:50 - 30-Mar-26 |
| Sell* | 53 | €1.338 | Automatic Execution |
08:02:57 - 30-Mar-26 |
| Buy* | 6 | €1.334 | SI Trade |
12:21:15 - 26-Mar-26 |
| Sell* | 50 | €1.222 | Automatic Execution |
08:25:27 - 25-Mar-26 |
| Sell* | 34 | €1.236 | Automatic Execution |
08:04:39 - 25-Mar-26 |
| Buy* | 1 | €1.41 | SI Trade |
11:05:21 - 23-Mar-26 |
| Sell* | 63 | €1.41 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 13 | €1.414 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 1,002 | €1.31 | Automatic Execution |
14:57:20 - 20-Mar-26 |
| Sell* | 1,003 | €1.31 | Automatic Execution |
14:53:29 - 20-Mar-26 |
| Sell* | 2,004 | €1.31 | SI Trade |
14:53:27 - 20-Mar-26 |
| Sell* | 2 | €1.31 | Automatic Execution |
14:53:26 - 20-Mar-26 |
| Sell* | 2 | €1.31 | SI Trade |
14:53:26 - 20-Mar-26 |
| Sell* | 2 | €1.31 | SI Trade |
14:53:20 - 20-Mar-26 |
| Sell* | 2 | €1.31 | Automatic Execution |
14:53:20 - 20-Mar-26 |
| Sell* | 2 | €1.31 | SI Trade |
14:53:01 - 20-Mar-26 |
| Sell* | 2 | €1.31 | Automatic Execution |
14:53:01 - 20-Mar-26 |
| Sell* | 2 | €1.31 | SI Trade |
14:52:49 - 20-Mar-26 |
| Sell* | 2 | €1.31 | Automatic Execution |
14:52:49 - 20-Mar-26 |
| Sell* | 2 | €1.308 | SI Trade |
14:52:48 - 20-Mar-26 |
| Sell* | 2 | €1.31 | Automatic Execution |
14:52:48 - 20-Mar-26 |
| Sell* | 9 | €1.202 | Automatic Execution |
08:01:10 - 19-Mar-26 |
| Sell* | 93 | €1.126 | Automatic Execution |
08:05:46 - 11-Mar-26 |
| Sell* | 112 | €1.126 | Automatic Execution |
08:01:31 - 11-Mar-26 |
| Sell* | 205 | €1.126 | SI Trade |
08:01:31 - 11-Mar-26 |
| Sell* | 18 | €1.126 | SI Trade |
08:01:29 - 11-Mar-26 |
| Sell* | 18 | €1.126 | Automatic Execution |
08:01:29 - 11-Mar-26 |
| Sell* | 18 | €1.126 | Automatic Execution |
08:01:29 - 11-Mar-26 |
| Sell* | 18 | €1.126 | SI Trade |
08:01:29 - 11-Mar-26 |
| Sell* | 18 | €1.126 | SI Trade |
08:01:28 - 11-Mar-26 |
| Sell* | 18 | €1.126 | Automatic Execution |
08:01:28 - 11-Mar-26 |
| Sell* | 17 | €1.124 | SI Trade |
08:01:27 - 11-Mar-26 |
| Sell* | 18 | €1.126 | Automatic Execution |
08:01:27 - 11-Mar-26 |
| Buy* | 39 | €1.124 | Automatic Execution |
13:35:52 - 10-Mar-26 |
| Buy* | 2 | €1.278 | SI Trade |
08:22:20 - 09-Mar-26 |
| Buy* | 21 | €1.278 | Automatic Execution |
08:17:57 - 09-Mar-26 |
| Unknown* | 0 | €1.28 | SI Trade |
08:15:18 - 09-Mar-26 |
| Buy* | 15 | €1.278 | Automatic Execution |
08:11:49 - 09-Mar-26 |
| Buy* | 12 | €1.104 | Automatic Execution |
09:24:54 - 06-Mar-26 |
| Buy* | 23 | €1.10 | Automatic Execution |
13:19:45 - 04-Mar-26 |
| Buy* | 23 | €1.10 | SI Trade |
13:19:44 - 04-Mar-26 |
| Buy* | 23 | €1.10 | SI Trade |
13:19:42 - 04-Mar-26 |
| Buy* | 23 | €1.10 | Automatic Execution |
13:19:42 - 04-Mar-26 |
| Buy* | 23 | €1.10 | SI Trade |
13:19:40 - 04-Mar-26 |
| Buy* | 23 | €1.10 | Automatic Execution |
13:19:40 - 04-Mar-26 |
| Buy* | 23 | €1.10 | SI Trade |
13:19:32 - 04-Mar-26 |
| Buy* | 23 | €1.10 | Automatic Execution |
13:19:32 - 04-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
13:19:26 - 04-Mar-26 |
| Buy* | 23 | €1.10 | Automatic Execution |
13:19:26 - 04-Mar-26 |
| Buy* | 1 | €1.10 | Automatic Execution |
13:18:10 - 04-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
13:18:09 - 04-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
13:18:07 - 04-Mar-26 |
| Buy* | 1 | €1.10 | Automatic Execution |
13:18:07 - 04-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
13:18:06 - 04-Mar-26 |
| Buy* | 1 | €1.10 | Automatic Execution |
13:18:06 - 04-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
13:17:15 - 04-Mar-26 |
| Buy* | 1 | €1.10 | Automatic Execution |
13:17:15 - 04-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
13:16:03 - 04-Mar-26 |
| Buy* | 1 | €1.10 | Automatic Execution |
13:16:03 - 04-Mar-26 |
| Sell* | 1 | €1.05 | Automatic Execution |
08:12:22 - 03-Mar-26 |
| Sell* | 1,000 | €0.992 | Automatic Execution |
10:39:14 - 02-Mar-26 |
| Buy* | 1,000 | €0.983 | Automatic Execution |
15:16:11 - 27-Feb-26 |
| Buy* | 28 | €0.993 | Automatic Execution |
14:35:33 - 24-Feb-26 |
| Unknown* | 0 | €0.984 | SI Trade |
16:07:19 - 20-Feb-26 |
| Unknown* | 0 | €0.99 | SI Trade |
08:15:22 - 19-Feb-26 |
| Sell* | 31 | €1.018 | Automatic Execution |
14:30:36 - 17-Feb-26 |
| Buy* | 49 | €0.995 | SI Trade |
13:14:58 - 12-Feb-26 |
| Buy* | 50 | €0.992 | Automatic Execution |
13:14:57 - 12-Feb-26 |
| Unknown* | 50 | €0.992 | SI Trade |
13:14:56 - 12-Feb-26 |
| Buy* | 50 | €0.992 | Automatic Execution |
12:53:19 - 12-Feb-26 |
| Unknown* | 0 | €0.993 | SI Trade |
12:53:18 - 12-Feb-26 |
| Buy* | 21 | €1.01 | SI Trade |
08:02:01 - 12-Feb-26 |
| Buy* | 22 | €1.01 | SI Trade |
08:02:00 - 12-Feb-26 |
| Buy* | 22 | €1.008 | Automatic Execution |
08:02:00 - 12-Feb-26 |
| Buy* | 22 | €1.01 | SI Trade |
08:02:00 - 12-Feb-26 |
| Buy* | 22 | €1.008 | Automatic Execution |
08:02:00 - 12-Feb-26 |
| Buy* | 22 | €1.01 | SI Trade |
08:01:58 - 12-Feb-26 |
| Buy* | 22 | €1.008 | Automatic Execution |
08:01:58 - 12-Feb-26 |
| Buy* | 2 | €1.01 | SI Trade |
08:01:56 - 12-Feb-26 |
| Buy* | 22 | €1.01 | Automatic Execution |
08:01:56 - 12-Feb-26 |
| Buy* | 2 | €1.01 | Automatic Execution |
08:01:48 - 12-Feb-26 |
| Buy* | 2 | €1.01 | SI Trade |
08:01:48 - 12-Feb-26 |
| Buy* | 2 | €1.01 | SI Trade |
08:01:46 - 12-Feb-26 |
| Buy* | 2 | €1.008 | Automatic Execution |
08:01:46 - 12-Feb-26 |
| Buy* | 2 | €1.01 | SI Trade |
08:01:42 - 12-Feb-26 |
| Buy* | 2 | €1.008 | Automatic Execution |
08:01:42 - 12-Feb-26 |
| Buy* | 2 | €1.008 | SI Trade |
08:01:40 - 12-Feb-26 |
| Buy* | 2 | €1.008 | Automatic Execution |
08:01:40 - 12-Feb-26 |
| Buy* | 81 | €1.018 | Automatic Execution |
15:18:13 - 11-Feb-26 |
| Buy* | 600 | €1.05 | Automatic Execution |
11:08:46 - 04-Feb-26 |
| Buy* | 100 | €1.05 | Automatic Execution |
11:02:43 - 04-Feb-26 |
| Sell* | 15 | €1.04 | Automatic Execution |
08:21:12 - 04-Feb-26 |
| Sell* | 116 | €1.052 | Automatic Execution |
08:49:23 - 02-Feb-26 |
| Sell* | 102 | €1.066 | SI Trade |
08:49:20 - 02-Feb-26 |
| Sell* | 740 | €1.066 | Automatic Execution |
08:23:10 - 02-Feb-26 |
| Sell* | 8 | €1.05 | SI Trade |
14:59:11 - 29-Jan-26 |
| Sell* | 12 | €1.05 | SI Trade |
14:53:31 - 29-Jan-26 |
| Buy* | 12 | €1.046 | SI Trade |
15:08:52 - 26-Jan-26 |
| Sell* | 400 | €1.01 | Automatic Execution |
15:08:51 - 26-Jan-26 |
| Buy* | 8 | €1.054 | SI Trade |
12:11:30 - 26-Jan-26 |
| Unknown* | 0 | €1.012 | SI Trade |
08:50:28 - 26-Jan-26 |
| Sell* | 689 | €1.012 | Automatic Execution |
08:50:28 - 26-Jan-26 |
| Buy* | 2 | €1.034 | Automatic Execution |
15:05:04 - 20-Jan-26 |
| Sell* | 27 | €1.06 | SI Trade |
09:36:31 - 20-Jan-26 |
| Sell* | 147 | €1.06 | Automatic Execution |
09:36:02 - 20-Jan-26 |
| Sell* | 147 | €1.06 | SI Trade |
09:36:01 - 20-Jan-26 |
| Sell* | 147 | €1.06 | Automatic Execution |
09:32:44 - 20-Jan-26 |
| Sell* | 125 | €1.06 | SI Trade |
09:32:43 - 20-Jan-26 |
| Sell* | 8 | €1.004 | SI Trade |
08:03:45 - 19-Jan-26 |
| Buy* | 8 | €1.002 | SI Trade |
14:58:43 - 16-Jan-26 |
| Buy* | 319 | €0.965 | Automatic Execution |
10:34:09 - 14-Jan-26 |
| Sell* | 81 | €0.965 | Automatic Execution |
10:34:09 - 14-Jan-26 |
| Buy* | 1,600 | €0.956 | Automatic Execution |
16:25:03 - 13-Jan-26 |
| Buy* | 33 | €0.98 | SI Trade |
14:07:30 - 13-Jan-26 |
| Buy* | 42 | €0.98 | SI Trade |
13:31:03 - 13-Jan-26 |
| Buy* | 43 | €0.98 | Automatic Execution |
13:31:03 - 13-Jan-26 |
| Sell* | 25 | €0.971 | SI Trade |
11:10:58 - 13-Jan-26 |
| Buy* | 42 | €0.988 | Automatic Execution |
11:10:58 - 13-Jan-26 |
| Buy* | 800 | €0.971 | Automatic Execution |
11:10:57 - 13-Jan-26 |
| Buy* | 25 | €0.991 | Automatic Execution |
15:58:03 - 12-Jan-26 |
| Buy* | 14 | €0.972 | SI Trade |
15:57:02 - 12-Jan-26 |
| Buy* | 15 | €0.996 | SI Trade |
11:16:01 - 12-Jan-26 |
| Buy* | 30 | €0.996 | Automatic Execution |
10:54:06 - 12-Jan-26 |
| Buy* | 30 | €0.997 | SI Trade |
10:54:05 - 12-Jan-26 |
| Buy* | 16 | €0.999 | SI Trade |
10:32:28 - 12-Jan-26 |
| Buy* | 30 | €0.998 | Automatic Execution |
10:32:28 - 12-Jan-26 |
| Buy* | 22 | €1.002 | SI Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 253 | €0.98 | Automatic Execution |
13:47:07 - 09-Jan-26 |
| Sell* | 38 | €0.98 | SI Trade |
13:47:07 - 09-Jan-26 |
| Sell* | 39 | €1.00 | Automatic Execution |
13:47:07 - 09-Jan-26 |
| Sell* | 38 | €0.996 | SI Trade |
09:25:21 - 09-Jan-26 |
| Buy* | 38 | €1.016 | Automatic Execution |
09:25:21 - 09-Jan-26 |
| Sell* | 38 | €0.996 | SI Trade |
09:03:03 - 09-Jan-26 |
| Buy* | 38 | €1.014 | Automatic Execution |
09:03:03 - 09-Jan-26 |
| Sell* | 38 | €1.014 | Automatic Execution |
09:02:53 - 09-Jan-26 |
| Sell* | 1 | €0.996 | SI Trade |
09:02:52 - 09-Jan-26 |
| Buy* | 449 | €0.996 | Automatic Execution |
09:02:52 - 09-Jan-26 |
| Unknown* | 0 | €1.012 | SI Trade |
08:57:14 - 09-Jan-26 |
| Unknown* | 0 | €1.05 | SI Trade |
11:38:56 - 06-Jan-26 |
| Sell* | 300 | €1.038 | Automatic Execution |
14:36:30 - 05-Jan-26 |
| Unknown* | 29 | €1.192 | SI Trade |
11:59:20 - 18-Dec-25 |
| Buy* | 40 | €1.186 | SI Trade |
11:59:20 - 18-Dec-25 |
| Buy* | 33 | €1.186 | Automatic Execution |
11:59:20 - 18-Dec-25 |
| Buy* | 620 | €1.186 | Automatic Execution |
11:35:33 - 18-Dec-25 |
| Sell* | 8 | €1.128 | SI Trade |
16:29:01 - 16-Dec-25 |
| Buy* | 2 | €1.158 | SI Trade |
08:45:26 - 16-Dec-25 |
| Buy* | 6 | €1.16 | SI Trade |
08:45:05 - 16-Dec-25 |
| Buy* | 34 | €1.16 | Automatic Execution |
08:45:05 - 16-Dec-25 |
| Sell* | 533 | €1.172 | Automatic Execution |
09:48:57 - 03-Dec-25 |
| Unknown* | 0 | €1.20 | SI Trade |
15:18:38 - 01-Dec-25 |
| Sell* | 69 | €1.20 | Automatic Execution |
15:18:38 - 01-Dec-25 |
| Unknown* | 0 | €1.20 | SI Trade |
15:18:35 - 01-Dec-25 |
| Sell* | 78 | €1.20 | Automatic Execution |
15:18:35 - 01-Dec-25 |
| Buy* | 6 | €1.21 | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 4 | €1.21 | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 17 | €1.21 | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 1 | €1.21 | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 43 | €1.186 | SI Trade |
08:12:05 - 27-Nov-25 |
| Buy* | 6 | €1.27 | SI Trade |
14:42:14 - 25-Nov-25 |
| Buy* | 7 | €1.27 | SI Trade |
14:31:36 - 25-Nov-25 |
| Buy* | 56 | €1.27 | Automatic Execution |
14:31:36 - 25-Nov-25 |
| Buy* | 64 | €1.27 | Automatic Execution |
14:31:25 - 25-Nov-25 |
| Sell* | 68 | €1.288 | SI Trade |
09:24:08 - 21-Nov-25 |
| Sell* | 374 | €1.29 | SI Trade |
09:24:08 - 21-Nov-25 |
| Buy* | 44 | €1.278 | SI Trade |
14:59:18 - 20-Nov-25 |
| Buy* | 399 | €1.278 | Automatic Execution |
14:14:33 - 20-Nov-25 |
| Sell* | 587 | €1.276 | Automatic Execution |
16:29:32 - 18-Nov-25 |
| Sell* | 792 | €1.276 | SI Trade |
16:29:30 - 18-Nov-25 |
| Sell* | 207 | €1.276 | SI Trade |
16:29:01 - 18-Nov-25 |
| Sell* | 64 | €1.276 | SI Trade |
16:29:01 - 18-Nov-25 |
| Buy* | 64 | €1.294 | SI Trade |
10:22:37 - 18-Nov-25 |
| Unknown* | 0 | €1.178 | SI Trade |
09:04:59 - 14-Nov-25 |
| Sell* | 491 | €1.178 | Automatic Execution |
09:04:59 - 14-Nov-25 |
| Buy* | 24 | €1.152 | SI Trade |
13:41:42 - 13-Nov-25 |
| Buy* | 221 | €1.15 | Automatic Execution |
13:41:35 - 13-Nov-25 |
| Buy* | 26 | €1.152 | SI Trade |
13:39:09 - 13-Nov-25 |
| Sell* | 220 | €1.15 | Automatic Execution |
13:37:43 - 13-Nov-25 |
| Sell* | 18 | €1.21 | Automatic Execution |
09:27:42 - 07-Nov-25 |
| Sell* | 14 | €1.21 | SI Trade |
09:27:40 - 07-Nov-25 |
| Sell* | 9 | €1.21 | SI Trade |
09:27:04 - 07-Nov-25 |
| Sell* | 8 | €1.21 | SI Trade |
09:26:25 - 07-Nov-25 |
| Buy* | 10 | €1.188 | SI Trade |
15:09:12 - 05-Nov-25 |
| Buy* | 13 | €1.188 | Automatic Execution |
15:09:07 - 05-Nov-25 |