| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | €0.75 | Automatic Execution |
11:05:56 - 19-Oct-26 |
| Sell* | 547 | €0.75 | Automatic Execution |
11:05:44 - 19-Oct-26 |
| Sell* | 547 | €0.75 | Automatic Execution |
11:05:41 - 19-Oct-26 |
| Sell* | 547 | €0.75 | Automatic Execution |
10:15:30 - 19-Oct-26 |
| Sell* | 547 | €0.75 | Automatic Execution |
10:15:07 - 19-Oct-26 |
| Sell* | 2,023 | €0.734 | Automatic Execution |
08:30:03 - 19-Oct-26 |
| Sell* | 3,466 | €0.705 | Automatic Execution |
15:48:02 - 16-Oct-26 |
| Sell* | 3,466 | €0.705 | Automatic Execution |
15:36:52 - 16-Oct-26 |
| Buy* | 818 | €0.712 | Automatic Execution |
15:21:24 - 16-Oct-26 |
| Buy* | 818 | €0.712 | Automatic Execution |
15:21:13 - 16-Oct-26 |
| Buy* | 818 | €0.712 | Automatic Execution |
15:21:12 - 16-Oct-26 |
| Buy* | 818 | €0.712 | Automatic Execution |
15:20:55 - 16-Oct-26 |
| Buy* | 818 | €0.712 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Buy* | 816 | €0.712 | Automatic Execution |
15:20:41 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:59:35 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:59:33 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:59:31 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:59:29 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:59:25 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:58:51 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:58:15 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:58:04 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:57:44 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:57:41 - 16-Oct-26 |
| Buy* | 351 | €0.711 | Automatic Execution |
14:57:37 - 16-Oct-26 |
| Buy* | 83 | €0.711 | Automatic Execution |
14:57:35 - 16-Oct-26 |
| Buy* | 83 | €0.711 | Automatic Execution |
14:57:33 - 16-Oct-26 |
| Buy* | 83 | €0.711 | Automatic Execution |
14:57:31 - 16-Oct-26 |
| Buy* | 83 | €0.711 | Automatic Execution |
14:57:27 - 16-Oct-26 |
| Buy* | 83 | €0.711 | Automatic Execution |
14:57:19 - 16-Oct-26 |
| Buy* | 505 | €0.712 | Automatic Execution |
12:33:28 - 16-Oct-26 |
| Buy* | 653 | €0.754 | Automatic Execution |
16:03:35 - 15-Oct-26 |
| Buy* | 47 | €0.754 | Automatic Execution |
16:01:27 - 15-Oct-26 |
| Buy* | 331 | €0.754 | Automatic Execution |
16:00:17 - 15-Oct-26 |
| Buy* | 330 | €0.756 | Automatic Execution |
16:00:05 - 15-Oct-26 |
| Buy* | 330 | €0.756 | Automatic Execution |
15:59:07 - 15-Oct-26 |
| Buy* | 330 | €0.756 | Automatic Execution |
15:59:02 - 15-Oct-26 |
| Buy* | 330 | €0.756 | Automatic Execution |
15:58:58 - 15-Oct-26 |
| Buy* | 330 | €0.756 | Automatic Execution |
15:58:48 - 15-Oct-26 |
| Buy* | 329 | €0.758 | Automatic Execution |
15:58:46 - 15-Oct-26 |
| Buy* | 329 | €0.758 | Automatic Execution |
15:57:47 - 15-Oct-26 |
| Buy* | 329 | €0.759 | Automatic Execution |
15:57:25 - 15-Oct-26 |
| Buy* | 47 | €0.759 | Automatic Execution |
15:56:13 - 15-Oct-26 |
| Buy* | 47 | €0.759 | Automatic Execution |
15:55:22 - 15-Oct-26 |
| Buy* | 47 | €0.761 | Automatic Execution |
15:53:45 - 15-Oct-26 |
| Buy* | 47 | €0.761 | Automatic Execution |
15:51:50 - 15-Oct-26 |
| Sell* | 87 | €0.743 | Automatic Execution |
10:21:08 - 14-Oct-26 |
| Buy* | 180 | €0.774 | Automatic Execution |
09:10:11 - 12-Oct-26 |
| Sell* | 225 | €0.798 | Automatic Execution |
12:55:34 - 09-Oct-26 |
| Sell* | 101 | €0.822 | Automatic Execution |
08:02:27 - 08-Oct-26 |
| Sell* | 101 | €0.822 | Automatic Execution |
08:02:18 - 08-Oct-26 |
| Buy* | 44 | €0.80 | Automatic Execution |
10:49:28 - 07-Oct-26 |
| Buy* | 44 | €0.80 | Automatic Execution |
10:46:00 - 07-Oct-26 |
| Buy* | 44 | €0.80 | Automatic Execution |
10:45:40 - 07-Oct-26 |
| Buy* | 44 | €0.80 | Automatic Execution |
10:44:30 - 07-Oct-26 |
| Buy* | 44 | €0.80 | Automatic Execution |
10:44:29 - 07-Oct-26 |
| Buy* | 35 | €0.772 | Automatic Execution |
10:15:03 - 07-Oct-26 |
| Buy* | 1 | €0.772 | Automatic Execution |
10:10:21 - 07-Oct-26 |
| Buy* | 45 | €0.772 | Automatic Execution |
09:38:01 - 07-Oct-26 |
| Buy* | 100 | €0.756 | Automatic Execution |
09:24:27 - 06-Oct-26 |
| Buy* | 300 | €0.759 | Automatic Execution |
08:07:02 - 06-Oct-26 |
| Sell* | 23 | €0.793 | Automatic Execution |
09:48:26 - 02-Oct-26 |
| Buy* | 255 | €0.856 | Automatic Execution |
09:09:35 - 01-Oct-26 |
| Buy* | 10 | €0.827 | Automatic Execution |
08:30:43 - 01-Oct-26 |
| Sell* | 45 | €0.79 | Automatic Execution |
14:50:40 - 30-Sep-26 |
| Sell* | 800 | €0.742 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 210 | €0.744 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Sell* | 100 | €0.746 | Automatic Execution |
12:29:15 - 25-Sep-26 |
| Buy* | 6,065 | €0.744 | Automatic Execution |
10:57:09 - 25-Sep-26 |
| Sell* | 2,165 | €0.751 | Automatic Execution |
08:34:34 - 21-Sep-26 |
| Sell* | 988 | €0.753 | Automatic Execution |
13:07:57 - 18-Sep-26 |
| Sell* | 3,120 | €0.756 | Automatic Execution |
13:07:57 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:58:03 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 363 | €0.75 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:27 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 571 | €0.724 | Automatic Execution |
08:31:06 - 18-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:01:20 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:01:16 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:44 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:42 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:31 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:28 - 17-Sep-26 |
| Buy* | 1,299 | €0.727 | Automatic Execution |
16:00:25 - 17-Sep-26 |
| Buy* | 1,313 | €0.72 | Automatic Execution |
15:35:14 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:49:51 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:49:51 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:49:26 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:49:10 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:49:10 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:58 - 17-Sep-26 |
| Buy* | 63 | €0.73 | Automatic Execution |
13:48:56 - 17-Sep-26 |
| Buy* | 279 | €0.73 | Automatic Execution |
13:48:56 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:41 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:40 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:35 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:35 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:15 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:06 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:04 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:47:41 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:47:25 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:47:00 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:47:00 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:46:47 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:46:40 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:46:18 - 17-Sep-26 |
| Buy* | 169 | €0.729 | Automatic Execution |
13:46:02 - 17-Sep-26 |
| Sell* | 2,785 | €0.746 | Automatic Execution |
08:30:55 - 16-Sep-26 |
| Buy* | 3,204 | €0.764 | Automatic Execution |
08:01:52 - 16-Sep-26 |
| Sell* | 655 | €0.788 | Automatic Execution |
08:52:16 - 15-Sep-26 |
| Sell* | 655 | €0.787 | Automatic Execution |
08:52:00 - 15-Sep-26 |
| Sell* | 656 | €0.786 | Automatic Execution |
08:51:44 - 15-Sep-26 |
| Sell* | 656 | €0.785 | Automatic Execution |
08:51:29 - 15-Sep-26 |
| Sell* | 661 | €0.774 | Automatic Execution |
08:51:22 - 15-Sep-26 |
| Sell* | 656 | €0.786 | Automatic Execution |
08:51:13 - 15-Sep-26 |
| Sell* | 651 | €0.786 | Automatic Execution |
08:51:07 - 15-Sep-26 |
| Sell* | 642 | €0.785 | Automatic Execution |
08:50:51 - 15-Sep-26 |
| Sell* | 637 | €0.784 | Automatic Execution |
08:50:10 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:50:10 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:49:45 - 15-Sep-26 |
| Sell* | 637 | €0.784 | Automatic Execution |
08:49:29 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:49:29 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:49:06 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:48:55 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:48:50 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:48:42 - 15-Sep-26 |
| Sell* | 636 | €0.786 | Automatic Execution |
08:48:35 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:47:57 - 15-Sep-26 |
| Sell* | 637 | €0.784 | Automatic Execution |
08:47:41 - 15-Sep-26 |
| Sell* | 638 | €0.783 | Automatic Execution |
08:47:25 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:47:19 - 15-Sep-26 |
| Sell* | 262 | €0.783 | Automatic Execution |
08:47:03 - 15-Sep-26 |
| Sell* | 264 | €0.774 | Automatic Execution |
08:47:02 - 15-Sep-26 |
| Sell* | 262 | €0.784 | Automatic Execution |
08:46:21 - 15-Sep-26 |
| Sell* | 264 | €0.774 | Automatic Execution |
08:46:17 - 15-Sep-26 |
| Sell* | 262 | €0.785 | Automatic Execution |
08:46:06 - 15-Sep-26 |
| Buy* | 1,193 | €0.774 | Automatic Execution |
08:30:50 - 15-Sep-26 |
| Buy* | 2,798 | €0.772 | Automatic Execution |
11:50:27 - 14-Sep-26 |
| Buy* | 600 | €0.772 | Automatic Execution |
11:47:38 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:29 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:29 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:28 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:23 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:17 - 14-Sep-26 |
| Buy* | 600 | €0.772 | Automatic Execution |
11:46:41 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:55 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:55 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:47 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:43 - 14-Sep-26 |
| Buy* | 600 | €0.773 | Automatic Execution |
11:45:31 - 14-Sep-26 |
| Buy* | 323 | €0.773 | Automatic Execution |
11:45:06 - 14-Sep-26 |
| Buy* | 200 | €0.774 | Automatic Execution |
11:44:51 - 14-Sep-26 |
| Buy* | 700 | €0.774 | Automatic Execution |
11:44:41 - 14-Sep-26 |
| Buy* | 200 | €0.774 | Automatic Execution |
11:44:31 - 14-Sep-26 |
| Buy* | 322 | €0.774 | Automatic Execution |
11:43:54 - 14-Sep-26 |
| Buy* | 323 | €0.773 | Automatic Execution |
11:41:37 - 14-Sep-26 |
| Buy* | 322 | €0.774 | Automatic Execution |
11:41:12 - 14-Sep-26 |
| Buy* | 322 | €0.775 | Automatic Execution |
11:40:53 - 14-Sep-26 |
| Buy* | 240 | €0.788 | Automatic Execution |
11:40:37 - 14-Sep-26 |
| Buy* | 80 | €0.78 | Automatic Execution |
11:40:37 - 14-Sep-26 |
| Buy* | 86 | €0.774 | Automatic Execution |
11:40:32 - 14-Sep-26 |
| Buy* | 322 | €0.775 | Automatic Execution |
11:38:02 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:37:47 - 14-Sep-26 |
| Buy* | 322 | €0.774 | Automatic Execution |
11:37:41 - 14-Sep-26 |
| Buy* | 322 | €0.775 | Automatic Execution |
11:36:13 - 14-Sep-26 |
| Buy* | 320 | €0.776 | Automatic Execution |
11:35:49 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:35:33 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:35:17 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:34:59 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:34:43 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:34:36 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:34:09 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:33:53 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:33:34 - 14-Sep-26 |
| Sell* | 232 | €0.758 | Automatic Execution |
11:32:45 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:31:44 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:31:29 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:31:24 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:31:00 - 14-Sep-26 |
| Buy* | 321 | €0.778 | Automatic Execution |
11:30:13 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:29:58 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:28:21 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:27:00 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:22:57 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:22:21 - 14-Sep-26 |