| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €0.746 | Automatic Execution |
12:29:15 - 25-Sep-26 |
| Buy* | 6,065 | €0.744 | Automatic Execution |
10:57:09 - 25-Sep-26 |
| Sell* | 2,165 | €0.751 | Automatic Execution |
08:34:34 - 21-Sep-26 |
| Sell* | 988 | €0.753 | Automatic Execution |
13:07:57 - 18-Sep-26 |
| Sell* | 3,120 | €0.756 | Automatic Execution |
13:07:57 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:58:03 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Sell* | 666 | €0.751 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 363 | €0.75 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:52:59 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Sell* | 666 | €0.75 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:27 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Sell* | 369 | €0.75 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 571 | €0.724 | Automatic Execution |
08:31:06 - 18-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:01:20 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:01:16 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:44 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:42 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:31 - 17-Sep-26 |
| Buy* | 1,301 | €0.727 | Automatic Execution |
16:00:28 - 17-Sep-26 |
| Buy* | 1,299 | €0.727 | Automatic Execution |
16:00:25 - 17-Sep-26 |
| Buy* | 1,313 | €0.72 | Automatic Execution |
15:35:14 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:49:51 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:49:51 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:49:26 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:49:10 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:49:10 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:58 - 17-Sep-26 |
| Buy* | 63 | €0.73 | Automatic Execution |
13:48:56 - 17-Sep-26 |
| Buy* | 279 | €0.73 | Automatic Execution |
13:48:56 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:41 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:40 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:35 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:35 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:15 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:06 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:48:04 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:47:41 - 17-Sep-26 |
| Buy* | 342 | €0.729 | Automatic Execution |
13:47:25 - 17-Sep-26 |
| Buy* | 342 | €0.73 | Automatic Execution |
13:47:00 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:47:00 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:46:47 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:46:40 - 17-Sep-26 |
| Buy* | 169 | €0.73 | Automatic Execution |
13:46:18 - 17-Sep-26 |
| Buy* | 169 | €0.729 | Automatic Execution |
13:46:02 - 17-Sep-26 |
| Sell* | 2,785 | €0.746 | Automatic Execution |
08:30:55 - 16-Sep-26 |
| Buy* | 3,204 | €0.764 | Automatic Execution |
08:01:52 - 16-Sep-26 |
| Sell* | 655 | €0.788 | Automatic Execution |
08:52:16 - 15-Sep-26 |
| Sell* | 655 | €0.787 | Automatic Execution |
08:52:00 - 15-Sep-26 |
| Sell* | 656 | €0.786 | Automatic Execution |
08:51:44 - 15-Sep-26 |
| Sell* | 656 | €0.785 | Automatic Execution |
08:51:29 - 15-Sep-26 |
| Sell* | 661 | €0.774 | Automatic Execution |
08:51:22 - 15-Sep-26 |
| Sell* | 656 | €0.786 | Automatic Execution |
08:51:13 - 15-Sep-26 |
| Sell* | 651 | €0.786 | Automatic Execution |
08:51:07 - 15-Sep-26 |
| Sell* | 642 | €0.785 | Automatic Execution |
08:50:51 - 15-Sep-26 |
| Sell* | 637 | €0.784 | Automatic Execution |
08:50:10 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:50:10 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:49:45 - 15-Sep-26 |
| Sell* | 637 | €0.784 | Automatic Execution |
08:49:29 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:49:29 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:49:06 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:48:55 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:48:50 - 15-Sep-26 |
| Sell* | 641 | €0.774 | Automatic Execution |
08:48:42 - 15-Sep-26 |
| Sell* | 636 | €0.786 | Automatic Execution |
08:48:35 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:47:57 - 15-Sep-26 |
| Sell* | 637 | €0.784 | Automatic Execution |
08:47:41 - 15-Sep-26 |
| Sell* | 638 | €0.783 | Automatic Execution |
08:47:25 - 15-Sep-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
08:47:19 - 15-Sep-26 |
| Sell* | 262 | €0.783 | Automatic Execution |
08:47:03 - 15-Sep-26 |
| Sell* | 264 | €0.774 | Automatic Execution |
08:47:02 - 15-Sep-26 |
| Sell* | 262 | €0.784 | Automatic Execution |
08:46:21 - 15-Sep-26 |
| Sell* | 264 | €0.774 | Automatic Execution |
08:46:17 - 15-Sep-26 |
| Sell* | 262 | €0.785 | Automatic Execution |
08:46:06 - 15-Sep-26 |
| Buy* | 1,193 | €0.774 | Automatic Execution |
08:30:50 - 15-Sep-26 |
| Buy* | 2,798 | €0.772 | Automatic Execution |
11:50:27 - 14-Sep-26 |
| Buy* | 600 | €0.772 | Automatic Execution |
11:47:38 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:29 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:29 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:28 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:23 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:47:17 - 14-Sep-26 |
| Buy* | 600 | €0.772 | Automatic Execution |
11:46:41 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:55 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:55 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:47 - 14-Sep-26 |
| Buy* | 323 | €0.772 | Automatic Execution |
11:45:43 - 14-Sep-26 |
| Buy* | 600 | €0.773 | Automatic Execution |
11:45:31 - 14-Sep-26 |
| Buy* | 323 | €0.773 | Automatic Execution |
11:45:06 - 14-Sep-26 |
| Buy* | 200 | €0.774 | Automatic Execution |
11:44:51 - 14-Sep-26 |
| Buy* | 700 | €0.774 | Automatic Execution |
11:44:41 - 14-Sep-26 |
| Buy* | 200 | €0.774 | Automatic Execution |
11:44:31 - 14-Sep-26 |
| Buy* | 322 | €0.774 | Automatic Execution |
11:43:54 - 14-Sep-26 |
| Buy* | 323 | €0.773 | Automatic Execution |
11:41:37 - 14-Sep-26 |
| Buy* | 322 | €0.774 | Automatic Execution |
11:41:12 - 14-Sep-26 |
| Buy* | 322 | €0.775 | Automatic Execution |
11:40:53 - 14-Sep-26 |
| Buy* | 240 | €0.788 | Automatic Execution |
11:40:37 - 14-Sep-26 |
| Buy* | 80 | €0.78 | Automatic Execution |
11:40:37 - 14-Sep-26 |
| Buy* | 86 | €0.774 | Automatic Execution |
11:40:32 - 14-Sep-26 |
| Buy* | 322 | €0.775 | Automatic Execution |
11:38:02 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:37:47 - 14-Sep-26 |
| Buy* | 322 | €0.774 | Automatic Execution |
11:37:41 - 14-Sep-26 |
| Buy* | 322 | €0.775 | Automatic Execution |
11:36:13 - 14-Sep-26 |
| Buy* | 320 | €0.776 | Automatic Execution |
11:35:49 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:35:33 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:35:17 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:34:59 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:34:43 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:34:36 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:34:09 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:33:53 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:33:34 - 14-Sep-26 |
| Sell* | 232 | €0.758 | Automatic Execution |
11:32:45 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:31:44 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:31:29 - 14-Sep-26 |
| Buy* | 322 | €0.776 | Automatic Execution |
11:31:24 - 14-Sep-26 |
| Buy* | 321 | €0.777 | Automatic Execution |
11:31:00 - 14-Sep-26 |
| Buy* | 321 | €0.778 | Automatic Execution |
11:30:13 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:29:58 - 14-Sep-26 |
| Buy* | 320 | €0.78 | Automatic Execution |
11:28:21 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:27:00 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:22:57 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:22:21 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:22:20 - 14-Sep-26 |
| Buy* | 86 | €0.78 | Automatic Execution |
11:21:41 - 14-Sep-26 |
| Sell* | 10 | €0.761 | Automatic Execution |
16:19:26 - 09-Sep-26 |
| Buy* | 95 | €0.747 | Automatic Execution |
14:31:09 - 09-Sep-26 |
| Buy* | 900 | €0.751 | Automatic Execution |
13:54:48 - 09-Sep-26 |
| Sell* | 200 | €0.748 | Automatic Execution |
13:10:00 - 09-Sep-26 |
| Sell* | 200 | €0.748 | Automatic Execution |
13:09:35 - 09-Sep-26 |
| Sell* | 450 | €0.693 | Automatic Execution |
13:03:58 - 08-Sep-26 |
| Sell* | 188 | €0.686 | Automatic Execution |
08:20:01 - 07-Sep-26 |
| Sell* | 2,164 | €0.685 | Automatic Execution |
15:47:10 - 04-Sep-26 |
| Sell* | 1,150 | €0.694 | Automatic Execution |
14:44:59 - 03-Sep-26 |
| Buy* | 1,700 | €0.71 | Automatic Execution |
08:10:05 - 03-Sep-26 |
| Sell* | 144 | €0.723 | Automatic Execution |
10:38:51 - 02-Sep-26 |
| Sell* | 182 | €0.723 | Automatic Execution |
10:38:38 - 02-Sep-26 |
| Sell* | 182 | €0.725 | Automatic Execution |
10:38:34 - 02-Sep-26 |
| Sell* | 400 | €0.702 | Automatic Execution |
11:21:10 - 01-Sep-26 |
| Sell* | 382 | €0.663 | Automatic Execution |
08:31:32 - 01-Sep-26 |
| Buy* | 511 | €0.633 | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Buy* | 506 | €0.64 | Automatic Execution |
14:38:41 - 28-Aug-26 |
| Buy* | 1,167 | €0.643 | Automatic Execution |
14:35:03 - 28-Aug-26 |
| Buy* | 501 | €0.646 | Automatic Execution |
11:39:57 - 28-Aug-26 |
| Buy* | 16 | €0.647 | Automatic Execution |
11:39:01 - 28-Aug-26 |
| Buy* | 16 | €0.648 | Automatic Execution |
11:38:44 - 28-Aug-26 |
| Buy* | 16 | €0.65 | Automatic Execution |
11:38:44 - 28-Aug-26 |
| Buy* | 16 | €0.643 | Automatic Execution |
11:16:22 - 28-Aug-26 |
| Buy* | 44 | €0.643 | Automatic Execution |
11:13:13 - 28-Aug-26 |
| Buy* | 44 | €0.641 | Automatic Execution |
11:13:11 - 28-Aug-26 |
| Buy* | 16 | €0.641 | Automatic Execution |
11:12:04 - 28-Aug-26 |
| Buy* | 16 | €0.639 | Automatic Execution |
10:55:58 - 28-Aug-26 |
| Buy* | 16 | €0.639 | Automatic Execution |
10:51:34 - 28-Aug-26 |
| Buy* | 16 | €0.639 | Automatic Execution |
10:51:29 - 28-Aug-26 |
| Buy* | 16 | €0.639 | Automatic Execution |
10:50:04 - 28-Aug-26 |
| Sell* | 28 | €0.632 | Automatic Execution |
10:44:30 - 28-Aug-26 |
| Sell* | 2,307 | €0.637 | Automatic Execution |
10:44:19 - 28-Aug-26 |
| Buy* | 750 | €0.668 | Automatic Execution |
15:58:17 - 27-Aug-26 |
| Buy* | 85 | €0.667 | Automatic Execution |
12:09:41 - 25-Aug-26 |
| Sell* | 950 | €0.708 | Automatic Execution |
13:06:34 - 20-Aug-26 |
| Sell* | 1,900 | €0.68 | Automatic Execution |
09:06:16 - 19-Aug-26 |
| Sell* | 2,000 | €0.674 | Automatic Execution |
08:59:58 - 18-Aug-26 |
| Buy* | 1,000 | €0.656 | Automatic Execution |
14:51:21 - 11-Aug-26 |
| Buy* | 250 | €0.665 | Automatic Execution |
14:38:16 - 07-Aug-26 |
| Buy* | 500 | €0.665 | Automatic Execution |
12:00:30 - 07-Aug-26 |
| Buy* | 36 | €0.689 | Automatic Execution |
14:03:10 - 06-Aug-26 |
| Buy* | 91 | €0.689 | Automatic Execution |
14:03:10 - 06-Aug-26 |
| Buy* | 230 | €0.689 | Automatic Execution |
14:03:10 - 06-Aug-26 |
| Buy* | 582 | €0.689 | Automatic Execution |
14:03:10 - 06-Aug-26 |
| Buy* | 1,474 | €0.689 | Automatic Execution |
14:03:10 - 06-Aug-26 |
| Buy* | 10,240 | €0.689 | Automatic Execution |
14:03:07 - 06-Aug-26 |
| Buy* | 10,129 | €0.689 | Automatic Execution |
14:02:57 - 06-Aug-26 |
| Buy* | 10,345 | €0.689 | Automatic Execution |
14:02:57 - 06-Aug-26 |
| Buy* | 33 | €0.689 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Buy* | 84 | €0.689 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Buy* | 213 | €0.689 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Buy* | 538 | €0.689 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Buy* | 1,546 | €0.689 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Buy* | 3,913 | €0.689 | Automatic Execution |
14:02:41 - 06-Aug-26 |
| Buy* | 6,111 | €0.689 | Automatic Execution |
14:02:31 - 06-Aug-26 |
| Buy* | 10,345 | €0.689 | Automatic Execution |
14:02:31 - 06-Aug-26 |
| Buy* | 10,345 | €0.689 | Automatic Execution |
14:02:30 - 06-Aug-26 |
| Buy* | 42 | €0.689 | Automatic Execution |
14:02:19 - 06-Aug-26 |
| Buy* | 610 | €0.689 | Automatic Execution |
14:02:19 - 06-Aug-26 |
| Buy* | 1,546 | €0.689 | Automatic Execution |
14:02:19 - 06-Aug-26 |
| Buy* | 3,913 | €0.689 | Automatic Execution |
14:02:19 - 06-Aug-26 |
| Buy* | 10,345 | €0.689 | Automatic Execution |
14:02:17 - 06-Aug-26 |
| Buy* | 10,345 | €0.689 | Automatic Execution |
14:02:17 - 06-Aug-26 |
| Buy* | 6,111 | €0.689 | Automatic Execution |
14:01:58 - 06-Aug-26 |
| Buy* | 10,345 | €0.689 | Automatic Execution |
14:01:45 - 06-Aug-26 |