Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.633 on 28-08-2026 at 18:25:09
Change	€-0.0295 -4.49%
Buy	€0.633
Sell	€0.623

Last Trade:	Buy 511.00 at €0.633
Day's Volume:	5,252
Last Close:	€0.628
Open:	€0.637
ISIN:	XS2472332290

Day's Range	€0.632 - €0.65
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.639307
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Buy*	511	€0.633	Automatic Execution	16:29:01 - 28-Aug-26
Buy*	506	€0.64	Automatic Execution	14:38:41 - 28-Aug-26
Buy*	1,167	€0.643	Automatic Execution	14:35:03 - 28-Aug-26
Buy*	501	€0.646	Automatic Execution	11:39:57 - 28-Aug-26
Buy*	16	€0.647	Automatic Execution	11:39:01 - 28-Aug-26
Buy*	16	€0.648	Automatic Execution	11:38:44 - 28-Aug-26
Buy*	16	€0.65	Automatic Execution	11:38:44 - 28-Aug-26
Buy*	16	€0.643	Automatic Execution	11:16:22 - 28-Aug-26
Buy*	44	€0.643	Automatic Execution	11:13:13 - 28-Aug-26
Buy*	44	€0.641	Automatic Execution	11:13:11 - 28-Aug-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.637	0.65	0.632	0.628	5,252
27th Aug 2026 (Thu)	0.668	0.668	0.668	0.6575	750
26th Aug 2026 (Wed)	0.668	0.668	0.662	0.662	0
25th Aug 2026 (Tue)	0.667	0.667	0.667	0.668	85
24th Aug 2026 (Mon)	0.6865	0.6895	0.6865	0.6895	0
21st Aug 2026 (Fri)	0.7065	0.7065	0.6865	0.6865	0
20th Aug 2026 (Thu)	0.708	0.708	0.708	0.7065	950
19th Aug 2026 (Wed)	0.68	0.68	0.68	0.6855	1,900
18th Aug 2026 (Tue)	0.674	0.674	0.674	0.684	2,000
17th Aug 2026 (Mon)	0.6535	0.659	0.6535	0.659	0
14th Aug 2026 (Fri)	0.668	0.668	0.6535	0.6535	0
13th Aug 2026 (Thu)	0.664	0.668	0.664	0.668	0
12th Aug 2026 (Wed)	0.6575	0.664	0.6575	0.664	0
11th Aug 2026 (Tue)	0.656	0.656	0.656	0.6575	1,000
10th Aug 2026 (Mon)	0.6625	0.6625	0.6625	0.6625	0
7th Aug 2026 (Fri)	0.665	0.665	0.665	0.6625	750
6th Aug 2026 (Thu)	0.687	0.689	0.67	0.681	147,218
5th Aug 2026 (Wed)	0.677	0.677	0.677	0.6915	1,900
4th Aug 2026 (Tue)	0.69	0.69	0.678	0.68	711
3rd Aug 2026 (Mon)	0.715	0.715	0.703	0.7085	1,000
31st Jul 2026 (Fri)	0.741	0.741	0.739	0.772	2,998
30th Jul 2026 (Thu)	0.806	0.806	0.776	0.7815	993

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72