Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.75 on 11-09-2026 at 18:15:09
Change	€-0.03 -3.85%
Buy	€0.758
Sell	€0.742

Last Trade:	Sell 10.00 at €0.761
Day's Volume:	0
Last Close:	€0.75
Open:	€0.78
ISIN:	XS2472332290

Day's Range	€0.00 - €0.00
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	10	€0.761	Automatic Execution	16:19:26 - 09-Sep-26
Buy*	95	€0.747	Automatic Execution	14:31:09 - 09-Sep-26
Buy*	900	€0.751	Automatic Execution	13:54:48 - 09-Sep-26
Sell*	200	€0.748	Automatic Execution	13:10:00 - 09-Sep-26
Sell*	200	€0.748	Automatic Execution	13:09:35 - 09-Sep-26
Sell*	450	€0.693	Automatic Execution	13:03:58 - 08-Sep-26
Sell*	188	€0.686	Automatic Execution	08:20:01 - 07-Sep-26
Sell*	2,164	€0.685	Automatic Execution	15:47:10 - 04-Sep-26
Sell*	1,150	€0.694	Automatic Execution	14:44:59 - 03-Sep-26
Buy*	1,700	€0.71	Automatic Execution	08:10:05 - 03-Sep-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	0.78	0.78	0.75	0.75	0
10th Sep 2026 (Thu)	0.7585	0.78	0.7585	0.78	0
9th Sep 2026 (Wed)	0.748	0.761	0.747	0.7585	1,405
8th Sep 2026 (Tue)	0.693	0.693	0.693	0.698	450
7th Sep 2026 (Mon)	0.686	0.686	0.686	0.698	188
4th Sep 2026 (Fri)	0.685	0.685	0.685	0.688	2,164
3rd Sep 2026 (Thu)	0.71	0.71	0.694	0.6955	2,850
2nd Sep 2026 (Wed)	0.725	0.725	0.723	0.72	508
1st Sep 2026 (Tue)	0.663	0.702	0.663	0.7045	782
31st Aug 2026 (Mon)	0.628	0.628	0.628	0.628	0
28th Aug 2026 (Fri)	0.637	0.65	0.632	0.628	5,252
27th Aug 2026 (Thu)	0.668	0.668	0.668	0.6575	750
26th Aug 2026 (Wed)	0.668	0.668	0.662	0.662	0
25th Aug 2026 (Tue)	0.667	0.667	0.667	0.668	85
24th Aug 2026 (Mon)	0.6865	0.6895	0.6865	0.6895	0
21st Aug 2026 (Fri)	0.7065	0.7065	0.6865	0.6865	0
20th Aug 2026 (Thu)	0.708	0.708	0.708	0.7065	950
19th Aug 2026 (Wed)	0.68	0.68	0.68	0.6855	1,900
18th Aug 2026 (Tue)	0.674	0.674	0.674	0.684	2,000
17th Aug 2026 (Mon)	0.6535	0.659	0.6535	0.659	0
14th Aug 2026 (Fri)	0.668	0.668	0.6535	0.6535	0
13th Aug 2026 (Thu)	0.664	0.668	0.664	0.668	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52