Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.137 on 17-03-2026 at 17:30:01
Change €-0.019 -1.64%
Buy €1.158
Sell €1.116
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at €1.126
Day's Volume: 0
Last Close: €1.137
Open: €1.156
ISIN: XS2472332290
Day's Range €0.00 - €0.00
52wk Range: €0.956 - €2.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 €1.126 Automatic Execution
 08:05:46 - 11-Mar-26
Sell* 112 €1.126 Automatic Execution
 08:01:31 - 11-Mar-26
Sell* 205 €1.126 SI Trade
 08:01:31 - 11-Mar-26
Sell* 18 €1.126 SI Trade
 08:01:29 - 11-Mar-26
Sell* 18 €1.126 Automatic Execution
 08:01:29 - 11-Mar-26
Sell* 18 €1.126 Automatic Execution
 08:01:29 - 11-Mar-26
Sell* 18 €1.126 SI Trade
 08:01:29 - 11-Mar-26
Sell* 18 €1.126 SI Trade
 08:01:28 - 11-Mar-26
Sell* 18 €1.126 Automatic Execution
 08:01:28 - 11-Mar-26
Sell* 17 €1.124 SI Trade
 08:01:27 - 11-Mar-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 1.156 1.156 1.137 1.137 0
16th Mar 2026 (Mon) 1.183 1.183 1.156 1.156 0
13th Mar 2026 (Fri) 1.16 1.183 1.16 1.183 0
12th Mar 2026 (Thu) 1.158 1.16 1.158 1.16 0
11th Mar 2026 (Wed) 1.14 1.14 1.126 1.158 595
10th Mar 2026 (Tue) 1.124 1.124 1.124 1.112 39
9th Mar 2026 (Mon) 1.278 1.278 1.278 1.199 38
6th Mar 2026 (Fri) 1.104 1.104 1.104 1.177 12
5th Mar 2026 (Thu) 1.085 1.137 1.085 1.137 0
4th Mar 2026 (Wed) 1.10 1.10 1.10 1.085 219
3rd Mar 2026 (Tue) 1.05 1.05 1.05 1.149 1
2nd Mar 2026 (Mon) 0.992 0.992 0.992 1.03 1,000
27th Feb 2026 (Fri) 0.983 0.983 0.983 0.9665 1,000
26th Feb 2026 (Thu) 0.978 0.978 0.962 0.962 0
25th Feb 2026 (Wed) 0.9965 0.9965 0.978 0.978 0
24th Feb 2026 (Tue) 0.993 0.993 0.993 0.9965 28
23rd Feb 2026 (Mon) 0.971 0.9815 0.971 0.9815 0
20th Feb 2026 (Fri) 0.9975 0.9975 0.971 0.971 0
19th Feb 2026 (Thu) 0.977 0.9975 0.977 0.9975 0
18th Feb 2026 (Wed) 1.01 1.01 0.977 0.977 0
17th Feb 2026 (Tue) 1.018 1.018 1.018 1.01 31
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered