Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.753 on 18-09-2026 at 17:55:09
Change	€0.0595 8.27%
Buy	€0.796
Sell	€0.762

Last Trade:	Sell 988.00 at €0.753
Day's Volume:	14,879
Last Close:	€0.779
Open:	€0.724
ISIN:	XS2472332290

Day's Range	€0.724 - €0.756
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.750639
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	988	€0.753	Automatic Execution	13:07:57 - 18-Sep-26
Sell*	3,120	€0.756	Automatic Execution	13:07:57 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:58:49 - 18-Sep-26
Sell*	666	€0.75	Automatic Execution	12:58:34 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:58:18 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:58:03 - 18-Sep-26
Sell*	666	€0.75	Automatic Execution	12:57:27 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:57:05 - 18-Sep-26
Sell*	666	€0.75	Automatic Execution	12:55:59 - 18-Sep-26
Sell*	666	€0.75	Automatic Execution	12:55:35 - 18-Sep-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.724	0.756	0.724	0.779	14,879
17th Sep 2026 (Thu)	0.729	0.73	0.72	0.7195	17,077
16th Sep 2026 (Wed)	0.764	0.764	0.746	0.7445	5,989
15th Sep 2026 (Tue)	0.774	0.788	0.774	0.772	16,673
14th Sep 2026 (Mon)	0.78	0.788	0.758	0.779	17,704
11th Sep 2026 (Fri)	0.78	0.78	0.75	0.75	0
10th Sep 2026 (Thu)	0.7585	0.78	0.7585	0.78	0
9th Sep 2026 (Wed)	0.748	0.761	0.747	0.7585	1,405
8th Sep 2026 (Tue)	0.693	0.693	0.693	0.698	450
7th Sep 2026 (Mon)	0.686	0.686	0.686	0.698	188
4th Sep 2026 (Fri)	0.685	0.685	0.685	0.688	2,164
3rd Sep 2026 (Thu)	0.71	0.71	0.694	0.6955	2,850
2nd Sep 2026 (Wed)	0.725	0.725	0.723	0.72	508
1st Sep 2026 (Tue)	0.663	0.702	0.663	0.7045	782
31st Aug 2026 (Mon)	0.628	0.628	0.628	0.628	0
28th Aug 2026 (Fri)	0.637	0.65	0.632	0.628	5,252
27th Aug 2026 (Thu)	0.668	0.668	0.668	0.6575	750
26th Aug 2026 (Wed)	0.668	0.668	0.662	0.662	0
25th Aug 2026 (Tue)	0.667	0.667	0.667	0.668	85
24th Aug 2026 (Mon)	0.6865	0.6895	0.6865	0.6895	0
21st Aug 2026 (Fri)	0.7065	0.7065	0.6865	0.6865	0
20th Aug 2026 (Thu)	0.708	0.708	0.708	0.7065	950

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01