Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.009 on 10-02-2026 at 11:45:09
Change €0.00 0%
Buy €1.012
Sell €0.988
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600.00 at €1.05
Day's Volume: 0
Last Close: €1.009
Open: €1.009
ISIN: XS2472332290
Day's Range €0.00 - €0.00
52wk Range: €0.956 - €2.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 €1.05 Automatic Execution
 11:08:46 - 04-Feb-26
Buy* 100 €1.05 Automatic Execution
 11:02:43 - 04-Feb-26
Sell* 15 €1.04 Automatic Execution
 08:21:12 - 04-Feb-26
Sell* 116 €1.052 Automatic Execution
 08:49:23 - 02-Feb-26
Sell* 102 €1.066 SI Trade
 08:49:20 - 02-Feb-26
Sell* 740 €1.066 Automatic Execution
 08:23:10 - 02-Feb-26
Sell* 8 €1.05 SI Trade
 14:59:11 - 29-Jan-26
Sell* 12 €1.05 SI Trade
 14:53:31 - 29-Jan-26
Buy* 12 €1.046 SI Trade
 15:08:52 - 26-Jan-26
Sell* 400 €1.01 Automatic Execution
 15:08:51 - 26-Jan-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 1.009 1.009 1.009 1.009 0
9th Feb 2026 (Mon) 1.048 1.048 1.009 1.009 0
6th Feb 2026 (Fri) 1.083 1.083 1.048 1.048 0
5th Feb 2026 (Thu) 1.049 1.083 1.049 1.083 0
4th Feb 2026 (Wed) 1.04 1.05 1.04 1.049 715
3rd Feb 2026 (Tue) 1.033 1.037 1.033 1.037 0
2nd Feb 2026 (Mon) 1.066 1.066 1.052 1.033 958
30th Jan 2026 (Fri) 1.095 1.095 1.068 1.068 0
29th Jan 2026 (Thu) 1.034 1.095 1.034 1.095 20
28th Jan 2026 (Wed) 1.023 1.034 1.023 1.034 0
27th Jan 2026 (Tue) 1.027 1.027 1.023 1.023 0
26th Jan 2026 (Mon) 1.012 1.012 1.01 1.027 1,109
23rd Jan 2026 (Fri) 1.03 1.03 1.03 1.03 0
22nd Jan 2026 (Thu) 1.063 1.063 1.03 1.03 0
21st Jan 2026 (Wed) 1.057 1.063 1.057 1.063 0
20th Jan 2026 (Tue) 1.06 1.06 1.034 1.057 595
19th Jan 2026 (Mon) 0.9855 1.022 0.9855 1.022 8
16th Jan 2026 (Fri) 0.978 0.9855 0.978 0.9855 8
15th Jan 2026 (Thu) 0.9815 0.9815 0.978 0.978 0
14th Jan 2026 (Wed) 0.965 0.965 0.965 0.9815 400
13th Jan 2026 (Tue) 0.971 0.988 0.956 0.965 2,585
12th Jan 2026 (Mon) 0.998 0.998 0.991 0.975 182
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,365.60
Change-20.63

Login to your account

Forgot Password?

Not Registered