Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.188 on 05-11-2025 at 19:40:08
Change €-0.014 -1.17%
Buy €1.202
Sell €1.172
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €1.188
Day's Volume: 57
Last Close: €1.187
Open: €1.188
ISIN: XS2472332290
Day's Range €1.188 - €1.188
52wk Range: €1.117 - €3.1145
Market Capitalisation: €N/A
VWAP: €1.188
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €1.188 SI Trade
 15:09:12 - 05-Nov-25
Buy* 13 €1.188 Automatic Execution
 15:09:07 - 05-Nov-25
Buy* 13 €1.188 SI Trade
 15:09:06 - 05-Nov-25
Buy* 8 €1.188 SI Trade
 15:09:04 - 05-Nov-25
Buy* 13 €1.188 Automatic Execution
 15:09:04 - 05-Nov-25
Unknown* 0 €1.182 SI Trade
 16:24:23 - 29-Oct-25
Buy* 15 €1.174 SI Trade
 08:23:40 - 23-Oct-25
Sell* 15 €1.166 SI Trade
 15:47:45 - 22-Oct-25
Buy* 70 €1.16 Automatic Execution
 09:16:01 - 22-Oct-25
Unknown* 0 €1.172 SI Trade
 13:47:08 - 20-Oct-25
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 1.188 1.188 1.188 1.187 57
4th Nov 2025 (Tue) 1.173 1.201 1.173 1.201 15
3rd Nov 2025 (Mon) 1.189 1.189 1.173 1.173 0
31st Oct 2025 (Fri) 1.175 1.189 1.175 1.189 0
30th Oct 2025 (Thu) 1.165 1.175 1.165 1.175 0
29th Oct 2025 (Wed) 1.141 1.165 1.141 1.165 0
28th Oct 2025 (Tue) 1.146 1.146 1.141 1.141 0
27th Oct 2025 (Mon) 1.163 1.163 1.146 1.146 0
24th Oct 2025 (Fri) 1.164 1.164 1.163 1.163 0
23rd Oct 2025 (Thu) 1.175 1.175 1.164 1.164 15
22nd Oct 2025 (Wed) 1.16 1.16 1.16 1.175 85
21st Oct 2025 (Tue) 1.157 1.157 1.149 1.149 0
20th Oct 2025 (Mon) 1.222 1.222 1.157 1.157 0
17th Oct 2025 (Fri) 1.228 1.228 1.202 1.222 46
16th Oct 2025 (Thu) 1.176 1.176 1.159 1.159 0
15th Oct 2025 (Wed) 1.178 1.178 1.176 1.176 0
14th Oct 2025 (Tue) 1.153 1.178 1.153 1.178 0
13th Oct 2025 (Mon) 1.171 1.171 1.153 1.153 0
10th Oct 2025 (Fri) 1.117 1.171 1.117 1.171 9
9th Oct 2025 (Thu) 1.112 1.117 1.112 1.117 0
8th Oct 2025 (Wed) 1.16 1.16 1.13 1.112 561
7th Oct 2025 (Tue) 1.147 1.151 1.147 1.151 0
6th Oct 2025 (Mon) 1.148 1.148 1.147 1.147 6
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered