Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.00 on 09-01-2026 at 19:40:09
Change €-0.016 -1.59%
Buy €1.006
Sell €0.974
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 253.00 at €0.98
Day's Volume: 970
Last Close: €0.99
Open: €0.996
ISIN: XS2472332290
Day's Range €0.98 - €1.016
52wk Range: €0.98 - €2.569
Market Capitalisation: €N/A
VWAP: €0.993555
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 €0.98 Automatic Execution
 13:47:07 - 09-Jan-26
Sell* 38 €0.98 SI Trade
 13:47:07 - 09-Jan-26
Sell* 39 €1.00 Automatic Execution
 13:47:07 - 09-Jan-26
Sell* 38 €0.996 SI Trade
 09:25:21 - 09-Jan-26
Buy* 38 €1.016 Automatic Execution
 09:25:21 - 09-Jan-26
Sell* 38 €0.996 SI Trade
 09:03:03 - 09-Jan-26
Buy* 38 €1.014 Automatic Execution
 09:03:03 - 09-Jan-26
Sell* 38 €1.014 Automatic Execution
 09:02:53 - 09-Jan-26
Sell* 1 €0.996 SI Trade
 09:02:52 - 09-Jan-26
Buy* 449 €0.996 Automatic Execution
 09:02:52 - 09-Jan-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.996 1.016 0.98 0.99 970
8th Jan 2026 (Thu) 1.0125 1.0125 1.006 1.006 0
7th Jan 2026 (Wed) 1.033 1.033 1.0125 1.0125 0
6th Jan 2026 (Tue) 1.049 1.049 1.033 1.033 0
5th Jan 2026 (Mon) 1.038 1.038 1.038 1.049 300
2nd Jan 2026 (Fri) 1.089 1.089 1.089 1.089 0
1st Jan 2026 (Thu) 1.089 1.089 1.089 1.089 0
31st Dec 2025 (Wed) 1.088 1.089 1.088 1.089 0
30th Dec 2025 (Tue) 1.108 1.108 1.088 1.088 0
29th Dec 2025 (Mon) 1.105 1.108 1.105 1.108 0
26th Dec 2025 (Fri) 1.105 1.105 1.105 1.105 0
25th Dec 2025 (Thu) 1.105 1.105 1.105 1.105 0
24th Dec 2025 (Wed) 1.109 1.109 1.105 1.105 0
23rd Dec 2025 (Tue) 1.124 1.124 1.109 1.109 0
22nd Dec 2025 (Mon) 1.116 1.124 1.116 1.124 0
19th Dec 2025 (Fri) 1.128 1.128 1.116 1.116 0
18th Dec 2025 (Thu) 1.186 1.186 1.186 1.128 722
17th Dec 2025 (Wed) 1.148 1.155 1.148 1.155 0
16th Dec 2025 (Tue) 1.16 1.16 1.16 1.148 50
15th Dec 2025 (Mon) 1.127 1.127 1.126 1.126 0
12th Dec 2025 (Fri) 1.119 1.127 1.119 1.127 0
11th Dec 2025 (Thu) 1.147 1.147 1.119 1.119 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered