Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.798 on 09-10-2026 at 17:35:09
Change	€-0.0525 -6.19%
Buy	€0.802
Sell	€0.789

Last Trade:	Sell 225.00 at €0.798
Day's Volume:	225
Last Close:	€0.7955
Open:	€0.798
ISIN:	XS2472332290

Day's Range	€0.798 - €0.798
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.798
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	225	€0.798	Automatic Execution	12:55:34 - 09-Oct-26
Sell*	101	€0.822	Automatic Execution	08:02:27 - 08-Oct-26
Sell*	101	€0.822	Automatic Execution	08:02:18 - 08-Oct-26
Buy*	44	€0.80	Automatic Execution	10:49:28 - 07-Oct-26
Buy*	44	€0.80	Automatic Execution	10:46:00 - 07-Oct-26
Buy*	44	€0.80	Automatic Execution	10:45:40 - 07-Oct-26
Buy*	44	€0.80	Automatic Execution	10:44:30 - 07-Oct-26
Buy*	44	€0.80	Automatic Execution	10:44:29 - 07-Oct-26
Buy*	35	€0.772	Automatic Execution	10:15:03 - 07-Oct-26
Buy*	1	€0.772	Automatic Execution	10:10:21 - 07-Oct-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.798	0.798	0.798	0.7955	225
8th Oct 2026 (Thu)	0.822	0.822	0.822	0.848	202
7th Oct 2026 (Wed)	0.772	0.80	0.772	0.8075	301
6th Oct 2026 (Tue)	0.759	0.759	0.756	0.7485	400
5th Oct 2026 (Mon)	0.778	0.7795	0.778	0.7795	0
2nd Oct 2026 (Fri)	0.793	0.793	0.793	0.778	23
1st Oct 2026 (Thu)	0.827	0.856	0.827	0.824	265
30th Sep 2026 (Wed)	0.79	0.79	0.79	0.799	45
29th Sep 2026 (Tue)	0.762	0.762	0.756	0.756	0
28th Sep 2026 (Mon)	0.744	0.744	0.742	0.762	1,010
25th Sep 2026 (Fri)	0.744	0.746	0.744	0.7625	6,165
24th Sep 2026 (Thu)	0.759	0.7815	0.759	0.7815	0
23rd Sep 2026 (Wed)	0.7355	0.759	0.7355	0.759	0
22nd Sep 2026 (Tue)	0.74	0.74	0.7355	0.7355	0
21st Sep 2026 (Mon)	0.751	0.751	0.751	0.74	2,165
18th Sep 2026 (Fri)	0.724	0.756	0.724	0.779	14,879
17th Sep 2026 (Thu)	0.729	0.73	0.72	0.7195	17,077
16th Sep 2026 (Wed)	0.764	0.764	0.746	0.7445	5,989
15th Sep 2026 (Tue)	0.774	0.788	0.774	0.772	16,673
14th Sep 2026 (Mon)	0.78	0.788	0.758	0.779	17,704
11th Sep 2026 (Fri)	0.78	0.78	0.75	0.75	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45