Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €0.816 on 03-07-2026 at 16:30:00
Change €-0.015 -1.81%
Buy €0.828
Sell €0.804
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at €0.868
Day's Volume: 0
Last Close: €0.816
Open: €0.831
ISIN: XS2472332290
Day's Range €0.00 - €0.00
52wk Range: €0.868 - €1.414
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €0.868 Automatic Execution
 14:20:09 - 02-Jul-26
Buy* 2,067 €0.89 Automatic Execution
 08:17:47 - 02-Jul-26
Buy* 39 €0.912 Automatic Execution
 16:29:30 - 01-Jul-26
Buy* 39 €0.912 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 39 €0.912 Automatic Execution
 16:26:00 - 01-Jul-26
Sell* 1,973 €0.91 Automatic Execution
 16:24:16 - 01-Jul-26
Buy* 1,088 €0.886 Automatic Execution
 10:12:11 - 01-Jul-26
Buy* 39 €0.908 Automatic Execution
 08:12:58 - 01-Jul-26
Buy* 39 €0.908 Automatic Execution
 08:12:24 - 01-Jul-26
Buy* 39 €0.907 Automatic Execution
 08:11:35 - 01-Jul-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.831 0.831 0.816 0.816 0
2nd Jul 2026 (Thu) 0.89 0.89 0.868 0.831 2,567
1st Jul 2026 (Wed) 0.93 0.93 0.886 0.896 3,299
30th Jun 2026 (Tue) 0.92 0.92 0.92 0.904 982
29th Jun 2026 (Mon) 0.9355 0.942 0.9355 0.942 0
26th Jun 2026 (Fri) 0.901 0.9355 0.901 0.9355 0
25th Jun 2026 (Thu) 0.938 0.938 0.901 0.901 0
24th Jun 2026 (Wed) 0.9115 0.938 0.9115 0.938 0
23rd Jun 2026 (Tue) 0.886 0.9115 0.886 0.9115 0
22nd Jun 2026 (Mon) 0.90 0.90 0.886 0.886 0
19th Jun 2026 (Fri) 0.9025 0.9025 0.90 0.90 0
18th Jun 2026 (Thu) 0.9105 0.9105 0.9025 0.9025 0
17th Jun 2026 (Wed) 0.9105 0.9105 0.9105 0.9105 0
16th Jun 2026 (Tue) 0.9115 0.9115 0.9105 0.9105 0
15th Jun 2026 (Mon) 0.946 0.946 0.9115 0.9115 0
12th Jun 2026 (Fri) 0.9965 0.9965 0.946 0.946 0
11th Jun 2026 (Thu) 0.99 0.9965 0.99 0.9965 0
10th Jun 2026 (Wed) 0.962 0.99 0.962 0.99 0
9th Jun 2026 (Tue) 0.9445 0.962 0.9445 0.962 0
8th Jun 2026 (Mon) 0.926 0.9445 0.926 0.9445 0
5th Jun 2026 (Fri) 0.917 0.926 0.917 0.926 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered