Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.939 on 17-07-2026 at 18:35:10
Change	€-0.0055 -0.61%
Buy	€0.926
Sell	€0.881

Last Trade:	Buy 10,266.00 at €0.939
Day's Volume:	74,668
Last Close:	€0.9035
Open:	€0.931
ISIN:	XS2472332290

Day's Range	€0.931 - €0.939
52wk Range:	€0.8135 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.9321
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Buy*	10,266	€0.939	Automatic Execution	10:39:43 - 17-Jul-26
Buy*	32,201	€0.931	Automatic Execution	08:09:05 - 17-Jul-26
Buy*	32,201	€0.931	Automatic Execution	08:08:25 - 17-Jul-26
Sell*	2	€0.862	Automatic Execution	13:58:49 - 13-Jul-26
Sell*	27	€0.862	Automatic Execution	08:02:56 - 10-Jul-26
Buy*	12,300	€0.828	Automatic Execution	12:52:44 - 07-Jul-26
Buy*	500	€0.868	Automatic Execution	14:20:09 - 02-Jul-26
Buy*	2,067	€0.89	Automatic Execution	08:17:47 - 02-Jul-26
Buy*	39	€0.912	Automatic Execution	16:29:30 - 01-Jul-26
Buy*	39	€0.912	Automatic Execution	16:29:01 - 01-Jul-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.931	0.939	0.931	0.9035	74,668
16th Jul 2026 (Thu)	0.883	0.909	0.883	0.909	0
15th Jul 2026 (Wed)	0.871	0.883	0.871	0.883	0
14th Jul 2026 (Tue)	0.879	0.879	0.871	0.871	0
13th Jul 2026 (Mon)	0.862	0.862	0.862	0.879	2
10th Jul 2026 (Fri)	0.862	0.862	0.862	0.8795	27
9th Jul 2026 (Thu)	0.903	0.903	0.8835	0.8835	0
8th Jul 2026 (Wed)	0.83	0.903	0.83	0.903	0
7th Jul 2026 (Tue)	0.828	0.828	0.828	0.83	12,300
6th Jul 2026 (Mon)	0.816	0.816	0.8135	0.8135	0
3rd Jul 2026 (Fri)	0.831	0.831	0.816	0.816	0
2nd Jul 2026 (Thu)	0.89	0.89	0.868	0.831	2,567
1st Jul 2026 (Wed)	0.93	0.93	0.886	0.896	3,299
30th Jun 2026 (Tue)	0.92	0.92	0.92	0.904	982
29th Jun 2026 (Mon)	0.9355	0.942	0.9355	0.942	0
26th Jun 2026 (Fri)	0.901	0.9355	0.901	0.9355	0
25th Jun 2026 (Thu)	0.938	0.938	0.901	0.901	0
24th Jun 2026 (Wed)	0.9115	0.938	0.9115	0.938	0
23rd Jun 2026 (Tue)	0.886	0.9115	0.886	0.9115	0
22nd Jun 2026 (Mon)	0.90	0.90	0.886	0.886	0
19th Jun 2026 (Fri)	0.9025	0.9025	0.90	0.90	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13