Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.03 on 03-03-2026 at 08:08:07
Change €0.00 0%
Buy €1.168
Sell €0.976
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at €0.992
Day's Volume: 0
Last Close: €1.03
Open: €1.03
ISIN: XS2472332290
Day's Range €0.00 - €0.00
52wk Range: €0.956 - €2.544
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €0.992 Automatic Execution
 10:39:14 - 02-Mar-26
Buy* 1,000 €0.983 Automatic Execution
 15:16:11 - 27-Feb-26
Buy* 28 €0.993 Automatic Execution
 14:35:33 - 24-Feb-26
Unknown* 0 €0.984 SI Trade
 16:07:19 - 20-Feb-26
Unknown* 0 €0.99 SI Trade
 08:15:22 - 19-Feb-26
Sell* 31 €1.018 Automatic Execution
 14:30:36 - 17-Feb-26
Buy* 49 €0.995 SI Trade
 13:14:58 - 12-Feb-26
Buy* 50 €0.992 Automatic Execution
 13:14:57 - 12-Feb-26
Unknown* 50 €0.992 SI Trade
 13:14:56 - 12-Feb-26
Buy* 50 €0.992 Automatic Execution
 12:53:19 - 12-Feb-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 1.03 1.03 1.03 1.03 0
2nd Mar 2026 (Mon) 0.992 0.992 0.992 1.03 1,000
27th Feb 2026 (Fri) 0.983 0.983 0.983 0.9665 1,000
26th Feb 2026 (Thu) 0.978 0.978 0.962 0.962 0
25th Feb 2026 (Wed) 0.9965 0.9965 0.978 0.978 0
24th Feb 2026 (Tue) 0.993 0.993 0.993 0.9965 28
23rd Feb 2026 (Mon) 0.971 0.9815 0.971 0.9815 0
20th Feb 2026 (Fri) 0.9975 0.9975 0.971 0.971 0
19th Feb 2026 (Thu) 0.977 0.9975 0.977 0.9975 0
18th Feb 2026 (Wed) 1.01 1.01 0.977 0.977 0
17th Feb 2026 (Tue) 1.018 1.018 1.018 1.01 31
16th Feb 2026 (Mon) 1.015 1.028 1.015 1.028 0
13th Feb 2026 (Fri) 1.018 1.018 1.015 1.015 0
12th Feb 2026 (Thu) 1.012 1.012 0.992 1.018 396
11th Feb 2026 (Wed) 1.018 1.018 1.018 1.021 81
10th Feb 2026 (Tue) 1.009 1.009 1.0005 1.0005 0
9th Feb 2026 (Mon) 1.048 1.048 1.009 1.009 0
6th Feb 2026 (Fri) 1.083 1.083 1.048 1.048 0
5th Feb 2026 (Thu) 1.049 1.083 1.049 1.083 0
4th Feb 2026 (Wed) 1.04 1.05 1.04 1.049 715
3rd Feb 2026 (Tue) 1.033 1.037 1.033 1.037 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,655.49
Change-124.62

Login to your account

Forgot Password?

Not Registered