Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.548 on 13-11-2026 at 19:15:10
Change	€0.0085 1.56%
Buy	€0.564
Sell	€0.544

Last Trade:	Sell 14,773.00 at €0.548
Day's Volume:	14,959
Last Close:	€0.554
Open:	€0.547
ISIN:	XS2472332290

Day's Range	€0.547 - €0.548
52wk Range:	€0.541 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.547988
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	14,773	€0.548	Automatic Execution	13:37:56 - 13-Nov-26
Sell*	186	€0.547	Automatic Execution	08:30:34 - 13-Nov-26
Sell*	644	€0.542	Automatic Execution	13:09:02 - 12-Nov-26
Sell*	921	€0.542	Automatic Execution	13:08:56 - 12-Nov-26
Sell*	264	€0.542	Automatic Execution	13:08:55 - 12-Nov-26
Sell*	264	€0.542	Automatic Execution	13:08:40 - 12-Nov-26
Sell*	264	€0.542	Automatic Execution	13:08:39 - 12-Nov-26
Sell*	264	€0.542	Automatic Execution	13:08:39 - 12-Nov-26
Sell*	264	€0.542	Automatic Execution	13:08:36 - 12-Nov-26
Buy*	736	€0.544	Automatic Execution	08:08:00 - 12-Nov-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.547	0.548	0.547	0.554	14,959
12th Nov 2026 (Thu)	0.541	0.544	0.541	0.5455	6,291
11th Nov 2026 (Wed)	0.575	0.578	0.569	0.561	9,065
10th Nov 2026 (Tue)	0.58	0.58	0.58	0.5895	350
9th Nov 2026 (Mon)	0.656	0.656	0.636	0.6065	17,578
6th Nov 2026 (Fri)	0.655	0.668	0.655	0.672	3,249
5th Nov 2026 (Thu)	0.581	0.581	0.577	0.6065	1,654
4th Nov 2026 (Wed)	0.614	0.614	0.595	0.5875	3,020
3rd Nov 2026 (Tue)	0.6515	0.6595	0.6515	0.6595	0
2nd Nov 2026 (Mon)	0.676	0.676	0.668	0.6515	88
30th Oct 2026 (Fri)	0.645	0.645	0.645	0.6745	51
29th Oct 2026 (Thu)	0.701	0.701	0.642	0.6445	707
28th Oct 2026 (Wed)	0.732	0.732	0.732	0.694	12
27th Oct 2026 (Tue)	0.723	0.723	0.723	0.7045	265
26th Oct 2026 (Mon)	0.776	0.776	0.7325	0.7325	0
23rd Oct 2026 (Fri)	0.746	0.776	0.746	0.776	0
22nd Oct 2026 (Thu)	0.706	0.746	0.706	0.746	0
21st Oct 2026 (Wed)	0.7575	0.7575	0.706	0.706	0
20th Oct 2026 (Tue)	0.76	0.76	0.7575	0.7575	0
19th Oct 2026 (Mon)	0.734	0.75	0.734	0.76	5,301
16th Oct 2026 (Fri)	0.712	0.712	0.705	0.713	16,619
15th Oct 2026 (Thu)	0.761	0.761	0.754	0.753	3,903

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47