Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.034 on 15-05-2026 at 18:25:09
Change €0.053 5.37%
Buy €1.06
Sell €1.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,284.00 at €1.034
Day's Volume: 2,284
Last Close: €1.04
Open: €1.034
ISIN: XS2472332290
Day's Range €1.034 - €1.034
52wk Range: €0.9325 - €1.414
Market Capitalisation: €N/A
VWAP: €1.034
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,284 €1.034 Automatic Execution
 08:00:09 - 15-May-26
Sell* 20 €1.03 Automatic Execution
 13:47:21 - 12-May-26
Buy* 15 €0.984 Automatic Execution
 08:02:23 - 08-May-26
Buy* 429 €1.012 Automatic Execution
 16:29:59 - 01-May-26
Sell* 4 €1.044 Automatic Execution
 09:34:20 - 29-Apr-26
Buy* 2 €1.03 Automatic Execution
 13:57:06 - 27-Apr-26
Buy* 2 €1.03 Automatic Execution
 13:56:12 - 27-Apr-26
Buy* 2 €1.03 Automatic Execution
 13:56:07 - 27-Apr-26
Buy* 15 €1.016 Automatic Execution
 08:01:41 - 23-Apr-26
Buy* 27 €1.042 Automatic Execution
 14:35:36 - 15-Apr-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1.034 1.034 1.034 1.04 2,284
14th May 2026 (Thu) 1.026 1.026 0.987 0.987 0
13th May 2026 (Wed) 1.04 1.04 1.026 1.026 0
12th May 2026 (Tue) 1.03 1.03 1.03 1.04 20
11th May 2026 (Mon) 1.002 1.003 1.002 1.003 0
8th May 2026 (Fri) 0.984 0.984 0.984 1.002 15
7th May 2026 (Thu) 0.9325 0.9475 0.9325 0.9475 0
6th May 2026 (Wed) 1.004 1.004 0.9325 0.9325 0
5th May 2026 (Tue) 0.9935 1.004 0.9935 1.004 0
4th May 2026 (Mon) 0.9935 0.9935 0.9935 0.9935 0
1st May 2026 (Fri) 1.012 1.012 1.012 0.9935 429
30th Apr 2026 (Thu) 1.072 1.072 1.072 1.018 2
29th Apr 2026 (Wed) 1.044 1.044 1.044 1.055 4
28th Apr 2026 (Tue) 1.033 1.048 1.033 1.048 0
27th Apr 2026 (Mon) 1.03 1.03 1.03 1.033 6
24th Apr 2026 (Fri) 1.028 1.033 1.028 1.033 0
23rd Apr 2026 (Thu) 1.016 1.016 1.016 1.028 15
22nd Apr 2026 (Wed) 1.01 1.01 0.9935 0.9935 0
21st Apr 2026 (Tue) 1.002 1.01 1.002 1.01 0
20th Apr 2026 (Mon) 0.963 1.002 0.963 1.002 0
17th Apr 2026 (Fri) 1.034 1.034 0.963 0.963 0
16th Apr 2026 (Thu) 1.041 1.041 1.034 1.034 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered