Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.172 on 03-12-2025 at 19:40:08
Change €-0.002 -0.17%
Buy €1.228
Sell €1.184
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 533.00 at €1.172
Day's Volume: 533
Last Close: €1.206
Open: €1.172
ISIN: XS2472332290
Day's Range €1.172 - €1.172
52wk Range: €1.117 - €2.819
Market Capitalisation: €N/A
VWAP: €1.172
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 533 €1.172 Automatic Execution
 09:48:57 - 03-Dec-25
Unknown* 0 €1.20 SI Trade
 15:18:38 - 01-Dec-25
Sell* 69 €1.20 Automatic Execution
 15:18:38 - 01-Dec-25
Unknown* 0 €1.20 SI Trade
 15:18:35 - 01-Dec-25
Sell* 78 €1.20 Automatic Execution
 15:18:35 - 01-Dec-25
Buy* 6 €1.21 SI Trade
 16:29:30 - 28-Nov-25
Buy* 4 €1.21 SI Trade
 16:29:30 - 28-Nov-25
Buy* 17 €1.21 Automatic Execution
 16:29:01 - 28-Nov-25
Buy* 1 €1.21 SI Trade
 16:29:01 - 28-Nov-25
Sell* 43 €1.186 SI Trade
 08:12:05 - 27-Nov-25
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1.172 1.172 1.172 1.206 533
2nd Dec 2025 (Tue) 1.219 1.219 1.208 1.208 0
1st Dec 2025 (Mon) 1.20 1.20 1.20 1.219 147
28th Nov 2025 (Fri) 1.21 1.21 1.21 1.19 28
27th Nov 2025 (Thu) 1.22 1.22 1.197 1.197 43
26th Nov 2025 (Wed) 1.257 1.257 1.22 1.22 0
25th Nov 2025 (Tue) 1.27 1.27 1.27 1.257 133
24th Nov 2025 (Mon) 1.306 1.306 1.275 1.275 43
21st Nov 2025 (Fri) 1.269 1.306 1.269 1.306 442
20th Nov 2025 (Thu) 1.278 1.278 1.278 1.269 443
19th Nov 2025 (Wed) 1.30 1.30 1.285 1.285 0
18th Nov 2025 (Tue) 1.276 1.276 1.276 1.30 1,714
17th Nov 2025 (Mon) 1.20 1.231 1.20 1.231 0
14th Nov 2025 (Fri) 1.178 1.178 1.178 1.20 491
13th Nov 2025 (Thu) 1.15 1.15 1.15 1.172 491
12th Nov 2025 (Wed) 1.168 1.168 1.123 1.123 0
11th Nov 2025 (Tue) 1.178 1.178 1.168 1.168 0
10th Nov 2025 (Mon) 1.255 1.255 1.178 1.178 0
7th Nov 2025 (Fri) 1.21 1.21 1.21 1.255 49
6th Nov 2025 (Thu) 1.187 1.223 1.187 1.223 0
5th Nov 2025 (Wed) 1.188 1.188 1.188 1.187 57
4th Nov 2025 (Tue) 1.173 1.201 1.173 1.201 15
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered