Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.645 on 30-10-2026 at 19:15:10
Change	€0.03 4.65%
Buy	€0.681
Sell	€0.668

Last Trade:	Sell 51.00 at €0.645
Day's Volume:	51
Last Close:	€0.6745
Open:	€0.645
ISIN:	XS2472332290

Day's Range	€0.645 - €0.645
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.645
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	51	€0.645	Automatic Execution	09:24:38 - 30-Oct-26
Sell*	99	€0.642	Automatic Execution	13:48:21 - 29-Oct-26
Buy*	114	€0.651	Automatic Execution	13:04:54 - 29-Oct-26
Buy*	114	€0.651	Automatic Execution	13:04:41 - 29-Oct-26
Buy*	114	€0.651	Automatic Execution	13:04:36 - 29-Oct-26
Buy*	114	€0.651	Automatic Execution	13:04:27 - 29-Oct-26
Buy*	11	€0.651	Automatic Execution	13:04:20 - 29-Oct-26
Buy*	11	€0.651	Automatic Execution	13:04:16 - 29-Oct-26
Buy*	11	€0.651	Automatic Execution	13:04:15 - 29-Oct-26
Buy*	11	€0.651	Automatic Execution	13:04:11 - 29-Oct-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.645	0.645	0.645	0.6745	51
29th Oct 2026 (Thu)	0.701	0.701	0.642	0.6445	707
28th Oct 2026 (Wed)	0.732	0.732	0.732	0.694	12
27th Oct 2026 (Tue)	0.723	0.723	0.723	0.7045	265
26th Oct 2026 (Mon)	0.776	0.776	0.7325	0.7325	0
23rd Oct 2026 (Fri)	0.746	0.776	0.746	0.776	0
22nd Oct 2026 (Thu)	0.706	0.746	0.706	0.746	0
21st Oct 2026 (Wed)	0.7575	0.7575	0.706	0.706	0
20th Oct 2026 (Tue)	0.76	0.76	0.7575	0.7575	0
19th Oct 2026 (Mon)	0.734	0.75	0.734	0.76	5,301
16th Oct 2026 (Fri)	0.712	0.712	0.705	0.713	16,619
15th Oct 2026 (Thu)	0.761	0.761	0.754	0.753	3,903
14th Oct 2026 (Wed)	0.743	0.743	0.743	0.76	87
13th Oct 2026 (Tue)	0.771	0.7715	0.771	0.7715	0
12th Oct 2026 (Mon)	0.774	0.774	0.774	0.771	180
9th Oct 2026 (Fri)	0.798	0.798	0.798	0.7955	225
8th Oct 2026 (Thu)	0.822	0.822	0.822	0.848	202
7th Oct 2026 (Wed)	0.772	0.80	0.772	0.8075	301
6th Oct 2026 (Tue)	0.759	0.759	0.756	0.7485	400
5th Oct 2026 (Mon)	0.778	0.7795	0.778	0.7795	0
2nd Oct 2026 (Fri)	0.793	0.793	0.793	0.778	23
1st Oct 2026 (Thu)	0.827	0.856	0.827	0.824	265

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71