Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.668 on 06-11-2026 at 19:35:09
Change	€0.0655 10.8%
Buy	€0.687
Sell	€0.657

Last Trade:	Sell 1,500.00 at €0.668
Day's Volume:	3,249
Last Close:	€0.672
Open:	€0.655
ISIN:	XS2472332290

Day's Range	€0.655 - €0.668
52wk Range:	€0.577 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.661385
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	1,500	€0.668	Automatic Execution	14:53:46 - 06-Nov-26
Sell*	1,500	€0.655	Automatic Execution	08:36:09 - 06-Nov-26
Buy*	904	€0.577	Automatic Execution	12:53:49 - 05-Nov-26
Buy*	750	€0.581	Automatic Execution	08:31:05 - 05-Nov-26
Buy*	508	€0.599	Automatic Execution	14:54:43 - 04-Nov-26
Buy*	419	€0.597	Automatic Execution	14:46:25 - 04-Nov-26
Buy*	420	€0.596	Automatic Execution	14:46:13 - 04-Nov-26
Buy*	419	€0.597	Automatic Execution	14:45:53 - 04-Nov-26
Buy*	421	€0.595	Automatic Execution	14:45:47 - 04-Nov-26
Buy*	56	€0.597	Automatic Execution	14:45:30 - 04-Nov-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.655	0.668	0.655	0.672	3,249
5th Nov 2026 (Thu)	0.581	0.581	0.577	0.6065	1,654
4th Nov 2026 (Wed)	0.614	0.614	0.595	0.5875	3,020
3rd Nov 2026 (Tue)	0.6515	0.6595	0.6515	0.6595	0
2nd Nov 2026 (Mon)	0.676	0.676	0.668	0.6515	88
30th Oct 2026 (Fri)	0.645	0.645	0.645	0.6745	51
29th Oct 2026 (Thu)	0.701	0.701	0.642	0.6445	707
28th Oct 2026 (Wed)	0.732	0.732	0.732	0.694	12
27th Oct 2026 (Tue)	0.723	0.723	0.723	0.7045	265
26th Oct 2026 (Mon)	0.776	0.776	0.7325	0.7325	0
23rd Oct 2026 (Fri)	0.746	0.776	0.746	0.776	0
22nd Oct 2026 (Thu)	0.706	0.746	0.706	0.746	0
21st Oct 2026 (Wed)	0.7575	0.7575	0.706	0.706	0
20th Oct 2026 (Tue)	0.76	0.76	0.7575	0.7575	0
19th Oct 2026 (Mon)	0.734	0.75	0.734	0.76	5,301
16th Oct 2026 (Fri)	0.712	0.712	0.705	0.713	16,619
15th Oct 2026 (Thu)	0.761	0.761	0.754	0.753	3,903
14th Oct 2026 (Wed)	0.743	0.743	0.743	0.76	87
13th Oct 2026 (Tue)	0.771	0.7715	0.771	0.7715	0
12th Oct 2026 (Mon)	0.774	0.774	0.774	0.771	180
9th Oct 2026 (Fri)	0.798	0.798	0.798	0.7955	225
8th Oct 2026 (Thu)	0.822	0.822	0.822	0.848	202

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72