Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.705 on 16-10-2026 at 18:05:09
Change	€-0.04 -5.31%
Buy	€0.719
Sell	€0.707

Last Trade:	Sell 3,466.00 at €0.705
Day's Volume:	16,619
Last Close:	€0.713
Open:	€0.712
ISIN:	XS2472332290

Day's Range	€0.705 - €0.712
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.708823
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	3,466	€0.705	Automatic Execution	15:48:02 - 16-Oct-26
Sell*	3,466	€0.705	Automatic Execution	15:36:52 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:21:24 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:21:13 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:21:12 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:20:55 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:20:43 - 16-Oct-26
Buy*	816	€0.712	Automatic Execution	15:20:41 - 16-Oct-26
Buy*	351	€0.711	Automatic Execution	14:59:35 - 16-Oct-26
Buy*	351	€0.711	Automatic Execution	14:59:33 - 16-Oct-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.712	0.712	0.705	0.713	16,619
15th Oct 2026 (Thu)	0.761	0.761	0.754	0.753	3,903
14th Oct 2026 (Wed)	0.743	0.743	0.743	0.76	87
13th Oct 2026 (Tue)	0.771	0.7715	0.771	0.7715	0
12th Oct 2026 (Mon)	0.774	0.774	0.774	0.771	180
9th Oct 2026 (Fri)	0.798	0.798	0.798	0.7955	225
8th Oct 2026 (Thu)	0.822	0.822	0.822	0.848	202
7th Oct 2026 (Wed)	0.772	0.80	0.772	0.8075	301
6th Oct 2026 (Tue)	0.759	0.759	0.756	0.7485	400
5th Oct 2026 (Mon)	0.778	0.7795	0.778	0.7795	0
2nd Oct 2026 (Fri)	0.793	0.793	0.793	0.778	23
1st Oct 2026 (Thu)	0.827	0.856	0.827	0.824	265
30th Sep 2026 (Wed)	0.79	0.79	0.79	0.799	45
29th Sep 2026 (Tue)	0.762	0.762	0.756	0.756	0
28th Sep 2026 (Mon)	0.744	0.744	0.742	0.762	1,010
25th Sep 2026 (Fri)	0.744	0.746	0.744	0.7625	6,165
24th Sep 2026 (Thu)	0.759	0.7815	0.759	0.7815	0
23rd Sep 2026 (Wed)	0.7355	0.759	0.7355	0.759	0
22nd Sep 2026 (Tue)	0.74	0.74	0.7355	0.7355	0
21st Sep 2026 (Mon)	0.751	0.751	0.751	0.74	2,165
18th Sep 2026 (Fri)	0.724	0.756	0.724	0.779	14,879

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55