Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.741 on 31-07-2026 at 18:15:06
Change	€-0.0095 -1.22%
Buy	€0.78
Sell	€0.764

Last Trade:	Buy 1,099.00 at €0.741
Day's Volume:	2,998
Last Close:	€0.772
Open:	€0.741
ISIN:	XS2472332290

Day's Range	€0.739 - €0.741
52wk Range:	€0.739 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.740267
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Buy*	1,099	€0.741	Automatic Execution	09:30:19 - 31-Jul-26
Buy*	1,099	€0.739	Automatic Execution	09:21:53 - 31-Jul-26
Buy*	800	€0.741	Automatic Execution	09:19:20 - 31-Jul-26
Buy*	950	€0.777	Automatic Execution	15:42:08 - 30-Jul-26
Sell*	14	€0.776	Automatic Execution	14:54:57 - 30-Jul-26
Buy*	15	€0.792	Automatic Execution	14:49:09 - 30-Jul-26
Buy*	14	€0.806	Automatic Execution	09:50:54 - 30-Jul-26
Sell*	93	€0.782	Automatic Execution	08:52:58 - 28-Jul-26
Buy*	4	€0.796	Automatic Execution	08:44:35 - 28-Jul-26
Buy*	4	€0.795	Automatic Execution	08:44:09 - 28-Jul-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.741	0.741	0.739	0.772	2,998
30th Jul 2026 (Thu)	0.806	0.806	0.776	0.7815	993
29th Jul 2026 (Wed)	0.77	0.77	0.77	0.802	56
28th Jul 2026 (Tue)	0.793	0.796	0.782	0.7935	189
27th Jul 2026 (Mon)	0.864	0.864	0.8035	0.8035	0
24th Jul 2026 (Fri)	0.89	0.892	0.89	0.864	34
23rd Jul 2026 (Thu)	0.8555	0.931	0.8555	0.931	0
22nd Jul 2026 (Wed)	0.889	0.889	0.8555	0.8555	0
21st Jul 2026 (Tue)	0.891	0.915	0.891	0.889	30
20th Jul 2026 (Mon)	0.9035	0.905	0.9035	0.905	0
17th Jul 2026 (Fri)	0.931	0.939	0.931	0.9035	74,668
16th Jul 2026 (Thu)	0.883	0.909	0.883	0.909	0
15th Jul 2026 (Wed)	0.871	0.883	0.871	0.883	0
14th Jul 2026 (Tue)	0.879	0.879	0.871	0.871	0
13th Jul 2026 (Mon)	0.862	0.862	0.862	0.879	2
10th Jul 2026 (Fri)	0.862	0.862	0.862	0.8795	27
9th Jul 2026 (Thu)	0.903	0.903	0.8835	0.8835	0
8th Jul 2026 (Wed)	0.83	0.903	0.83	0.903	0
7th Jul 2026 (Tue)	0.828	0.828	0.828	0.83	12,300
6th Jul 2026 (Mon)	0.816	0.816	0.8135	0.8135	0
3rd Jul 2026 (Fri)	0.831	0.831	0.816	0.816	0
2nd Jul 2026 (Thu)	0.89	0.89	0.868	0.831	2,567

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22