Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.776 on 23-10-2026 at 17:15:09
Change	€0.03 4.02%
Buy	€0.782
Sell	€0.77

Last Trade:	Sell 543.00 at €0.75
Day's Volume:	0
Last Close:	€0.776
Open:	€0.746
ISIN:	XS2472332290

Day's Range	€0.00 - €0.00
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	543	€0.75	Automatic Execution	11:05:56 - 19-Oct-26
Sell*	547	€0.75	Automatic Execution	11:05:44 - 19-Oct-26
Sell*	547	€0.75	Automatic Execution	11:05:41 - 19-Oct-26
Sell*	547	€0.75	Automatic Execution	10:15:30 - 19-Oct-26
Sell*	547	€0.75	Automatic Execution	10:15:07 - 19-Oct-26
Sell*	2,023	€0.734	Automatic Execution	08:30:03 - 19-Oct-26
Sell*	3,466	€0.705	Automatic Execution	15:48:02 - 16-Oct-26
Sell*	3,466	€0.705	Automatic Execution	15:36:52 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:21:24 - 16-Oct-26
Buy*	818	€0.712	Automatic Execution	15:21:13 - 16-Oct-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	0.746	0.776	0.746	0.776	0
22nd Oct 2026 (Thu)	0.706	0.746	0.706	0.746	0
21st Oct 2026 (Wed)	0.7575	0.7575	0.706	0.706	0
20th Oct 2026 (Tue)	0.76	0.76	0.7575	0.7575	0
19th Oct 2026 (Mon)	0.734	0.75	0.734	0.76	5,301
16th Oct 2026 (Fri)	0.712	0.712	0.705	0.713	16,619
15th Oct 2026 (Thu)	0.761	0.761	0.754	0.753	3,903
14th Oct 2026 (Wed)	0.743	0.743	0.743	0.76	87
13th Oct 2026 (Tue)	0.771	0.7715	0.771	0.7715	0
12th Oct 2026 (Mon)	0.774	0.774	0.774	0.771	180
9th Oct 2026 (Fri)	0.798	0.798	0.798	0.7955	225
8th Oct 2026 (Thu)	0.822	0.822	0.822	0.848	202
7th Oct 2026 (Wed)	0.772	0.80	0.772	0.8075	301
6th Oct 2026 (Tue)	0.759	0.759	0.756	0.7485	400
5th Oct 2026 (Mon)	0.778	0.7795	0.778	0.7795	0
2nd Oct 2026 (Fri)	0.793	0.793	0.793	0.778	23
1st Oct 2026 (Thu)	0.827	0.856	0.827	0.824	265
30th Sep 2026 (Wed)	0.79	0.79	0.79	0.799	45
29th Sep 2026 (Tue)	0.762	0.762	0.756	0.756	0
28th Sep 2026 (Mon)	0.744	0.744	0.742	0.762	1,010
25th Sep 2026 (Fri)	0.744	0.746	0.744	0.7625	6,165

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67