Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.665 on 07-08-2026 at 17:35:07
Change	€-0.0185 -2.72%
Buy	€0.666
Sell	€0.659

Last Trade:	Buy 250.00 at €0.665
Day's Volume:	750
Last Close:	€0.6625
Open:	€0.665
ISIN:	XS2472332290

Day's Range	€0.665 - €0.665
52wk Range:	€0.665 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.665
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Buy*	250	€0.665	Automatic Execution	14:38:16 - 07-Aug-26
Buy*	500	€0.665	Automatic Execution	12:00:30 - 07-Aug-26
Buy*	36	€0.689	Automatic Execution	14:03:10 - 06-Aug-26
Buy*	91	€0.689	Automatic Execution	14:03:10 - 06-Aug-26
Buy*	230	€0.689	Automatic Execution	14:03:10 - 06-Aug-26
Buy*	582	€0.689	Automatic Execution	14:03:10 - 06-Aug-26
Buy*	1,474	€0.689	Automatic Execution	14:03:10 - 06-Aug-26
Buy*	10,240	€0.689	Automatic Execution	14:03:07 - 06-Aug-26
Buy*	10,129	€0.689	Automatic Execution	14:02:57 - 06-Aug-26
Buy*	10,345	€0.689	Automatic Execution	14:02:57 - 06-Aug-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.665	0.665	0.665	0.6625	750
6th Aug 2026 (Thu)	0.687	0.689	0.67	0.681	147,218
5th Aug 2026 (Wed)	0.677	0.677	0.677	0.6915	1,900
4th Aug 2026 (Tue)	0.69	0.69	0.678	0.68	711
3rd Aug 2026 (Mon)	0.715	0.715	0.703	0.7085	1,000
31st Jul 2026 (Fri)	0.741	0.741	0.739	0.772	2,998
30th Jul 2026 (Thu)	0.806	0.806	0.776	0.7815	993
29th Jul 2026 (Wed)	0.77	0.77	0.77	0.802	56
28th Jul 2026 (Tue)	0.793	0.796	0.782	0.7935	189
27th Jul 2026 (Mon)	0.864	0.864	0.8035	0.8035	0
24th Jul 2026 (Fri)	0.89	0.892	0.89	0.864	34
23rd Jul 2026 (Thu)	0.8555	0.931	0.8555	0.931	0
22nd Jul 2026 (Wed)	0.889	0.889	0.8555	0.8555	0
21st Jul 2026 (Tue)	0.891	0.915	0.891	0.889	30
20th Jul 2026 (Mon)	0.9035	0.905	0.9035	0.905	0
17th Jul 2026 (Fri)	0.931	0.939	0.931	0.9035	74,668
16th Jul 2026 (Thu)	0.883	0.909	0.883	0.909	0
15th Jul 2026 (Wed)	0.871	0.883	0.871	0.883	0
14th Jul 2026 (Tue)	0.879	0.879	0.871	0.871	0
13th Jul 2026 (Mon)	0.862	0.862	0.862	0.879	2
10th Jul 2026 (Fri)	0.862	0.862	0.862	0.8795	27
9th Jul 2026 (Thu)	0.903	0.903	0.8835	0.8835	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20