Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.892 on 24-07-2026 at 18:35:07
Change	€-0.067 -7.2%
Buy	€0.871
Sell	€0.857

Last Trade:	Buy 22.00 at €0.892
Day's Volume:	34
Last Close:	€0.864
Open:	€0.89
ISIN:	XS2472332290

Day's Range	€0.89 - €0.892
52wk Range:	€0.8135 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.891294
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Buy*	22	€0.892	Automatic Execution	13:34:41 - 24-Jul-26
Buy*	12	€0.89	Automatic Execution	11:36:54 - 24-Jul-26
Buy*	2	€0.915	Automatic Execution	14:36:21 - 21-Jul-26
Sell*	18	€0.913	Automatic Execution	14:36:10 - 21-Jul-26
Sell*	10	€0.891	Automatic Execution	11:07:45 - 21-Jul-26
Buy*	10,266	€0.939	Automatic Execution	10:39:43 - 17-Jul-26
Buy*	32,201	€0.931	Automatic Execution	08:09:05 - 17-Jul-26
Buy*	32,201	€0.931	Automatic Execution	08:08:25 - 17-Jul-26
Sell*	2	€0.862	Automatic Execution	13:58:49 - 13-Jul-26
Sell*	27	€0.862	Automatic Execution	08:02:56 - 10-Jul-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.89	0.892	0.89	0.864	34
23rd Jul 2026 (Thu)	0.8555	0.931	0.8555	0.931	0
22nd Jul 2026 (Wed)	0.889	0.889	0.8555	0.8555	0
21st Jul 2026 (Tue)	0.891	0.915	0.891	0.889	30
20th Jul 2026 (Mon)	0.9035	0.905	0.9035	0.905	0
17th Jul 2026 (Fri)	0.931	0.939	0.931	0.9035	74,668
16th Jul 2026 (Thu)	0.883	0.909	0.883	0.909	0
15th Jul 2026 (Wed)	0.871	0.883	0.871	0.883	0
14th Jul 2026 (Tue)	0.879	0.879	0.871	0.871	0
13th Jul 2026 (Mon)	0.862	0.862	0.862	0.879	2
10th Jul 2026 (Fri)	0.862	0.862	0.862	0.8795	27
9th Jul 2026 (Thu)	0.903	0.903	0.8835	0.8835	0
8th Jul 2026 (Wed)	0.83	0.903	0.83	0.903	0
7th Jul 2026 (Tue)	0.828	0.828	0.828	0.83	12,300
6th Jul 2026 (Mon)	0.816	0.816	0.8135	0.8135	0
3rd Jul 2026 (Fri)	0.831	0.831	0.816	0.816	0
2nd Jul 2026 (Thu)	0.89	0.89	0.868	0.831	2,567
1st Jul 2026 (Wed)	0.93	0.93	0.886	0.896	3,299
30th Jun 2026 (Tue)	0.92	0.92	0.92	0.904	982
29th Jun 2026 (Mon)	0.9355	0.942	0.9355	0.942	0
26th Jun 2026 (Fri)	0.901	0.9355	0.901	0.9355	0

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06