Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €1.257 on 12-09-2025 at 18:40:08
Change €-0.01 -0.79%
Buy €1.278
Sell €1.236
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at €1.29
Day's Volume: 0
Last Close: €1.257
Open: €1.267
ISIN: XS2472332290
Day's Range €0.00 - €0.00
52wk Range: €1.16 - €3.306
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 €1.29 SI Trade
 12:16:48 - 02-Sep-25
Sell* 17 €1.23 Automatic Execution
 08:53:26 - 02-Sep-25
Sell* 8,300 €1.234 Automatic Execution
 15:33:55 - 29-Aug-25
Sell* 51 €1.224 Automatic Execution
 15:34:20 - 27-Aug-25
Sell* 51 €1.224 SI Trade
 15:34:20 - 27-Aug-25
Sell* 95 €1.224 Automatic Execution
 15:33:44 - 27-Aug-25
Sell* 105 €1.224 SI Trade
 15:33:43 - 27-Aug-25
Sell* 105 €1.224 Automatic Execution
 15:33:41 - 27-Aug-25
Sell* 71 €1.222 SI Trade
 15:31:47 - 27-Aug-25
Sell* 33 €1.222 SI Trade
 15:31:36 - 27-Aug-25
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.267 1.267 1.257 1.257 0
11th Sep 2025 (Thu) 1.275 1.275 1.267 1.267 0
10th Sep 2025 (Wed) 1.262 1.275 1.262 1.275 0
9th Sep 2025 (Tue) 1.253 1.262 1.253 1.262 0
8th Sep 2025 (Mon) 1.28 1.28 1.253 1.253 0
5th Sep 2025 (Fri) 1.262 1.28 1.262 1.28 0
4th Sep 2025 (Thu) 1.277 1.277 1.262 1.262 0
3rd Sep 2025 (Wed) 1.301 1.301 1.277 1.277 0
2nd Sep 2025 (Tue) 1.23 1.23 1.23 1.301 61
1st Sep 2025 (Mon) 1.241 1.241 1.219 1.219 0
29th Aug 2025 (Fri) 1.234 1.234 1.234 1.241 8,300
28th Aug 2025 (Thu) 1.225 1.225 1.211 1.211 0
27th Aug 2025 (Wed) 1.222 1.224 1.222 1.225 781
26th Aug 2025 (Tue) 1.175 1.19 1.175 1.19 0
25th Aug 2025 (Mon) 1.175 1.175 1.175 1.175 0
22nd Aug 2025 (Fri) 1.193 1.193 1.175 1.175 19
21st Aug 2025 (Thu) 1.183 1.193 1.183 1.193 0
20th Aug 2025 (Wed) 1.188 1.188 1.16 1.183 1,255
19th Aug 2025 (Tue) 1.192 1.192 1.163 1.163 0
18th Aug 2025 (Mon) 1.178 1.178 1.178 1.192 62
15th Aug 2025 (Fri) 1.172 1.179 1.172 1.179 9
14th Aug 2025 (Thu) 1.199 1.199 1.172 1.172 0
13th Aug 2025 (Wed) 1.231 1.231 1.199 1.199 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered