Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Germany 40 (SGYE) Share Price

Price €0.862 on 10-07-2026 at 18:25:08
Change €-0.004 -0.45%
Buy €0.896
Sell €0.863
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at €0.862
Day's Volume: 27
Last Close: €0.8795
Open: €0.862
ISIN: XS2472332290
Day's Range €0.862 - €0.862
52wk Range: €0.8135 - €1.414
Market Capitalisation: €N/A
VWAP: €0.862
Shares in Issue: N/A

-3x Germany 40 (SGYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €0.862 Automatic Execution
 08:02:56 - 10-Jul-26
Buy* 12,300 €0.828 Automatic Execution
 12:52:44 - 07-Jul-26
Buy* 500 €0.868 Automatic Execution
 14:20:09 - 02-Jul-26
Buy* 2,067 €0.89 Automatic Execution
 08:17:47 - 02-Jul-26
Buy* 39 €0.912 Automatic Execution
 16:29:30 - 01-Jul-26
Buy* 39 €0.912 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 39 €0.912 Automatic Execution
 16:26:00 - 01-Jul-26
Sell* 1,973 €0.91 Automatic Execution
 16:24:16 - 01-Jul-26
Buy* 1,088 €0.886 Automatic Execution
 10:12:11 - 01-Jul-26
Buy* 39 €0.908 Automatic Execution
 08:12:58 - 01-Jul-26
See more -3x Germany 40 trades

-3x Germany 40 (SGYE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.862 0.862 0.862 0.8795 27
9th Jul 2026 (Thu) 0.903 0.903 0.8835 0.8835 0
8th Jul 2026 (Wed) 0.83 0.903 0.83 0.903 0
7th Jul 2026 (Tue) 0.828 0.828 0.828 0.83 12,300
6th Jul 2026 (Mon) 0.816 0.816 0.8135 0.8135 0
3rd Jul 2026 (Fri) 0.831 0.831 0.816 0.816 0
2nd Jul 2026 (Thu) 0.89 0.89 0.868 0.831 2,567
1st Jul 2026 (Wed) 0.93 0.93 0.886 0.896 3,299
30th Jun 2026 (Tue) 0.92 0.92 0.92 0.904 982
29th Jun 2026 (Mon) 0.9355 0.942 0.9355 0.942 0
26th Jun 2026 (Fri) 0.901 0.9355 0.901 0.9355 0
25th Jun 2026 (Thu) 0.938 0.938 0.901 0.901 0
24th Jun 2026 (Wed) 0.9115 0.938 0.9115 0.938 0
23rd Jun 2026 (Tue) 0.886 0.9115 0.886 0.9115 0
22nd Jun 2026 (Mon) 0.90 0.90 0.886 0.886 0
19th Jun 2026 (Fri) 0.9025 0.9025 0.90 0.90 0
18th Jun 2026 (Thu) 0.9105 0.9105 0.9025 0.9025 0
17th Jun 2026 (Wed) 0.9105 0.9105 0.9105 0.9105 0
16th Jun 2026 (Tue) 0.9115 0.9115 0.9105 0.9105 0
15th Jun 2026 (Mon) 0.946 0.946 0.9115 0.9115 0
12th Jun 2026 (Fri) 0.9965 0.9965 0.946 0.946 0
See more -3x Germany 40 price history

-3x Germany 40 (SGYE) Regulatory News

Date Source Headline
See more -3x Germany 40 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered