Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x Dax (SGYE) Share Price

Intraday
Historical

Price	€0.746 on 25-09-2026 at 18:15:09
Change	€-0.019 -2.43%
Buy	€0.779
Sell	€0.746

Last Trade:	Sell 100.00 at €0.746
Day's Volume:	6,165
Last Close:	€0.7625
Open:	€0.744
ISIN:	XS2472332290

Day's Range	€0.744 - €0.746
52wk Range:	€0.632 - €1.414
Market Capitalisation:	€N/A
VWAP:	€0.744032
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x Dax (SGYE) Latest Trades
Sell*	100	€0.746	Automatic Execution	12:29:15 - 25-Sep-26
Buy*	6,065	€0.744	Automatic Execution	10:57:09 - 25-Sep-26
Sell*	2,165	€0.751	Automatic Execution	08:34:34 - 21-Sep-26
Sell*	988	€0.753	Automatic Execution	13:07:57 - 18-Sep-26
Sell*	3,120	€0.756	Automatic Execution	13:07:57 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:58:49 - 18-Sep-26
Sell*	666	€0.75	Automatic Execution	12:58:34 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:58:18 - 18-Sep-26
Sell*	666	€0.751	Automatic Execution	12:58:03 - 18-Sep-26
Sell*	666	€0.75	Automatic Execution	12:57:27 - 18-Sep-26

See more -5x Dax trades

-5x Dax (SGYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.744	0.746	0.744	0.7625	6,165
24th Sep 2026 (Thu)	0.759	0.7815	0.759	0.7815	0
23rd Sep 2026 (Wed)	0.7355	0.759	0.7355	0.759	0
22nd Sep 2026 (Tue)	0.74	0.74	0.7355	0.7355	0
21st Sep 2026 (Mon)	0.751	0.751	0.751	0.74	2,165
18th Sep 2026 (Fri)	0.724	0.756	0.724	0.779	14,879
17th Sep 2026 (Thu)	0.729	0.73	0.72	0.7195	17,077
16th Sep 2026 (Wed)	0.764	0.764	0.746	0.7445	5,989
15th Sep 2026 (Tue)	0.774	0.788	0.774	0.772	16,673
14th Sep 2026 (Mon)	0.78	0.788	0.758	0.779	17,704
11th Sep 2026 (Fri)	0.78	0.78	0.75	0.75	0
10th Sep 2026 (Thu)	0.7585	0.78	0.7585	0.78	0
9th Sep 2026 (Wed)	0.748	0.761	0.747	0.7585	1,405
8th Sep 2026 (Tue)	0.693	0.693	0.693	0.698	450
7th Sep 2026 (Mon)	0.686	0.686	0.686	0.698	188
4th Sep 2026 (Fri)	0.685	0.685	0.685	0.688	2,164
3rd Sep 2026 (Thu)	0.71	0.71	0.694	0.6955	2,850
2nd Sep 2026 (Wed)	0.725	0.725	0.723	0.72	508
1st Sep 2026 (Tue)	0.663	0.702	0.663	0.7045	782
31st Aug 2026 (Mon)	0.628	0.628	0.628	0.628	0
28th Aug 2026 (Fri)	0.637	0.65	0.632	0.628	5,252
27th Aug 2026 (Thu)	0.668	0.668	0.668	0.6575	750

See more -5x Dax price history

Date	Source	Headline
-5x Dax (SGYE) Regulatory News

See more -5x Dax regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26