| Price | £9.369 on 28-08-2026 at 17:35:10 |
|---|---|
| Change | £-0.0025 -0.03% |
| Buy | £9.361 |
| Sell | £9.352 |
| Last Trade: | Unknown 0.00 at £9.36 |
| Day's Volume: | 8,938 |
| Last Close: | £9.3565 |
| Open: | £9.373 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £9.365 - £9.373 |
| 52wk Range: | £7.627 - £9.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.369644 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.36 | SI Trade |
16:21:14 - 28-Aug-26 |
| Unknown* | 0 | £9.364 | SI Trade |
16:06:09 - 28-Aug-26 |
| Unknown* | 0 | £9.363 | SI Trade |
15:58:10 - 28-Aug-26 |
| Buy* | 6 | £9.34928 | Suspected BUY Trade |
15:17:38 - 28-Aug-26 |
| Buy* | 2 | £9.338 | Suspected BUY Trade |
15:14:04 - 28-Aug-26 |
| Buy* | 2 | £9.339 | Suspected BUY Trade |
15:13:30 - 28-Aug-26 |
| Buy* | 2 | £9.344 | SI Trade |
15:12:58 - 28-Aug-26 |
| Sell* | 31 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 247 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 362 | £9.369 | Automatic Execution |
15:00:22 - 28-Aug-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
