| Price | £8.863 on 01-06-2026 at 18:05:09 |
|---|---|
| Change | £-0.014 -0.16% |
| Buy | £8.895 |
| Sell | £8.869 |
| Last Trade: | Sell 1.00 at £8.877 |
| Day's Volume: | 9,310 |
| Last Close: | £8.882 |
| Open: | £8.888 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.846 - £8.909 |
| 52wk Range: | £7.335 - £8.911 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.876573 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.877 | SI Trade |
16:22:46 - 01-Jun-26 |
| Sell* | 2,853 | £8.863 | Automatic Execution |
16:08:37 - 01-Jun-26 |
| Buy* | 202 | £8.87538 | Suspected BUY Trade |
15:28:21 - 01-Jun-26 |
| Sell* | 2 | £8.86462 | Negotiated Trade |
15:26:15 - 01-Jun-26 |
| Sell* | 228 | £8.846 | Automatic Execution |
14:27:40 - 01-Jun-26 |
| Sell* | 165 | £8.852 | Negotiated Trade |
14:20:41 - 01-Jun-26 |
| Sell* | 37 | £8.8814 | Negotiated Trade |
12:24:13 - 01-Jun-26 |
| Sell* | 452 | £8.881 | Negotiated Trade |
12:19:17 - 01-Jun-26 |
| Buy* | 74 | £8.8878 | Suspected BUY Trade |
12:19:16 - 01-Jun-26 |
| Sell* | 2,889 | £8.88308 | Negotiated Trade |
12:08:49 - 01-Jun-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
