| Price | £6.812 on 25-04-2025 at 18:50:12 |
|---|---|
| Change | £0.0275 0.41% |
| Buy | £6.817 |
| Sell | £6.803 |
| Buy / Sell SGWS Shares | |
| Last Trade: | Sell 8.00 at £6.812 |
| Day's Volume: | 49,648 |
| Last Close: | £6.812 |
| Open: | £6.842 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £6.793 - £6.842 |
| 52wk Range: | £6.117 - £7.639 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.826409 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £6.812 | Uncrossing Trade |
16:35:10 - 25-Apr-25 |
| Sell* | 3,002 | £6.813 | Automatic Execution |
15:54:08 - 25-Apr-25 |
| Sell* | 301 | £6.804 | Negotiated Trade |
15:20:31 - 25-Apr-25 |
| Buy* | 5,798 | £6.818 | Automatic Execution |
15:13:26 - 25-Apr-25 |
| Buy* | 4 | £6.80273 | Suspected BUY Trade |
15:03:09 - 25-Apr-25 |
| Sell* | 4,674 | £6.7981 | Negotiated Trade |
14:16:24 - 25-Apr-25 |
| Buy* | 1,311 | £6.8023 | Suspected BUY Trade |
14:16:24 - 25-Apr-25 |
| Buy* | 582 | £6.7849 | Suspected BUY Trade |
11:50:23 - 25-Apr-25 |
| Buy* | 2,042 | £6.795 | Automatic Execution |
11:39:18 - 25-Apr-25 |
| Buy* | 148 | £6.793 | Automatic Execution |
11:36:12 - 25-Apr-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
