| Price | £9.175 on 09-10-2026 at 17:55:09 |
|---|---|
| Change | £0.068 0.74% |
| Buy | £9.246 |
| Sell | £9.24 |
| Last Trade: | Buy 6.00 at £9.24437 |
| Day's Volume: | 261 |
| Last Close: | £9.243 |
| Open: | £9.175 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £9.175 - £9.175 |
| 52wk Range: | £7.68 - £9.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.243071 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £9.24437 | Suspected BUY Trade |
15:16:03 - 09-Oct-26 |
| Buy* | 13 | £9.24355 | Suspected BUY Trade |
15:13:54 - 09-Oct-26 |
| Buy* | 2 | £9.24237 | Suspected BUY Trade |
15:11:52 - 09-Oct-26 |
| Sell* | 16 | £9.2379 | Negotiated Trade |
15:11:52 - 09-Oct-26 |
| Buy* | 5 | £9.262 | Suspected BUY Trade |
12:35:38 - 09-Oct-26 |
| Sell* | 31 | £9.24863 | Negotiated Trade |
12:14:45 - 09-Oct-26 |
| Buy* | 3 | £9.26337 | Suspected BUY Trade |
10:50:06 - 09-Oct-26 |
| Sell* | 160 | £9.24108 | Negotiated Trade |
08:40:24 - 09-Oct-26 |
| Sell* | 24 | £9.2459 | Negotiated Trade |
08:40:24 - 09-Oct-26 |
| Sell* | 1 | £9.236 | SI Trade |
08:01:03 - 09-Oct-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
