| Price | £9.163 on 30-10-2026 at 19:35:09 |
|---|---|
| Change | £-0.1025 -1.11% |
| Buy | £9.174 |
| Sell | £9.164 |
| Last Trade: | Sell 12.00 at £9.163 |
| Day's Volume: | 6,258 |
| Last Close: | £9.163 |
| Open: | £9.164 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £9.158 - £9.164 |
| 52wk Range: | £7.68 - £9.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.172796 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £9.163 | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Sell* | 2,477 | £9.158 | Automatic Execution |
16:18:06 - 30-Oct-26 |
| Sell* | 1,197 | £9.164 | Automatic Execution |
16:00:12 - 30-Oct-26 |
| Buy* | 1 | £9.18001 | Suspected BUY Trade |
15:23:18 - 30-Oct-26 |
| Sell* | 108 | £9.17008 | Negotiated Trade |
15:20:20 - 30-Oct-26 |
| Sell* | 1,233 | £9.189 | Negotiated Trade |
14:14:52 - 30-Oct-26 |
| Sell* | 267 | £9.189 | Negotiated Trade |
14:14:48 - 30-Oct-26 |
| Sell* | 533 | £9.19 | Negotiated Trade |
14:14:41 - 30-Oct-26 |
| Sell* | 157 | £9.192 | Negotiated Trade |
14:14:36 - 30-Oct-26 |
| Sell* | 12 | £9.2074 | Negotiated Trade |
12:15:32 - 30-Oct-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
