| Price | £7.644 on 10-07-2025 at 18:30:07 |
|---|---|
| Change | £0.046 0.61% |
| Buy | £7.648 |
| Sell | £7.641 |
| Buy / Sell SGWS Shares | |
| Last Trade: | Buy 1,353.00 at £7.644 |
| Day's Volume: | 16,869 |
| Last Close: | £7.6445 |
| Open: | £7.63 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £7.63 - £7.644 |
| 52wk Range: | £6.117 - £7.649 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.628345 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,353 | £7.644 | Automatic Execution |
16:28:56 - 10-Jul-25 |
| Buy* | 25 | £7.6448 | Suspected BUY Trade |
16:28:07 - 10-Jul-25 |
| Sell* | 1,289 | £7.64 | Automatic Execution |
16:11:36 - 10-Jul-25 |
| Sell* | 1,353 | £7.641 | Automatic Execution |
16:11:36 - 10-Jul-25 |
| Buy* | 30 | £7.6415 | Suspected BUY Trade |
15:56:02 - 10-Jul-25 |
| Sell* | 80 | £7.63745 | Negotiated Trade |
15:47:27 - 10-Jul-25 |
| Sell* | 10 | £7.62 | Negotiated Trade |
14:44:32 - 10-Jul-25 |
| Sell* | 5 | £7.62 | Negotiated Trade |
14:44:05 - 10-Jul-25 |
| Sell* | 105 | £7.6211 | Negotiated Trade |
14:18:38 - 10-Jul-25 |
| Sell* | 21 | £7.6212 | Negotiated Trade |
14:18:11 - 10-Jul-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
