| Price | £8.518 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | £0.043 0.51% |
| Buy | £8.522 |
| Sell | £8.515 |
| Last Trade: | Sell 409.00 at £8.518 |
| Day's Volume: | 82,166 |
| Last Close: | £8.518 |
| Open: | £8.479 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.472 - £8.518 |
| 52wk Range: | £6.831 - £8.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.497474 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | £8.518 | Uncrossing Trade |
16:35:01 - 24-Apr-26 |
| Buy* | 1,917 | £8.518 | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Buy* | 1 | £8.49964 | Suspected BUY Trade |
15:22:37 - 24-Apr-26 |
| Sell* | 5,992 | £8.503 | Automatic Execution |
15:17:29 - 24-Apr-26 |
| Buy* | 5,956 | £8.505 | Automatic Execution |
15:13:01 - 24-Apr-26 |
| Buy* | 3,995 | £8.492 | Automatic Execution |
15:06:30 - 24-Apr-26 |
| Buy* | 5,984 | £8.496 | Automatic Execution |
15:05:20 - 24-Apr-26 |
| Buy* | 2,934 | £8.495 | Automatic Execution |
15:05:18 - 24-Apr-26 |
| Buy* | 5,565 | £8.493 | Automatic Execution |
15:05:05 - 24-Apr-26 |
| Buy* | 4,939 | £8.492 | Automatic Execution |
15:05:05 - 24-Apr-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
