| Price | £9.106 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.041 0.45% |
| Buy | £9.119 |
| Sell | £9.109 |
| Last Trade: | Buy 1.00 at £9.10 |
| Day's Volume: | 2,166 |
| Last Close: | £9.114 |
| Open: | £9.072 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £9.065 - £9.106 |
| 52wk Range: | £7.424 - £9.179 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.095058 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.10 | SI Trade |
16:10:37 - 10-Jul-26 |
| Buy* | 1,447 | £9.106 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 186 | £9.103 | Negotiated Trade |
15:17:08 - 10-Jul-26 |
| Sell* | 52 | £9.061 | Negotiated Trade |
14:14:16 - 10-Jul-26 |
| Sell* | 3 | £9.061 | Negotiated Trade |
14:14:12 - 10-Jul-26 |
| Sell* | 2 | £9.061 | Negotiated Trade |
14:13:56 - 10-Jul-26 |
| Sell* | 33 | £9.061 | Negotiated Trade |
14:13:28 - 10-Jul-26 |
| Sell* | 1 | £9.069 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Unknown* | 0 | £9.078 | SI Trade |
13:29:25 - 10-Jul-26 |
| Buy* | 8 | £9.078 | Automatic Execution |
13:29:23 - 10-Jul-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
