| Price | £8.888 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | £0.015 0.17% |
| Buy | £8.892 |
| Sell | £8.876 |
| Last Trade: | Sell 19.00 at £8.888 |
| Day's Volume: | 1,846 |
| Last Close: | £8.888 |
| Open: | £8.974 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.888 - £8.974 |
| 52wk Range: | £7.517 - £9.179 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.969357 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £8.888 | Uncrossing Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 5 | £8.89592 | Suspected BUY Trade |
15:23:10 - 31-Jul-26 |
| Sell* | 1 | £8.8669 | Negotiated Trade |
15:17:41 - 31-Jul-26 |
| Buy* | 2 | £8.87428 | Suspected BUY Trade |
15:11:39 - 31-Jul-26 |
| Sell* | 2 | £8.941 | Negotiated Trade |
14:13:45 - 31-Jul-26 |
| Sell* | 5 | £8.952 | Automatic Execution |
13:11:57 - 31-Jul-26 |
| Sell* | 1 | £8.953 | Automatic Execution |
12:48:46 - 31-Jul-26 |
| Sell* | 1 | £8.953 | Automatic Execution |
12:48:46 - 31-Jul-26 |
| Buy* | 4 | £8.96 | SI Trade |
12:48:40 - 31-Jul-26 |
| Buy* | 35 | £8.96 | Automatic Execution |
12:48:35 - 31-Jul-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
