| Price | £9.003 on 18-09-2026 at 18:05:10 |
|---|---|
| Change | £-0.046 -0.51% |
| Buy | £9.013 |
| Sell | £9.002 |
| Last Trade: | Sell 3.00 at £9.003 |
| Day's Volume: | 94 |
| Last Close: | £9.003 |
| Open: | £9.003 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £9.003 - £9.003 |
| 52wk Range: | £7.68 - £9.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.03885 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £9.003 | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 9 | £8.99146 | Suspected BUY Trade |
15:14:01 - 18-Sep-26 |
| Sell* | 2 | £8.98845 | Negotiated Trade |
15:11:12 - 18-Sep-26 |
| Buy* | 1 | £9.041 | SI Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | £9.027 | SI Trade |
12:18:26 - 18-Sep-26 |
| Sell* | 6 | £9.0221 | Negotiated Trade |
12:14:27 - 18-Sep-26 |
| Sell* | 2 | £9.0221 | Negotiated Trade |
12:14:26 - 18-Sep-26 |
| Sell* | 55 | £9.045 | Negotiated Trade |
10:00:19 - 18-Sep-26 |
| Buy* | 2 | £9.05301 | Suspected BUY Trade |
10:00:18 - 18-Sep-26 |
| Buy* | 11 | £9.066 | SI Trade |
08:13:44 - 18-Sep-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
