| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,203 | £7.415 | Automatic Execution |
16:18:52 - 16-May-25 |
| Buy* | 40,400 | £7.415 | Automatic Execution |
16:18:35 - 16-May-25 |
| Sell* | 13,884 | £7.415 | Automatic Execution |
16:18:33 - 16-May-25 |
| Sell* | 13,884 | £7.415 | Automatic Execution |
16:18:33 - 16-May-25 |
| Sell* | 10,179 | £7.415 | Automatic Execution |
16:18:33 - 16-May-25 |
| Buy* | 330 | £7.414 | Automatic Execution |
15:24:16 - 16-May-25 |
| Buy* | 9 | £7.41382 | Suspected BUY Trade |
15:23:36 - 16-May-25 |
| Sell* | 10 | £7.40945 | Negotiated Trade |
15:17:42 - 16-May-25 |
| Sell* | 173 | £7.409 | Automatic Execution |
14:48:04 - 16-May-25 |
| Buy* | 2 | £7.424 | Automatic Execution |
14:29:00 - 16-May-25 |
| Sell* | 10 | £7.4138 | Negotiated Trade |
14:17:33 - 16-May-25 |
| Sell* | 8,042 | £7.4137 | Negotiated Trade |
14:17:15 - 16-May-25 |
| Buy* | 9,464 | £7.4172 | Suspected BUY Trade |
14:15:45 - 16-May-25 |
| Buy* | 586 | £7.4171 | Suspected BUY Trade |
14:15:35 - 16-May-25 |
| Sell* | 105 | £7.4128 | Negotiated Trade |
14:14:31 - 16-May-25 |
| Sell* | 3,258 | £7.4138 | Negotiated Trade |
14:14:01 - 16-May-25 |
| Sell* | 69 | £7.4137 | Negotiated Trade |
14:13:44 - 16-May-25 |
| Buy* | 4,772 | £7.4175 | Suspected BUY Trade |
14:13:06 - 16-May-25 |
| Buy* | 513 | £7.4177 | Suspected BUY Trade |
14:13:03 - 16-May-25 |
| Sell* | 24 | £7.4203 | Negotiated Trade |
12:20:42 - 16-May-25 |
| Buy* | 2,244 | £7.427 | Automatic Execution |
10:51:25 - 16-May-25 |
| Buy* | 173 | £7.426 | Automatic Execution |
10:51:25 - 16-May-25 |
| Buy* | 3 | £7.418 | Suspected BUY Trade |
08:32:08 - 16-May-25 |
| Sell* | 2,769 | £7.371 | Automatic Execution |
16:11:58 - 15-May-25 |
| Buy* | 101 | £7.357 | Automatic Execution |
15:37:53 - 15-May-25 |
| Buy* | 2 | £7.358 | Suspected BUY Trade |
15:37:01 - 15-May-25 |
| Sell* | 1,681 | £7.363 | Automatic Execution |
15:19:03 - 15-May-25 |
| Sell* | 268 | £7.363 | Automatic Execution |
15:19:03 - 15-May-25 |
| Sell* | 1,949 | £7.36236 | Negotiated Trade |
15:18:51 - 15-May-25 |
| Buy* | 499 | £7.3616 | Suspected BUY Trade |
15:18:07 - 15-May-25 |
| Sell* | 31 | £7.3603 | Negotiated Trade |
15:16:36 - 15-May-25 |
| Sell* | 10,246 | £7.363 | Automatic Execution |
14:57:42 - 15-May-25 |
| Buy* | 1,743 | £7.3505 | Suspected BUY Trade |
14:26:29 - 15-May-25 |
| Sell* | 1,796 | £7.347 | Negotiated Trade |
14:26:23 - 15-May-25 |
| Sell* | 79 | £7.3481 | Negotiated Trade |
14:25:22 - 15-May-25 |
| Buy* | 177 | £7.3509 | Suspected BUY Trade |
14:25:14 - 15-May-25 |
| Buy* | 1,017 | £7.3519 | Suspected BUY Trade |
14:23:35 - 15-May-25 |
| Sell* | 1,054 | £7.348 | Negotiated Trade |
14:23:25 - 15-May-25 |
| Sell* | 143 | £7.3485 | Negotiated Trade |
14:22:06 - 15-May-25 |
| Buy* | 135 | £7.3528 | Suspected BUY Trade |
14:21:50 - 15-May-25 |
| Sell* | 6 | £7.33854 | Negotiated Trade |
12:22:12 - 15-May-25 |
| Sell* | 13 | £7.3385 | Negotiated Trade |
12:18:22 - 15-May-25 |
| Buy* | 13 | £7.3416 | Suspected BUY Trade |
12:18:21 - 15-May-25 |
| Buy* | 2,905 | £7.34 | Automatic Execution |
10:47:13 - 15-May-25 |
| Buy* | 493 | £7.339 | Automatic Execution |
10:47:13 - 15-May-25 |
| Sell* | 5,232 | £7.33 | Automatic Execution |
10:39:16 - 15-May-25 |
| Sell* | 225 | £7.33 | Automatic Execution |
10:39:16 - 15-May-25 |
| Buy* | 922 | £7.3479 | Suspected BUY Trade |
08:01:11 - 15-May-25 |
| Sell* | 387 | £7.349 | Automatic Execution |
15:49:36 - 14-May-25 |
| Buy* | 4,043 | £7.353 | Automatic Execution |
14:48:40 - 14-May-25 |
| Buy* | 8,623 | £7.3755 | Suspected BUY Trade |
14:19:48 - 14-May-25 |
| Sell* | 10,617 | £7.3717 | Negotiated Trade |
14:19:35 - 14-May-25 |
| Sell* | 38 | £7.3731 | Negotiated Trade |
14:18:17 - 14-May-25 |
| Buy* | 1,766 | £7.3766 | Suspected BUY Trade |
14:18:04 - 14-May-25 |
| Sell* | 2,391 | £7.373 | Negotiated Trade |
14:18:01 - 14-May-25 |
| Sell* | 3,194 | £7.3726 | Negotiated Trade |
14:16:40 - 14-May-25 |
| Buy* | 1,555 | £7.3756 | Suspected BUY Trade |
14:15:30 - 14-May-25 |
| Sell* | 1,950 | £7.3719 | Negotiated Trade |
14:15:16 - 14-May-25 |
| Buy* | 1,176 | £7.3753 | Suspected BUY Trade |
14:15:07 - 14-May-25 |
| Buy* | 6,193 | £7.3733 | Suspected BUY Trade |
12:19:38 - 14-May-25 |
| Sell* | 19 | £7.36845 | Negotiated Trade |
12:16:54 - 14-May-25 |
| Buy* | 3,627 | £7.3708 | Suspected BUY Trade |
12:16:54 - 14-May-25 |
| Buy* | 1,924 | £7.355 | Automatic Execution |
11:01:08 - 14-May-25 |
| Buy* | 387 | £7.355 | Automatic Execution |
11:01:08 - 14-May-25 |
| Sell* | 5,291 | £7.35 | Automatic Execution |
10:45:29 - 14-May-25 |
| Buy* | 8,440 | £7.35255 | Suspected BUY Trade |
10:23:16 - 14-May-25 |
| Sell* | 2,477 | £7.35272 | Negotiated Trade |
09:13:25 - 14-May-25 |
| Buy* | 94 | £7.3682 | Suspected BUY Trade |
08:01:20 - 14-May-25 |
| Sell* | 680 | £7.35025 | Negotiated Trade |
16:01:37 - 13-May-25 |
| Sell* | 78 | £7.35645 | Negotiated Trade |
15:17:10 - 13-May-25 |
| Buy* | 16 | £7.3565 | Suspected BUY Trade |
15:16:19 - 13-May-25 |
| Sell* | 616 | £7.35454 | Negotiated Trade |
15:15:27 - 13-May-25 |
| Buy* | 922 | £7.325 | Suspected BUY Trade |
14:15:08 - 13-May-25 |
| Buy* | 101 | £7.3235 | Suspected BUY Trade |
14:14:29 - 13-May-25 |
| Sell* | 68 | £7.3188 | Negotiated Trade |
14:14:19 - 13-May-25 |
| Sell* | 72 | £7.3195 | Negotiated Trade |
14:14:10 - 13-May-25 |
| Sell* | 38 | £7.31963 | Negotiated Trade |
14:14:09 - 13-May-25 |
| Buy* | 68 | £7.303 | Suspected BUY Trade |
12:39:02 - 13-May-25 |
| Buy* | 1,529 | £7.3044 | Suspected BUY Trade |
12:25:34 - 13-May-25 |
| Buy* | 4 | £7.294 | Suspected BUY Trade |
09:03:45 - 13-May-25 |
| Sell* | 385 | £7.291 | Automatic Execution |
16:28:57 - 12-May-25 |
| Buy* | 590 | £7.2978 | Suspected BUY Trade |
15:17:07 - 12-May-25 |
| Buy* | 7 | £7.29837 | Suspected BUY Trade |
15:15:58 - 12-May-25 |
| Sell* | 23 | £7.297 | Negotiated Trade |
14:23:11 - 12-May-25 |
| Sell* | 4 | £7.297 | Negotiated Trade |
14:22:51 - 12-May-25 |
| Sell* | 7 | £7.2972 | Negotiated Trade |
14:22:33 - 12-May-25 |
| Sell* | 15 | £7.2994 | Negotiated Trade |
14:21:54 - 12-May-25 |
| Sell* | 9 | £7.2976 | Negotiated Trade |
14:20:45 - 12-May-25 |
| Sell* | 1 | £7.299 | Negotiated Trade |
13:37:57 - 12-May-25 |
| Sell* | 37 | £7.2948 | Negotiated Trade |
12:21:14 - 12-May-25 |
| Sell* | 20 | £7.296 | Negotiated Trade |
12:17:52 - 12-May-25 |
| Buy* | 54 | £7.3044 | Suspected BUY Trade |
12:17:51 - 12-May-25 |
| Buy* | 2,040 | £7.298 | Automatic Execution |
11:45:12 - 12-May-25 |
| Buy* | 682 | £7.298 | Automatic Execution |
11:33:53 - 12-May-25 |
| Buy* | 34 | £7.28674 | Suspected BUY Trade |
11:09:14 - 12-May-25 |
| Buy* | 20 | £7.28674 | Suspected BUY Trade |
11:09:13 - 12-May-25 |
| Buy* | 102 | £7.28674 | Suspected BUY Trade |
11:09:11 - 12-May-25 |
| Sell* | 3,167 | £7.276 | Automatic Execution |
10:54:21 - 12-May-25 |
| Sell* | 297 | £7.276 | Automatic Execution |
10:54:21 - 12-May-25 |
| Buy* | 16 | £7.308 | Suspected BUY Trade |
08:24:04 - 12-May-25 |
| Sell* | 206 | £7.128 | Automatic Execution |
15:37:20 - 09-May-25 |
| Sell* | 57 | £7.15499 | Negotiated Trade |
15:19:31 - 09-May-25 |
| Sell* | 145 | £7.1592 | Negotiated Trade |
15:19:31 - 09-May-25 |
| Buy* | 2 | £7.16419 | Suspected BUY Trade |
15:18:15 - 09-May-25 |
| Buy* | 349 | £7.1618 | Suspected BUY Trade |
14:38:57 - 09-May-25 |
| Sell* | 29 | £7.1528 | Negotiated Trade |
14:19:44 - 09-May-25 |
| Sell* | 3 | £7.1535 | Negotiated Trade |
14:18:40 - 09-May-25 |
| Buy* | 487 | £7.165 | SI Trade |
14:18:02 - 09-May-25 |
| Sell* | 518 | £7.15798 | Negotiated Trade |
14:17:54 - 09-May-25 |
| Buy* | 206 | £7.142 | Automatic Execution |
12:46:00 - 09-May-25 |
| Sell* | 9 | £7.1509 | Negotiated Trade |
12:23:20 - 09-May-25 |
| Sell* | 5 | £7.1509 | Negotiated Trade |
12:17:58 - 09-May-25 |
| Sell* | 799 | £7.14821 | Negotiated Trade |
11:25:07 - 09-May-25 |
| Buy* | 2 | £7.14719 | Suspected BUY Trade |
10:49:51 - 09-May-25 |
| Buy* | 183 | £7.147 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Buy* | 362 | £7.1051 | Suspected BUY Trade |
15:12:01 - 08-May-25 |
| Sell* | 864 | £7.10336 | Negotiated Trade |
15:12:00 - 08-May-25 |
| Buy* | 1,153 | £7.1232 | Suspected BUY Trade |
14:22:36 - 08-May-25 |
| Sell* | 1,116 | £7.1185 | Negotiated Trade |
14:22:30 - 08-May-25 |
| Sell* | 24 | £7.1187 | Negotiated Trade |
14:22:13 - 08-May-25 |
| Sell* | 2 | £7.1182 | Negotiated Trade |
14:21:07 - 08-May-25 |
| Sell* | 70 | £7.1183 | Negotiated Trade |
14:20:53 - 08-May-25 |
| Buy* | 666 | £7.1226 | Suspected BUY Trade |
14:20:39 - 08-May-25 |
| Buy* | 7,541 | £7.138 | Automatic Execution |
13:07:44 - 08-May-25 |
| Buy* | 183 | £7.138 | Automatic Execution |
13:07:44 - 08-May-25 |
| Sell* | 406 | £7.13 | Automatic Execution |
12:51:27 - 08-May-25 |
| Sell* | 348 | £7.1374 | Negotiated Trade |
12:20:43 - 08-May-25 |
| Sell* | 2 | £7.13554 | Negotiated Trade |
12:18:07 - 08-May-25 |
| Buy* | 73 | £7.125 | Automatic Execution |
08:48:47 - 08-May-25 |
| Sell* | 1 | £7.03345 | Negotiated Trade |
15:55:21 - 07-May-25 |
| Buy* | 8 | £7.057 | Automatic Execution |
15:39:12 - 07-May-25 |
| Buy* | 1,522 | £7.0542 | Suspected BUY Trade |
15:12:16 - 07-May-25 |
| Sell* | 1 | £7.053 | Negotiated Trade |
15:04:25 - 07-May-25 |
| Buy* | 3 | £7.061 | Suspected BUY Trade |
14:57:02 - 07-May-25 |
| Buy* | 2,174 | £7.063 | Automatic Execution |
12:40:58 - 07-May-25 |
| Sell* | 5 | £7.06545 | Negotiated Trade |
12:21:27 - 07-May-25 |
| Buy* | 77 | £7.06955 | Suspected BUY Trade |
12:21:25 - 07-May-25 |
| Sell* | 5 | £7.06536 | Negotiated Trade |
12:17:56 - 07-May-25 |
| Sell* | 2,630 | £7.06 | Automatic Execution |
12:03:08 - 07-May-25 |
| Buy* | 212 | £7.0557 | Suspected BUY Trade |
10:23:47 - 07-May-25 |
| Buy* | 200 | £7.064 | SI Trade |
10:01:27 - 07-May-25 |
| Buy* | 215 | £7.0531 | Suspected BUY Trade |
08:25:41 - 07-May-25 |
| Sell* | 16,982 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Sell* | 53,500 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Sell* | 53,500 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Buy* | 24,096 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Buy* | 10,654 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Buy* | 15,060 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Buy* | 218 | £7.035 | Automatic Execution |
15:46:52 - 06-May-25 |
| Buy* | 56 | £7.01755 | Suspected BUY Trade |
15:16:30 - 06-May-25 |
| Buy* | 20 | £7.0122 | Suspected BUY Trade |
15:15:19 - 06-May-25 |
| Sell* | 9,600 | £6.995 | Automatic Execution |
15:01:02 - 06-May-25 |
| Sell* | 6 | £7.01363 | Negotiated Trade |
14:21:18 - 06-May-25 |
| Sell* | 443 | £7.029 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 5 | £7.03154 | Negotiated Trade |
12:21:56 - 06-May-25 |
| Unknown* | 29 | £7.034 | Negotiated Trade |
12:21:55 - 06-May-25 |
| Sell* | 5 | £7.03163 | Negotiated Trade |
12:18:15 - 06-May-25 |
| Buy* | 6,461 | £7.033 | Automatic Execution |
11:42:40 - 06-May-25 |
| Buy* | 428 | £7.033 | Automatic Execution |
11:42:40 - 06-May-25 |
| Sell* | 3,060 | £7.02 | Automatic Execution |
11:09:45 - 06-May-25 |
| Sell* | 401 | £7.022 | Automatic Execution |
11:09:45 - 06-May-25 |
| Buy* | 284 | £7.02146 | Suspected BUY Trade |
10:14:07 - 06-May-25 |
| Sell* | 7 | £7.04999 | Negotiated Trade |
08:20:26 - 06-May-25 |
| Buy* | 743 | £7.0607 | Suspected BUY Trade |
08:10:17 - 06-May-25 |
| Buy* | 7 | £7.06037 | Suspected BUY Trade |
15:21:32 - 02-May-25 |
| Buy* | 65 | £7.06728 | Suspected BUY Trade |
15:10:50 - 02-May-25 |
| Sell* | 199 | £7.056 | Automatic Execution |
15:04:37 - 02-May-25 |
| Buy* | 3 | £7.017 | Automatic Execution |
13:18:24 - 02-May-25 |
| Sell* | 3 | £7.01499 | Negotiated Trade |
12:22:30 - 02-May-25 |
| Buy* | 5 | £7.02401 | Suspected BUY Trade |
12:22:29 - 02-May-25 |
| Buy* | 4,009 | £7.021 | Automatic Execution |
10:54:29 - 02-May-25 |
| Buy* | 198 | £7.02 | Automatic Execution |
10:54:29 - 02-May-25 |
| Buy* | 1,004 | £7.012 | Automatic Execution |
09:57:00 - 02-May-25 |
| Buy* | 755 | £7.012 | Automatic Execution |
09:57:00 - 02-May-25 |
| Buy* | 512 | £7.0221 | Suspected BUY Trade |
09:17:43 - 02-May-25 |
| Sell* | 200 | £7.022 | Automatic Execution |
08:56:35 - 02-May-25 |
| Buy* | 21 | £7.0384 | Suspected BUY Trade |
08:01:56 - 02-May-25 |
| Sell* | 4,086 | £7.035 | Uncrossing Trade |
16:35:02 - 01-May-25 |
| Buy* | 32,494 | £7.0057 | Suspected BUY Trade |
15:13:53 - 01-May-25 |
| Buy* | 1,999 | £7.0014 | Suspected BUY Trade |
15:13:16 - 01-May-25 |
| Sell* | 200 | £7.01 | Automatic Execution |
14:55:07 - 01-May-25 |
| Sell* | 215 | £6.999 | Automatic Execution |
14:42:11 - 01-May-25 |
| Sell* | 3 | £6.99598 | Negotiated Trade |
14:15:53 - 01-May-25 |
| Buy* | 1 | £7.0212 | Suspected BUY Trade |
12:21:57 - 01-May-25 |
| Sell* | 57 | £7.01881 | Negotiated Trade |
12:18:20 - 01-May-25 |
| Sell* | 324 | £7.0221 | Negotiated Trade |
12:18:20 - 01-May-25 |
| Buy* | 3,391 | £7.017 | Automatic Execution |
11:51:33 - 01-May-25 |
| Buy* | 465 | £7.016 | Automatic Execution |
11:51:33 - 01-May-25 |
| Sell* | 669 | £6.992 | Automatic Execution |
10:39:18 - 01-May-25 |
| Sell* | 250 | £6.993 | Automatic Execution |
10:39:18 - 01-May-25 |
| Sell* | 200 | £7.00 | Automatic Execution |
10:39:18 - 01-May-25 |
| Buy* | 470 | £7.01106 | Suspected BUY Trade |
08:01:51 - 01-May-25 |
| Buy* | 296 | £6.872 | Suspected BUY Trade |
16:35:12 - 30-Apr-25 |
| Buy* | 518 | £6.845 | Automatic Execution |
16:00:55 - 30-Apr-25 |
| Sell* | 252 | £6.835 | Automatic Execution |
15:53:59 - 30-Apr-25 |
| Sell* | 9,328 | £6.863 | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Sell* | 222 | £6.881 | Automatic Execution |
13:21:43 - 30-Apr-25 |
| Sell* | 1,041 | £6.90181 | Negotiated Trade |
12:21:03 - 30-Apr-25 |
| Buy* | 430 | £6.9066 | Suspected BUY Trade |
12:21:02 - 30-Apr-25 |
| Sell* | 4 | £6.9059 | Negotiated Trade |
12:17:41 - 30-Apr-25 |