| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.479 | 8.518 | 8.472 | 8.518 | 82,166 |
| 23rd Apr 2026 (Thu) | 8.456 | 8.479 | 8.437 | 8.475 | 38,132 |
| 22nd Apr 2026 (Wed) | 8.522 | 8.522 | 8.497 | 8.476 | 4,889 |
| 21st Apr 2026 (Tue) | 8.551 | 8.551 | 8.488 | 8.4975 | 26,396 |
| 20th Apr 2026 (Mon) | 8.486 | 8.519 | 8.473 | 8.5195 | 136,059 |
| 17th Apr 2026 (Fri) | 8.439 | 8.518 | 8.435 | 8.551 | 10,542 |
| 16th Apr 2026 (Thu) | 8.487 | 8.487 | 8.424 | 8.424 | 1,499 |
| 15th Apr 2026 (Wed) | 8.371 | 8.384 | 8.354 | 8.381 | 79,128 |
| 14th Apr 2026 (Tue) | 8.329 | 8.355 | 8.329 | 8.355 | 5,217 |
| 13th Apr 2026 (Mon) | 8.169 | 8.22 | 8.168 | 8.22 | 18,116 |
| 10th Apr 2026 (Fri) | 8.219 | 8.255 | 8.219 | 8.247 | 98,479 |
| 9th Apr 2026 (Thu) | 8.156 | 8.204 | 8.154 | 8.204 | 15,049 |
| 8th Apr 2026 (Wed) | 8.211 | 8.23 | 8.181 | 8.192 | 202,517 |
| 7th Apr 2026 (Tue) | 8.023 | 8.032 | 7.904 | 7.904 | 30,463 |
| 6th Apr 2026 (Mon) | 7.972 | 7.972 | 7.972 | 7.972 | 0 |
| 3rd Apr 2026 (Fri) | 7.972 | 7.972 | 7.972 | 7.972 | 0 |
| 2nd Apr 2026 (Thu) | 7.871 | 7.972 | 7.871 | 7.972 | 39,408 |
| 1st Apr 2026 (Wed) | 7.986 | 8.139 | 7.962 | 8.016 | 105,028 |
| 31st Mar 2026 (Tue) | 7.739 | 7.801 | 7.739 | 7.798 | 198,443 |
| 30th Mar 2026 (Mon) | 7.778 | 7.778 | 7.733 | 7.739 | 25,590 |
| 27th Mar 2026 (Fri) | 7.837 | 7.837 | 7.77 | 7.7405 | 12,897 |
| 26th Mar 2026 (Thu) | 7.915 | 7.915 | 7.858 | 7.858 | 57,130 |
| 25th Mar 2026 (Wed) | 7.995 | 8.003 | 7.967 | 7.9665 | 51,169 |
| 24th Mar 2026 (Tue) | 7.909 | 7.922 | 7.885 | 7.922 | 10,529 |
| 23rd Mar 2026 (Mon) | 7.724 | 7.946 | 7.68 | 7.886 | 21,234 |
| 20th Mar 2026 (Fri) | 7.954 | 7.954 | 7.837 | 7.8315 | 70,336 |
| 19th Mar 2026 (Thu) | 7.917 | 7.917 | 7.89 | 7.8905 | 8,518 |
| 18th Mar 2026 (Wed) | 8.135 | 8.135 | 8.031 | 8.0575 | 111,872 |
| 17th Mar 2026 (Tue) | 8.049 | 8.146 | 8.048 | 8.1085 | 52,337 |
| 16th Mar 2026 (Mon) | 8.033 | 8.105 | 8.033 | 8.078 | 31,665 |
| 13th Mar 2026 (Fri) | 8.014 | 8.105 | 8.014 | 8.0305 | 2,134 |
| 12th Mar 2026 (Thu) | 8.149 | 8.149 | 8.068 | 8.0825 | 21,620 |
| 11th Mar 2026 (Wed) | 8.181 | 8.184 | 8.153 | 8.1515 | 43,171 |
| 10th Mar 2026 (Tue) | 8.255 | 8.255 | 8.245 | 8.251 | 6,652 |
| 9th Mar 2026 (Mon) | 7.986 | 8.045 | 7.986 | 8.0885 | 23,101 |
| 6th Mar 2026 (Fri) | 8.272 | 8.272 | 8.108 | 8.135 | 8,238 |
| 5th Mar 2026 (Thu) | 8.357 | 8.357 | 8.254 | 8.25 | 749,539 |
| 4th Mar 2026 (Wed) | 8.231 | 8.327 | 8.229 | 8.3305 | 121,161 |
| 3rd Mar 2026 (Tue) | 8.253 | 8.253 | 8.161 | 8.1985 | 53,704 |
| 2nd Mar 2026 (Mon) | 8.357 | 8.393 | 8.352 | 8.376 | 4,583 |
| 27th Feb 2026 (Fri) | 8.48 | 8.48 | 8.412 | 8.455 | 5,109 |
| 26th Feb 2026 (Thu) | 8.4925 | 8.4925 | 8.468 | 8.468 | 996 |
| 25th Feb 2026 (Wed) | 8.489 | 8.49 | 8.489 | 8.4925 | 12,145 |