| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 9.175 | 9.175 | 9.175 | 9.243 | 261 |
| 8th Oct 2026 (Thu) | 9.166 | 9.175 | 9.166 | 9.175 | 10,260 |
| 7th Oct 2026 (Wed) | 9.204 | 9.204 | 9.199 | 9.199 | 1,053 |
| 6th Oct 2026 (Tue) | 9.297 | 9.298 | 9.297 | 9.297 | 14,477 |
| 5th Oct 2026 (Mon) | 9.215 | 9.215 | 9.198 | 9.219 | 528 |
| 2nd Oct 2026 (Fri) | 9.16 | 9.232 | 9.158 | 9.20 | 20,966 |
| 1st Oct 2026 (Thu) | 9.155 | 9.155 | 9.081 | 9.081 | 16,363 |
| 30th Sep 2026 (Wed) | 9.16 | 9.16 | 9.149 | 9.1545 | 17,050 |
| 29th Sep 2026 (Tue) | 9.134 | 9.165 | 9.134 | 9.1105 | 23,450 |
| 28th Sep 2026 (Mon) | 9.111 | 9.111 | 9.092 | 9.092 | 3,079 |
| 25th Sep 2026 (Fri) | 9.161 | 9.161 | 9.115 | 9.115 | 3,557 |
| 24th Sep 2026 (Thu) | 9.105 | 9.105 | 9.065 | 9.065 | 2,440 |
| 23rd Sep 2026 (Wed) | 9.154 | 9.154 | 9.144 | 9.144 | 3,713 |
| 22nd Sep 2026 (Tue) | 9.132 | 9.139 | 9.132 | 9.139 | 4,894 |
| 21st Sep 2026 (Mon) | 9.093 | 9.126 | 9.087 | 9.126 | 10,328 |
| 18th Sep 2026 (Fri) | 9.003 | 9.003 | 9.003 | 9.003 | 94 |
| 17th Sep 2026 (Thu) | 9.058 | 9.065 | 9.031 | 9.049 | 179,235 |
| 16th Sep 2026 (Wed) | 9.034 | 9.046 | 9.034 | 9.046 | 2,800 |
| 15th Sep 2026 (Tue) | 9.013 | 9.013 | 9.013 | 8.9965 | 2,762 |
| 14th Sep 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.0275 | 1,984 |
| 11th Sep 2026 (Fri) | 9.075 | 9.075 | 9.075 | 9.0855 | 2,245 |
| 10th Sep 2026 (Thu) | 9.039 | 9.039 | 9.039 | 9.039 | 941 |
| 9th Sep 2026 (Wed) | 9.122 | 9.122 | 9.092 | 9.0975 | 24,273 |
| 8th Sep 2026 (Tue) | 9.194 | 9.209 | 9.184 | 9.1965 | 3,275 |
| 7th Sep 2026 (Mon) | 9.248 | 9.248 | 9.226 | 9.226 | 2,167 |
| 4th Sep 2026 (Fri) | 9.25 | 9.263 | 9.249 | 9.26 | 4,636 |
| 3rd Sep 2026 (Thu) | 9.203 | 9.232 | 9.20 | 9.274 | 234 |
| 2nd Sep 2026 (Wed) | 9.161 | 9.193 | 9.152 | 9.193 | 6,250 |
| 1st Sep 2026 (Tue) | 9.29 | 9.338 | 9.188 | 9.20 | 4,059 |
| 31st Aug 2026 (Mon) | 9.3565 | 9.3565 | 9.3565 | 9.3565 | 0 |
| 28th Aug 2026 (Fri) | 9.373 | 9.373 | 9.365 | 9.3565 | 8,938 |
| 27th Aug 2026 (Thu) | 9.359 | 9.359 | 9.359 | 9.359 | 364 |
| 26th Aug 2026 (Wed) | 9.289 | 9.30 | 9.289 | 9.2855 | 51 |
| 25th Aug 2026 (Tue) | 9.305 | 9.305 | 9.292 | 9.30 | 3,277 |
| 24th Aug 2026 (Mon) | 9.276 | 9.286 | 9.252 | 9.262 | 2,154 |
| 21st Aug 2026 (Fri) | 9.28 | 9.282 | 9.274 | 9.282 | 7,627 |
| 20th Aug 2026 (Thu) | 9.27 | 9.27 | 9.247 | 9.247 | 29 |
| 19th Aug 2026 (Wed) | 9.244 | 9.271 | 9.244 | 9.27 | 2,448 |
| 18th Aug 2026 (Tue) | 9.3805 | 9.3805 | 9.252 | 9.252 | 7,246 |
| 17th Aug 2026 (Mon) | 9.366 | 9.366 | 9.366 | 9.3805 | 22 |
| 14th Aug 2026 (Fri) | 9.399 | 9.399 | 9.399 | 9.366 | 157 |
| 13th Aug 2026 (Thu) | 9.335 | 9.339 | 9.335 | 9.3685 | 7,254 |
| 12th Aug 2026 (Wed) | 9.326 | 9.35 | 9.326 | 9.3145 | 71 |
| 11th Aug 2026 (Tue) | 9.251 | 9.268 | 9.251 | 9.268 | 393 |