| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 8.888 | 8.909 | 8.846 | 8.882 | 9,310 |
| 29th May 2026 (Fri) | 8.89 | 8.911 | 8.882 | 8.896 | 44,551 |
| 28th May 2026 (Thu) | 8.844 | 8.872 | 8.835 | 8.872 | 5,018 |
| 27th May 2026 (Wed) | 8.873 | 8.873 | 8.858 | 8.858 | 1,303 |
| 26th May 2026 (Tue) | 8.89 | 8.89 | 8.841 | 8.841 | 4,374 |
| 25th May 2026 (Mon) | 8.823 | 8.823 | 8.823 | 8.823 | 0 |
| 22nd May 2026 (Fri) | 8.796 | 8.823 | 8.796 | 8.823 | 1,281 |
| 21st May 2026 (Thu) | 8.753 | 8.754 | 8.707 | 8.707 | 24,299 |
| 20th May 2026 (Wed) | 8.653 | 8.77 | 8.653 | 8.77 | 1,401 |
| 19th May 2026 (Tue) | 8.712 | 8.712 | 8.622 | 8.632 | 18,774 |
| 18th May 2026 (Mon) | 8.629 | 8.686 | 8.629 | 8.6525 | 28,170 |
| 15th May 2026 (Fri) | 8.681 | 8.702 | 8.681 | 8.707 | 25,683 |
| 14th May 2026 (Thu) | 8.816 | 8.854 | 8.816 | 8.854 | 19,850 |
| 13th May 2026 (Wed) | 8.796 | 8.796 | 8.763 | 8.768 | 17,044 |
| 12th May 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 3,457 |
| 11th May 2026 (Mon) | 8.752 | 8.783 | 8.752 | 8.783 | 5,064 |
| 8th May 2026 (Fri) | 8.722 | 8.739 | 8.722 | 8.739 | 7,674 |
| 7th May 2026 (Thu) | 8.737 | 8.749 | 8.717 | 8.7205 | 15,220 |
| 6th May 2026 (Wed) | 8.602 | 8.715 | 8.602 | 8.715 | 13,388 |
| 5th May 2026 (Tue) | 8.544 | 8.545 | 8.511 | 8.545 | 15,217 |
| 4th May 2026 (Mon) | 8.543 | 8.543 | 8.543 | 8.543 | 0 |
| 1st May 2026 (Fri) | 8.523 | 8.543 | 8.523 | 8.543 | 756 |
| 30th Apr 2026 (Thu) | 8.462 | 8.51 | 8.455 | 8.506 | 29,706 |
| 29th Apr 2026 (Wed) | 8.464 | 8.464 | 8.436 | 8.451 | 33,073 |
| 28th Apr 2026 (Tue) | 8.52 | 8.53 | 8.45 | 8.448 | 2,748 |
| 27th Apr 2026 (Mon) | 8.528 | 8.552 | 8.502 | 8.502 | 45,217 |
| 24th Apr 2026 (Fri) | 8.479 | 8.518 | 8.472 | 8.518 | 82,166 |
| 23rd Apr 2026 (Thu) | 8.456 | 8.479 | 8.437 | 8.475 | 38,132 |
| 22nd Apr 2026 (Wed) | 8.522 | 8.522 | 8.497 | 8.476 | 4,889 |
| 21st Apr 2026 (Tue) | 8.551 | 8.551 | 8.488 | 8.4975 | 26,396 |
| 20th Apr 2026 (Mon) | 8.486 | 8.519 | 8.473 | 8.5195 | 136,059 |
| 17th Apr 2026 (Fri) | 8.439 | 8.518 | 8.435 | 8.551 | 10,542 |
| 16th Apr 2026 (Thu) | 8.487 | 8.487 | 8.424 | 8.424 | 1,499 |
| 15th Apr 2026 (Wed) | 8.371 | 8.384 | 8.354 | 8.381 | 79,128 |
| 14th Apr 2026 (Tue) | 8.329 | 8.355 | 8.329 | 8.355 | 5,217 |
| 13th Apr 2026 (Mon) | 8.169 | 8.22 | 8.168 | 8.22 | 18,116 |
| 10th Apr 2026 (Fri) | 8.219 | 8.255 | 8.219 | 8.247 | 98,479 |
| 9th Apr 2026 (Thu) | 8.156 | 8.204 | 8.154 | 8.204 | 15,049 |
| 8th Apr 2026 (Wed) | 8.211 | 8.23 | 8.181 | 8.192 | 202,517 |
| 7th Apr 2026 (Tue) | 8.023 | 8.032 | 7.904 | 7.904 | 30,463 |
| 6th Apr 2026 (Mon) | 7.972 | 7.972 | 7.972 | 7.972 | 0 |
| 3rd Apr 2026 (Fri) | 7.972 | 7.972 | 7.972 | 7.972 | 0 |
| 2nd Apr 2026 (Thu) | 7.871 | 7.972 | 7.871 | 7.972 | 39,408 |