| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.072 | 9.106 | 9.065 | 9.114 | 2,166 |
| 9th Jul 2026 (Thu) | 9.034 | 9.087 | 9.03 | 9.073 | 71 |
| 8th Jul 2026 (Wed) | 9.006 | 9.006 | 8.917 | 8.9225 | 1,957 |
| 7th Jul 2026 (Tue) | 9.104 | 9.104 | 9.025 | 9.0165 | 77,554 |
| 6th Jul 2026 (Mon) | 9.161 | 9.161 | 9.132 | 9.1405 | 5,713 |
| 3rd Jul 2026 (Fri) | 9.179 | 9.179 | 9.128 | 9.1555 | 17,431 |
| 2nd Jul 2026 (Thu) | 9.148 | 9.148 | 9.099 | 9.0765 | 2,869 |
| 1st Jul 2026 (Wed) | 9.165 | 9.176 | 9.165 | 9.1825 | 4,559 |
| 30th Jun 2026 (Tue) | 9.146 | 9.146 | 9.141 | 9.194 | 3,514 |
| 29th Jun 2026 (Mon) | 9.024 | 9.05 | 9.024 | 9.083 | 14,877 |
| 26th Jun 2026 (Fri) | 8.95 | 8.957 | 8.95 | 9.011 | 8,214 |
| 25th Jun 2026 (Thu) | 9.035 | 9.053 | 9.026 | 9.026 | 8,674 |
| 24th Jun 2026 (Wed) | 8.965 | 8.965 | 8.962 | 9.0035 | 6,526 |
| 23rd Jun 2026 (Tue) | 8.947 | 8.982 | 8.937 | 8.937 | 30,734 |
| 22nd Jun 2026 (Mon) | 9.141 | 9.141 | 9.141 | 9.115 | 471 |
| 19th Jun 2026 (Fri) | 9.079 | 9.079 | 9.074 | 9.0875 | 479 |
| 18th Jun 2026 (Thu) | 9.089 | 9.128 | 9.071 | 9.115 | 2,363 |
| 17th Jun 2026 (Wed) | 9.131 | 9.166 | 9.111 | 9.173 | 87,165 |
| 16th Jun 2026 (Tue) | 9.15 | 9.15 | 9.125 | 9.1235 | 15,512 |
| 15th Jun 2026 (Mon) | 9.144 | 9.154 | 9.14 | 9.144 | 5,915 |
| 12th Jun 2026 (Fri) | 8.933 | 8.972 | 8.933 | 9.039 | 35,764 |
| 11th Jun 2026 (Thu) | 8.832 | 8.849 | 8.832 | 8.8385 | 3,256 |
| 10th Jun 2026 (Wed) | 8.781 | 8.822 | 8.772 | 8.808 | 16,977 |
| 9th Jun 2026 (Tue) | 8.899 | 8.959 | 8.899 | 8.803 | 12,752 |
| 8th Jun 2026 (Mon) | 8.80 | 8.906 | 8.80 | 8.88 | 8,853 |
| 5th Jun 2026 (Fri) | 8.906 | 8.906 | 8.881 | 8.881 | 10,854 |
| 4th Jun 2026 (Thu) | 8.94 | 8.972 | 8.94 | 9.0105 | 6,560 |
| 3rd Jun 2026 (Wed) | 9.028 | 9.028 | 9.028 | 8.9905 | 4,013 |
| 2nd Jun 2026 (Tue) | 8.997 | 8.997 | 8.997 | 8.997 | 3,924 |
| 1st Jun 2026 (Mon) | 8.888 | 8.909 | 8.846 | 8.882 | 9,310 |
| 29th May 2026 (Fri) | 8.89 | 8.911 | 8.882 | 8.896 | 44,551 |
| 28th May 2026 (Thu) | 8.844 | 8.872 | 8.835 | 8.872 | 5,018 |
| 27th May 2026 (Wed) | 8.873 | 8.873 | 8.858 | 8.858 | 1,303 |
| 26th May 2026 (Tue) | 8.89 | 8.89 | 8.841 | 8.841 | 4,374 |
| 25th May 2026 (Mon) | 8.823 | 8.823 | 8.823 | 8.823 | 0 |
| 22nd May 2026 (Fri) | 8.796 | 8.823 | 8.796 | 8.823 | 1,281 |
| 21st May 2026 (Thu) | 8.753 | 8.754 | 8.707 | 8.707 | 24,299 |
| 20th May 2026 (Wed) | 8.653 | 8.77 | 8.653 | 8.77 | 1,401 |
| 19th May 2026 (Tue) | 8.712 | 8.712 | 8.622 | 8.632 | 18,774 |
| 18th May 2026 (Mon) | 8.629 | 8.686 | 8.629 | 8.6525 | 28,170 |
| 15th May 2026 (Fri) | 8.681 | 8.702 | 8.681 | 8.707 | 25,683 |
| 14th May 2026 (Thu) | 8.816 | 8.854 | 8.816 | 8.854 | 19,850 |
| 13th May 2026 (Wed) | 8.796 | 8.796 | 8.763 | 8.768 | 17,044 |
| 12th May 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 3,457 |