| Price | £7.793 on 12-09-2025 at 18:30:08 |
|---|---|
| Change | £0.0015 0.02% |
| Buy | £7.784 |
| Sell | £7.78 |
| Last Trade: | Sell 1.00 at £7.78745 |
| Day's Volume: | 96,612 |
| Last Close: | £7.782 |
| Open: | £7.796 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £7.793 - £7.796 |
| 52wk Range: | £6.117 - £7.817 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.795962 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.78745 | Negotiated Trade |
15:53:41 - 12-Sep-25 |
| Buy* | 3 | £7.79155 | Suspected BUY Trade |
15:53:01 - 12-Sep-25 |
| Sell* | 636 | £7.793 | Automatic Execution |
15:18:22 - 12-Sep-25 |
| Sell* | 307 | £7.793 | Automatic Execution |
15:18:22 - 12-Sep-25 |
| Buy* | 307 | £7.7925 | Suspected BUY Trade |
15:17:12 - 12-Sep-25 |
| Buy* | 735 | £7.7943 | SI Trade |
15:16:09 - 12-Sep-25 |
| Sell* | 786 | £7.799 | Negotiated Trade |
14:18:35 - 12-Sep-25 |
| Sell* | 6 | £7.799 | Negotiated Trade |
14:18:08 - 12-Sep-25 |
| Sell* | 9,145 | £7.796 | Automatic Execution |
13:51:41 - 12-Sep-25 |
| Sell* | 12,225 | £7.796 | Automatic Execution |
13:51:36 - 12-Sep-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
