| Price | £7.436 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.007 -0.09% |
| Buy | £7.445 |
| Sell | £7.435 |
| Buy / Sell SGWS Shares | |
| Last Trade: | Buy 111.00 at £7.436 |
| Day's Volume: | 8,747 |
| Last Close: | £7.44 |
| Open: | £7.45 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £7.436 - £7.45 |
| 52wk Range: | £6.117 - £7.639 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.447308 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £7.436 | Automatic Execution |
16:13:07 - 30-May-25 |
| Sell* | 2,400 | £7.441 | Automatic Execution |
15:52:01 - 30-May-25 |
| Buy* | 1 | £7.44664 | Suspected BUY Trade |
15:18:22 - 30-May-25 |
| Sell* | 84 | £7.44127 | Negotiated Trade |
15:16:42 - 30-May-25 |
| Sell* | 104 | £7.45327 | Negotiated Trade |
12:22:37 - 30-May-25 |
| Buy* | 2 | £7.45655 | Suspected BUY Trade |
12:18:30 - 30-May-25 |
| Buy* | 6,041 | £7.45 | Automatic Execution |
11:06:25 - 30-May-25 |
| Buy* | 4 | £7.447 | Suspected BUY Trade |
08:35:13 - 30-May-25 |
| Buy* | 13 | £7.447 | Suspected BUY Trade |
16:35:25 - 29-May-25 |
| Buy* | 9,021 | £7.446 | Automatic Execution |
16:17:51 - 29-May-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
