| Price | £8.327 on 21-01-2026 at 19:30:08 |
|---|---|
| Change | £0.017 0.2% |
| Buy | £8.341 |
| Sell | £8.331 |
| Last Trade: | Sell 14.00 at £8.327 |
| Day's Volume: | 3,223 |
| Last Close: | £8.327 |
| Open: | £8.296 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.296 - £8.327 |
| 52wk Range: | £6.117 - £8.463 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.3065 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £8.327 | Uncrossing Trade |
16:35:15 - 21-Jan-26 |
| Sell* | 3 | £8.3177 | Negotiated Trade |
15:18:53 - 21-Jan-26 |
| Buy* | 1,322 | £8.3235 | SI Trade |
15:18:52 - 21-Jan-26 |
| Sell* | 12 | £8.323 | Negotiated Trade |
15:16:37 - 21-Jan-26 |
| Sell* | 432 | £8.311 | Automatic Execution |
15:04:08 - 21-Jan-26 |
| Sell* | 1,073 | £8.289 | Negotiated Trade |
14:26:31 - 21-Jan-26 |
| Sell* | 13 | £8.289 | Negotiated Trade |
14:26:13 - 21-Jan-26 |
| Sell* | 339 | £8.291 | Negotiated Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 5 | £8.2499 | Negotiated Trade |
12:23:57 - 21-Jan-26 |
| Sell* | 6 | £8.2478 | Negotiated Trade |
12:19:21 - 21-Jan-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
