Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is } Sri D (SGWS) Share Price

Price £7.56 on 01-07-2025 at 18:20:08
Change £0.0075 0.1%
Buy £7.585
Sell £7.576
Buy / Sell SGWS Shares
Last Trade: Sell 1,532.00 at £7.56
Day's Volume: 14,829
Last Close: £7.5805
Open: £7.556
ISIN: IE00BMZ17T93
Day's Range £7.556 - £7.565
52wk Range: £6.117 - £7.639
Market Capitalisation: £N/A
VWAP: £7.553445
Shares in Issue: N/A

Is } Sri D (SGWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,532 £7.56 Automatic Execution
16:15:26 - 01-Jul-25
Buy* 1 £7.574 Suspected BUY Trade
16:05:02 - 01-Jul-25
Sell* 54 £7.565 Automatic Execution
15:24:31 - 01-Jul-25
Buy* 3 £7.57255 Suspected BUY Trade
15:16:45 - 01-Jul-25
Sell* 488 £7.565 Automatic Execution
14:53:47 - 01-Jul-25
Sell* 48 £7.5433 Negotiated Trade
14:18:15 - 01-Jul-25
Buy* 6,507 £7.5468 Suspected BUY Trade
14:05:30 - 01-Jul-25
Buy* 3,911 £7.556 Automatic Execution
12:48:24 - 01-Jul-25
Sell* 21 £7.55354 Negotiated Trade
12:22:15 - 01-Jul-25
Buy* 1 £7.55846 Suspected BUY Trade
12:22:14 - 01-Jul-25
See more Is } Sri D trades

Is } Sri D (SGWS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.60 7.60 7.57 7.573 8,110
27th Jun 2025 (Fri) 7.538 7.584 7.534 7.5835 69,714
26th Jun 2025 (Thu) 7.509 7.51 7.50 7.4975 4,554
25th Jun 2025 (Wed) 7.497 7.506 7.469 7.473 24,366
24th Jun 2025 (Tue) 7.487 7.487 7.484 7.486 10,913
23rd Jun 2025 (Mon) 7.363 7.403 7.36 7.3915 93,191
20th Jun 2025 (Fri) 7.361 7.379 7.361 7.368 108,058
19th Jun 2025 (Thu) 7.353 7.354 7.335 7.324 9,648
18th Jun 2025 (Wed) 7.373 7.411 7.373 7.404 7,611
17th Jun 2025 (Tue) 7.403 7.42 7.403 7.413 12,049
16th Jun 2025 (Mon) 7.415 7.422 7.415 7.4665 9,516
13th Jun 2025 (Fri) 7.398 7.424 7.395 7.4275 6,530
12th Jun 2025 (Thu) 7.438 7.479 7.436 7.479 5,519
11th Jun 2025 (Wed) 7.553 7.556 7.548 7.56 7,675
10th Jun 2025 (Tue) 7.509 7.527 7.508 7.527 81,020
9th Jun 2025 (Mon) 7.496 7.499 7.496 7.495 6,939
6th Jun 2025 (Fri) 7.479 7.503 7.478 7.497 300,815
5th Jun 2025 (Thu) 7.488 7.503 7.473 7.4995 20,064
4th Jun 2025 (Wed) 7.506 7.506 7.473 7.494 8,004
3rd Jun 2025 (Tue) 7.41 7.437 7.41 7.4735 8,364
2nd Jun 2025 (Mon) 7.392 7.396 7.361 7.4065 68,837
See more Is } Sri D price history

Is } Sri D (SGWS) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is } Sri D regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered