| Price | £7.009 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.098 1.42% |
| Buy | £7.014 |
| Sell | £7.005 |
| Buy / Sell SGWS Shares | |
| Last Trade: | Buy 364.00 at £7.009 |
| Day's Volume: | 176,516 |
| Last Close: | £7.009 |
| Open: | £6.986 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £6.953 - £7.009 |
| 52wk Range: | £6.486 - £7.639 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.959786 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | £7.009 | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 2,500 | £6.962 | Automatic Execution |
15:39:45 - 01-Apr-25 |
| Buy* | 4 | £6.94437 | Suspected BUY Trade |
15:08:18 - 01-Apr-25 |
| Buy* | 4,226 | £6.954 | Automatic Execution |
15:02:32 - 01-Apr-25 |
| Buy* | 11,201 | £6.954 | Automatic Execution |
15:02:31 - 01-Apr-25 |
| Buy* | 24,213 | £6.954 | Automatic Execution |
15:02:31 - 01-Apr-25 |
| Buy* | 9,374 | £6.954 | Automatic Execution |
15:02:31 - 01-Apr-25 |
| Buy* | 15,133 | £6.954 | Automatic Execution |
15:02:30 - 01-Apr-25 |
| Buy* | 15,133 | £6.954 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Sell* | 1,281 | £6.953 | Automatic Execution |
15:02:00 - 01-Apr-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
