Price | £7.56 on 01-07-2025 | at 18:20:08
---|---|
Change | £0.0075 0.1% |
Buy | £7.585 |
Sell | £7.576 |
Buy / Sell SGWS Shares |
Last Trade: | Sell 1,532.00 at £7.56 |
Day's Volume: | 14,829 |
Last Close: | £7.5805 |
Open: | £7.556 |
ISIN: | IE00BMZ17T93 |
Day's Range | £7.556 - £7.565 |
52wk Range: | £6.117 - £7.639 |
Market Capitalisation: | £N/A |
VWAP: | £7.553445 |
Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,532 | £7.56 | Automatic Execution |
16:15:26 - 01-Jul-25 |
Buy* | 1 | £7.574 | Suspected BUY Trade |
16:05:02 - 01-Jul-25 |
Sell* | 54 | £7.565 | Automatic Execution |
15:24:31 - 01-Jul-25 |
Buy* | 3 | £7.57255 | Suspected BUY Trade |
15:16:45 - 01-Jul-25 |
Sell* | 488 | £7.565 | Automatic Execution |
14:53:47 - 01-Jul-25 |
Sell* | 48 | £7.5433 | Negotiated Trade |
14:18:15 - 01-Jul-25 |
Buy* | 6,507 | £7.5468 | Suspected BUY Trade |
14:05:30 - 01-Jul-25 |
Buy* | 3,911 | £7.556 | Automatic Execution |
12:48:24 - 01-Jul-25 |
Sell* | 21 | £7.55354 | Negotiated Trade |
12:22:15 - 01-Jul-25 |
Buy* | 1 | £7.55846 | Suspected BUY Trade |
12:22:14 - 01-Jul-25 |
Is } Sri D (SGWS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |