| Price | £7.962 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.055 -0.69% |
| Buy | £7.973 |
| Sell | £7.965 |
| Last Trade: | Sell 50.00 at £7.962 |
| Day's Volume: | 17,048 |
| Last Close: | £7.962 |
| Open: | £7.928 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £7.921 - £7.962 |
| 52wk Range: | £6.117 - £8.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.925871 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £7.962 | Uncrossing Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 53 | £7.9058 | Negotiated Trade |
15:16:20 - 14-Nov-25 |
| Buy* | 14 | £7.9121 | Suspected BUY Trade |
15:10:49 - 14-Nov-25 |
| Buy* | 40 | £7.908 | Result of RFQ |
14:57:38 - 14-Nov-25 |
| Unknown* | 0 | £7.863 | SI Trade |
13:09:35 - 14-Nov-25 |
| Unknown* | 0 | £7.858 | SI Trade |
12:38:08 - 14-Nov-25 |
| Sell* | 43 | £7.8691 | Negotiated Trade |
12:23:38 - 14-Nov-25 |
| Buy* | 7 | £7.874 | Suspected BUY Trade |
12:23:37 - 14-Nov-25 |
| Sell* | 14 | £7.8664 | Negotiated Trade |
12:19:19 - 14-Nov-25 |
| Buy* | 1 | £7.8751 | Suspected BUY Trade |
12:19:18 - 14-Nov-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
