| Price | £7.767 on 21-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.1045 -1.33% |
| Buy | £7.774 |
| Sell | £7.768 |
| Last Trade: | Sell 356.00 at £7.767 |
| Day's Volume: | 274,463 |
| Last Close: | £7.771 |
| Open: | £7.73 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £7.689 - £7.767 |
| 52wk Range: | £6.117 - £8.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.705106 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | £7.767 | Automatic Execution |
16:29:01 - 21-Nov-25 |
| Sell* | 59 | £7.731 | Automatic Execution |
16:11:00 - 21-Nov-25 |
| Buy* | 400 | £7.753 | Automatic Execution |
15:47:45 - 21-Nov-25 |
| Buy* | 294 | £7.724 | Automatic Execution |
15:41:25 - 21-Nov-25 |
| Buy* | 6 | £7.724 | SI Trade |
15:40:20 - 21-Nov-25 |
| Buy* | 20,284 | £7.731 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Buy* | 4,856 | £7.731 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Sell* | 2 | £7.74572 | Negotiated Trade |
15:16:15 - 21-Nov-25 |
| Buy* | 199 | £7.758 | Automatic Execution |
15:09:00 - 21-Nov-25 |
| Sell* | 422 | £7.7463 | Negotiated Trade |
14:51:44 - 21-Nov-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
