| Price | £8.67 on 12-05-2026 at 18:15:10 |
|---|---|
| Change | £-0.113 -1.29% |
| Buy | £8.669 |
| Sell | £8.659 |
| Last Trade: | Sell 2.00 at £8.67 |
| Day's Volume: | 3,457 |
| Last Close: | £8.67 |
| Open: | £8.67 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.67 - £8.67 |
| 52wk Range: | £7.292 - £8.783 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.713603 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £8.67 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Buy* | 4 | £8.663 | SI Trade |
16:27:33 - 12-May-26 |
| Sell* | 1,000 | £8.65827 | Negotiated Trade |
16:25:29 - 12-May-26 |
| Unknown* | 0 | £8.72 | SI Trade |
15:23:01 - 12-May-26 |
| Buy* | 447 | £8.72464 | Suspected BUY Trade |
15:18:47 - 12-May-26 |
| Buy* | 11 | £8.73037 | Suspected BUY Trade |
15:13:55 - 12-May-26 |
| Unknown* | 0 | £8.723 | SI Trade |
15:11:17 - 12-May-26 |
| Sell* | 2 | £8.718 | SI Trade |
15:09:31 - 12-May-26 |
| Buy* | 143 | £8.71664 | Suspected BUY Trade |
15:04:32 - 12-May-26 |
| Sell* | 38 | £8.742 | Negotiated Trade |
14:16:34 - 12-May-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
