| Price | £8.946 on 06-11-2026 at 19:05:09 |
|---|---|
| Change | £-0.078 -0.86% |
| Buy | £8.953 |
| Sell | £8.932 |
| Last Trade: | Sell 7.00 at £8.946 |
| Day's Volume: | 7,513 |
| Last Close: | £8.946 |
| Open: | £8.891 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.891 - £8.965 |
| 52wk Range: | £7.68 - £9.399 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.904369 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.946 | Uncrossing Trade |
16:35:02 - 06-Nov-26 |
| Buy* | 3,485 | £8.914 | Automatic Execution |
15:39:36 - 06-Nov-26 |
| Buy* | 220 | £8.946 | Automatic Execution |
15:27:08 - 06-Nov-26 |
| Buy* | 291 | £8.9482 | Suspected BUY Trade |
15:15:08 - 06-Nov-26 |
| Buy* | 21 | £8.965 | Automatic Execution |
14:53:44 - 06-Nov-26 |
| Sell* | 48 | £8.87 | Negotiated Trade |
14:14:05 - 06-Nov-26 |
| Sell* | 3,197 | £8.88689 | SI Trade |
14:13:54 - 06-Nov-26 |
| Sell* | 6 | £8.87 | Negotiated Trade |
14:13:38 - 06-Nov-26 |
| Sell* | 7 | £8.8688 | Negotiated Trade |
12:15:31 - 06-Nov-26 |
| Buy* | 85 | £8.908 | Automatic Execution |
10:47:37 - 06-Nov-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
