| Price | £8.352 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.1325 1.61% |
| Buy | £8.352 |
| Sell | £8.344 |
| Last Trade: | Buy 1,022.00 at £8.352 |
| Day's Volume: | 20,753 |
| Last Close: | £8.352 |
| Open: | £8.213 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.21 - £8.352 |
| 52wk Range: | £6.117 - £8.463 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.23969 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,022 | £8.352 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 7 | £8.32719 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Buy* | 529 | £8.331 | SI Trade |
14:44:41 - 06-Feb-26 |
| Sell* | 812 | £8.272 | Negotiated Trade |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | £8.273 | Negotiated Trade |
14:24:24 - 06-Feb-26 |
| Buy* | 361 | £8.2845 | Suspected BUY Trade |
13:24:34 - 06-Feb-26 |
| Sell* | 65 | £8.2709 | Negotiated Trade |
12:23:02 - 06-Feb-26 |
| Buy* | 106 | £8.2776 | Suspected BUY Trade |
12:23:01 - 06-Feb-26 |
| Unknown* | 0 | £8.264 | SI Trade |
10:45:53 - 06-Feb-26 |
| Buy* | 91 | £8.261 | Suspected BUY Trade |
10:42:28 - 06-Feb-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
