Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is } Sri D (SGWS) Share Price

Price £7.796 on 18-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 5,250.00 at £7.799
Day's Volume: 0
Last Close: £7.796
Open: £0.00
ISIN: IE00BMZ17T93
Day's Range £0.00 - £0.00
52wk Range: £6.117 - £7.819
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is } Sri D (SGWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,250 £7.799 Automatic Execution
14:56:56 - 17-Sep-25
Sell* 56 £7.799 SI Trade
14:53:07 - 17-Sep-25
Buy* 459 £7.78 SI Trade
14:14:44 - 17-Sep-25
Buy* 1,322 £7.78 SI Trade
14:14:44 - 17-Sep-25
Sell* 1,664 £7.776 Automatic Execution
14:13:52 - 17-Sep-25
Sell* 1,769 £7.776 Automatic Execution
14:10:47 - 17-Sep-25
Sell* 1,615 £7.778 Automatic Execution
14:08:56 - 17-Sep-25
Sell* 139 £7.778 Automatic Execution
14:06:37 - 17-Sep-25
Sell* 1,440 £7.778 Automatic Execution
14:06:37 - 17-Sep-25
Sell* 1,857 £7.778 Automatic Execution
14:03:28 - 17-Sep-25
See more Is } Sri D trades

Is } Sri D (SGWS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 7.778 7.799 7.776 7.796 50,732
16th Sep 2025 (Tue) 7.764 7.764 7.764 7.764 727
15th Sep 2025 (Mon) 7.799 7.819 7.786 7.811 161,397
12th Sep 2025 (Fri) 7.796 7.796 7.793 7.782 96,612
11th Sep 2025 (Thu) 7.763 7.775 7.762 7.7805 495,130
10th Sep 2025 (Wed) 7.743 7.743 7.731 7.729 128,837
9th Sep 2025 (Tue) 7.726 7.732 7.726 7.703 6,875
8th Sep 2025 (Mon) 7.727 7.729 7.727 7.729 6,903
5th Sep 2025 (Fri) 7.708 7.741 7.663 7.686 243,710
4th Sep 2025 (Thu) 7.67 7.678 7.67 7.676 21,486
3rd Sep 2025 (Wed) 7.627 7.655 7.627 7.6305 8,681
2nd Sep 2025 (Tue) 7.698 7.698 7.644 7.614 87,024
1st Sep 2025 (Mon) 7.716 7.719 7.716 7.723 34,847
29th Aug 2025 (Fri) 7.738 7.747 7.707 7.704 43,115
28th Aug 2025 (Thu) 7.784 7.785 7.748 7.747 116,663
27th Aug 2025 (Wed) 7.77 7.773 7.766 7.773 69,819
26th Aug 2025 (Tue) 7.742 7.758 7.742 7.743 6,729
25th Aug 2025 (Mon) 7.817 7.817 7.817 7.817 0
22nd Aug 2025 (Fri) 7.708 7.817 7.708 7.817 169,290
21st Aug 2025 (Thu) 7.70 7.72 7.70 7.7105 57,601
20th Aug 2025 (Wed) 7.732 7.737 7.693 7.714 13,824
19th Aug 2025 (Tue) 7.727 7.755 7.727 7.755 21,577
18th Aug 2025 (Mon) 7.71 7.731 7.71 7.736 8,472
See more Is } Sri D price history

Is } Sri D (SGWS) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Is } Sri D regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered