| Price | £8.291 on 05-03-2026 at 14:01:17 |
|---|---|
| Change | £-0.0395 -0.47% |
| Buy | £8.285 |
| Sell | £8.273 |
| Last Trade: | Buy 7,752.00 at £8.291 |
| Day's Volume: | 749,236 |
| Last Close: | £8.3305 |
| Open: | £8.357 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.291 - £8.357 |
| 52wk Range: | £6.117 - £8.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.321685 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,752 | £8.291 | Automatic Execution |
13:43:27 - 05-Mar-26 |
| Sell* | 23 | £8.3247 | Negotiated Trade |
12:22:21 - 05-Mar-26 |
| Buy* | 2 | £8.3291 | Suspected BUY Trade |
12:22:19 - 05-Mar-26 |
| Sell* | 80 | £8.3108 | Negotiated Trade |
12:18:33 - 05-Mar-26 |
| Sell* | 4,511 | £8.333 | Automatic Execution |
11:10:43 - 05-Mar-26 |
| Sell* | 1,089 | £8.333 | Automatic Execution |
11:10:43 - 05-Mar-26 |
| Buy* | 3,022 | £8.322 | Automatic Execution |
11:08:53 - 05-Mar-26 |
| Buy* | 349 | £8.322 | Automatic Execution |
11:08:52 - 05-Mar-26 |
| Buy* | 231,000 | £8.322 | Automatic Execution |
11:08:52 - 05-Mar-26 |
| Buy* | 42,436 | £8.322 | Automatic Execution |
11:06:24 - 05-Mar-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
