| Price | £8.114 on 31-10-2025 at 19:20:08 |
|---|---|
| Change | £-0.0455 -0.56% |
| Buy | £8.114 |
| Sell | £8.106 |
| Last Trade: | Buy 1,799.00 at £8.114 |
| Day's Volume: | 22,264 |
| Last Close: | £8.11 |
| Open: | £8.124 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.107 - £8.132 |
| 52wk Range: | £6.117 - £8.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.127446 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,799 | £8.114 | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Sell* | 655 | £8.107 | Automatic Execution |
16:11:00 - 31-Oct-25 |
| Sell* | 2 | £8.12781 | Negotiated Trade |
15:15:51 - 31-Oct-25 |
| Buy* | 4 | £8.13519 | Suspected BUY Trade |
15:15:09 - 31-Oct-25 |
| Buy* | 555 | £8.1329 | Suspected BUY Trade |
15:14:56 - 31-Oct-25 |
| Sell* | 12,631 | £8.132 | Automatic Execution |
15:00:15 - 31-Oct-25 |
| Sell* | 35 | £8.125 | Negotiated Trade |
14:26:26 - 31-Oct-25 |
| Sell* | 662 | £8.123 | Negotiated Trade |
14:25:44 - 31-Oct-25 |
| Sell* | 1 | £8.123 | Negotiated Trade |
14:16:58 - 31-Oct-25 |
| Sell* | 30 | £8.1253 | Negotiated Trade |
12:24:33 - 31-Oct-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
