| Price | £9.246 on 10-08-2026 at 18:35:07 |
|---|---|
| Change | £-0.0145 -0.16% |
| Buy | £9.26 |
| Sell | £9.239 |
| Last Trade: | Sell 7.00 at £9.246 |
| Day's Volume: | 1,298 |
| Last Close: | £9.246 |
| Open: | £9.254 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £9.246 - £9.254 |
| 52wk Range: | £7.627 - £9.2605 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.288392 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £9.246 | Uncrossing Trade |
16:35:16 - 10-Aug-26 |
| Sell* | 43 | £9.254 | Automatic Execution |
16:20:35 - 10-Aug-26 |
| Buy* | 6 | £9.25646 | Suspected BUY Trade |
15:27:04 - 10-Aug-26 |
| Sell* | 4 | £9.25263 | Negotiated Trade |
15:19:20 - 10-Aug-26 |
| Buy* | 2 | £9.2593 | Suspected BUY Trade |
15:16:29 - 10-Aug-26 |
| Sell* | 1 | £9.25045 | Negotiated Trade |
15:10:07 - 10-Aug-26 |
| Unknown* | 0 | £9.26 | SI Trade |
14:52:13 - 10-Aug-26 |
| Sell* | 31 | £9.283 | Negotiated Trade |
14:20:48 - 10-Aug-26 |
| Sell* | 11 | £9.283 | Negotiated Trade |
14:20:29 - 10-Aug-26 |
| Sell* | 2 | £9.283 | Negotiated Trade |
14:20:12 - 10-Aug-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
