| Price | £8.082 on 21-10-2025 at 07:43:03 |
|---|---|
| Change | £0.01 0.12% |
| Buy | £8.067 |
| Sell | £8.061 |
| Last Trade: | Buy 1.00 at £8.071 |
| Day's Volume: | 3 |
| Last Close: | £8.072 |
| Open: | £8.082 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.082 - £8.082 |
| 52wk Range: | £6.117 - £8.088 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.078333 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.071 | Suspected BUY Trade |
08:37:04 - 21-Oct-25 |
| Unknown* | 0 | £8.10 | SI Trade |
08:02:59 - 21-Oct-25 |
| Unknown* | 0 | £8.079 | SI Trade |
08:02:58 - 21-Oct-25 |
| Buy* | 2 | £8.082 | Suspected BUY Trade |
08:00:23 - 21-Oct-25 |
| Buy* | 1 | £8.05928 | Suspected BUY Trade |
15:16:52 - 20-Oct-25 |
| Sell* | 7 | £8.053 | Negotiated Trade |
15:16:25 - 20-Oct-25 |
| Buy* | 48 | £8.0585 | Suspected BUY Trade |
15:16:25 - 20-Oct-25 |
| Sell* | 812 | £8.05572 | Negotiated Trade |
15:10:54 - 20-Oct-25 |
| Sell* | 147 | £8.035 | Negotiated Trade |
14:23:31 - 20-Oct-25 |
| Sell* | 67 | £8.035 | Negotiated Trade |
14:22:56 - 20-Oct-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
