| Price | £8.105 on 13-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.052 -0.64% |
| Buy | £8.038 |
| Sell | £8.023 |
| Last Trade: | Sell 1.00 at £8.02599 |
| Day's Volume: | 2,134 |
| Last Close: | £8.0305 |
| Open: | £8.014 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.014 - £8.105 |
| 52wk Range: | £6.117 - £8.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.082474 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.02599 | Negotiated Trade |
15:55:13 - 13-Mar-26 |
| Buy* | 228 | £8.0461 | Suspected BUY Trade |
15:05:08 - 13-Mar-26 |
| Sell* | 429 | £8.105 | Automatic Execution |
13:50:21 - 13-Mar-26 |
| Buy* | 40 | £8.118 | SI Trade |
13:33:37 - 13-Mar-26 |
| Buy* | 760 | £8.118 | SI Trade |
13:33:37 - 13-Mar-26 |
| Sell* | 83 | £8.0558 | Negotiated Trade |
12:24:39 - 13-Mar-26 |
| Buy* | 14 | £8.0618 | Suspected BUY Trade |
12:24:38 - 13-Mar-26 |
| Sell* | 40 | £8.0598 | Negotiated Trade |
12:19:37 - 13-Mar-26 |
| Buy* | 11 | £8.0385 | Suspected BUY Trade |
10:45:14 - 13-Mar-26 |
| Buy* | 123 | £8.0458 | Suspected BUY Trade |
10:26:49 - 13-Mar-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
