| Price | £8.121 on 05-12-2025 at 19:10:08 |
|---|---|
| Change | £0.018 0.22% |
| Buy | £8.134 |
| Sell | £8.127 |
| Last Trade: | Sell 3.00 at £8.121 |
| Day's Volume: | 2,827 |
| Last Close: | £8.121 |
| Open: | £8.128 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.121 - £8.128 |
| 52wk Range: | £6.117 - £8.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.126572 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £8.121 | Uncrossing Trade |
16:35:17 - 05-Dec-25 |
| Buy* | 1 | £8.14528 | Suspected BUY Trade |
15:55:11 - 05-Dec-25 |
| Sell* | 57 | £8.1458 | Negotiated Trade |
15:13:45 - 05-Dec-25 |
| Buy* | 31 | £8.15128 | Suspected BUY Trade |
15:06:19 - 05-Dec-25 |
| Sell* | 1 | £8.12525 | Negotiated Trade |
15:00:25 - 05-Dec-25 |
| Buy* | 33 | £8.125 | Suspected BUY Trade |
14:22:55 - 05-Dec-25 |
| Sell* | 127 | £8.116 | Negotiated Trade |
14:22:30 - 05-Dec-25 |
| Unknown* | 0 | £8.133 | SI Trade |
12:59:50 - 05-Dec-25 |
| Sell* | 4 | £8.1258 | Negotiated Trade |
12:43:42 - 05-Dec-25 |
| Buy* | 4 | £8.1319 | Suspected BUY Trade |
12:33:57 - 05-Dec-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
