| Price | £8.406 on 28-01-2026 at 19:40:08 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £8.423 |
| Sell | £8.407 |
| Last Trade: | Sell 28.00 at £8.406 |
| Day's Volume: | 73,882 |
| Last Close: | £8.406 |
| Open: | £8.448 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £8.406 - £8.462 |
| 52wk Range: | £6.117 - £8.463 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.441788 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £8.406 | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 994 | £8.408 | Automatic Execution |
16:28:58 - 28-Jan-26 |
| Buy* | 1 | £8.43 | Suspected BUY Trade |
14:31:23 - 28-Jan-26 |
| Sell* | 285 | £8.407 | Negotiated Trade |
14:30:46 - 28-Jan-26 |
| Sell* | 473 | £8.4322 | Negotiated Trade |
13:22:36 - 28-Jan-26 |
| Sell* | 5,888 | £8.433 | Automatic Execution |
13:05:35 - 28-Jan-26 |
| Sell* | 10,340 | £8.434 | Automatic Execution |
13:02:53 - 28-Jan-26 |
| Sell* | 10,340 | £8.432 | Automatic Execution |
12:51:25 - 28-Jan-26 |
| Sell* | 28 | £8.4389 | Negotiated Trade |
12:22:25 - 28-Jan-26 |
| Sell* | 37 | £8.4407 | Negotiated Trade |
12:22:25 - 28-Jan-26 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
