| Price | £7.147 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SGWS Shares | |
| Last Trade: | Buy 183.00 at £7.147 |
| Day's Volume: | 0 |
| Last Close: | £7.147 |
| Open: | £0.00 |
| ISIN: | IE00BMZ17T93 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.117 - £7.639 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is } Sri D (SGWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | £7.147 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Buy* | 362 | £7.1051 | Suspected BUY Trade |
15:12:01 - 08-May-25 |
| Sell* | 864 | £7.10336 | Negotiated Trade |
15:12:00 - 08-May-25 |
| Buy* | 1,153 | £7.1232 | Suspected BUY Trade |
14:22:36 - 08-May-25 |
| Sell* | 1,116 | £7.1185 | Negotiated Trade |
14:22:30 - 08-May-25 |
| Sell* | 24 | £7.1187 | Negotiated Trade |
14:22:13 - 08-May-25 |
| Sell* | 2 | £7.1182 | Negotiated Trade |
14:21:07 - 08-May-25 |
| Sell* | 70 | £7.1183 | Negotiated Trade |
14:20:53 - 08-May-25 |
| Buy* | 666 | £7.1226 | Suspected BUY Trade |
14:20:39 - 08-May-25 |
| Buy* | 7,541 | £7.138 | Automatic Execution |
13:07:44 - 08-May-25 |
Is } Sri D (SGWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
