| Price | £4.7735 on 11-07-2025 at 18:35:12 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.7755 |
| Sell | £4.7735 |
| Buy / Sell SGSU Shares | |
| Last Trade: | Sell 484.00 at £4.7735 |
| Day's Volume: | 25,106 |
| Last Close: | £4.7735 |
| Open: | £4.772 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.7695 - £4.7785 |
| 52wk Range: | £4.715 - £4.8505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.773026 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | £4.7735 | Uncrossing Trade |
16:35:12 - 11-Jul-25 |
| Buy* | 142 | £4.7735 | Automatic Execution |
15:59:56 - 11-Jul-25 |
| Buy* | 628 | £4.7735 | Automatic Execution |
15:59:56 - 11-Jul-25 |
| Buy* | 4,837 | £4.77315 | Suspected BUY Trade |
15:53:43 - 11-Jul-25 |
| Sell* | 117 | £4.7721 | Negotiated Trade |
14:13:35 - 11-Jul-25 |
| Sell* | 3,761 | £4.7695 | Automatic Execution |
12:18:53 - 11-Jul-25 |
| Sell* | 1,740 | £4.7715 | Automatic Execution |
12:18:53 - 11-Jul-25 |
| Sell* | 4,042 | £4.772 | Automatic Execution |
12:18:53 - 11-Jul-25 |
| Sell* | 9 | £4.775 | Automatic Execution |
12:18:53 - 11-Jul-25 |
| Buy* | 3,019 | £4.7785 | Automatic Execution |
11:57:33 - 11-Jul-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
