| Price | £4.7435 on 03-07-2026 at 16:55:09 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.746 |
| Sell | £4.741 |
| Last Trade: | Buy 1.00 at £4.746 |
| Day's Volume: | 174 |
| Last Close: | £4.7435 |
| Open: | £4.744 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7185 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.741947 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.746 | Suspected BUY Trade |
15:05:11 - 03-Jul-26 |
| Sell* | 172 | £4.7419 | Negotiated Trade |
14:14:10 - 03-Jul-26 |
| Buy* | 1 | £4.746 | Suspected BUY Trade |
10:01:04 - 03-Jul-26 |
| Sell* | 198 | £4.74131 | Negotiated Trade |
15:16:23 - 02-Jul-26 |
| Buy* | 40 | £4.7447 | Suspected BUY Trade |
15:16:23 - 02-Jul-26 |
| Sell* | 1 | £4.74131 | Negotiated Trade |
15:09:28 - 02-Jul-26 |
| Buy* | 253 | £4.745 | Suspected BUY Trade |
14:14:13 - 02-Jul-26 |
| Sell* | 244 | £4.74 | Negotiated Trade |
14:03:09 - 02-Jul-26 |
| Sell* | 1,489 | £4.738 | Automatic Execution |
10:48:10 - 02-Jul-26 |
| Sell* | 3 | £4.7379 | Negotiated Trade |
10:48:03 - 02-Jul-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
