| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £4.7361 | Negotiated Trade |
16:18:29 - 16-May-25 |
| Sell* | 1 | £4.73655 | Negotiated Trade |
15:55:10 - 16-May-25 |
| Unknown* | 4,138 | £4.7409 | OTC Trade |
15:43:48 - 16-May-25 |
| Buy* | 30 | £4.7419 | Suspected BUY Trade |
15:23:21 - 16-May-25 |
| Sell* | 18 | £4.7378 | Negotiated Trade |
14:48:57 - 16-May-25 |
| Sell* | 562 | £4.7377 | Negotiated Trade |
14:23:54 - 16-May-25 |
| Sell* | 290 | £4.73765 | Negotiated Trade |
14:18:30 - 16-May-25 |
| Buy* | 382 | £4.74253 | Suspected BUY Trade |
14:15:13 - 16-May-25 |
| Buy* | 1 | £4.743 | Suspected BUY Trade |
12:22:26 - 16-May-25 |
| Buy* | 2,368 | £4.7435 | Automatic Execution |
10:51:22 - 16-May-25 |
| Buy* | 6 | £4.73618 | Suspected BUY Trade |
15:18:33 - 15-May-25 |
| Buy* | 163 | £4.73668 | Suspected BUY Trade |
14:26:17 - 15-May-25 |
| Sell* | 5,477 | £4.7327 | Negotiated Trade |
14:19:43 - 15-May-25 |
| Unknown* | 1,757 | £4.7351 | OTC Trade |
13:59:03 - 15-May-25 |
| Buy* | 204 | £4.7379 | Suspected BUY Trade |
13:42:30 - 15-May-25 |
| Sell* | 2,771 | £4.7235 | Negotiated Trade |
13:31:36 - 15-May-25 |
| Sell* | 303 | £4.72965 | Negotiated Trade |
13:29:35 - 15-May-25 |
| Sell* | 301 | £4.7287 | Negotiated Trade |
13:01:29 - 15-May-25 |
| Sell* | 1,173 | £4.7288 | Negotiated Trade |
13:00:39 - 15-May-25 |
| Buy* | 456 | £4.7341 | Suspected BUY Trade |
11:07:33 - 15-May-25 |
| Buy* | 1,688 | £4.7345 | Automatic Execution |
10:47:13 - 15-May-25 |
| Buy* | 3,366 | £4.7345 | Automatic Execution |
10:47:13 - 15-May-25 |
| Sell* | 3,414 | £4.73 | Automatic Execution |
10:39:18 - 15-May-25 |
| Sell* | 898 | £4.7297 | Negotiated Trade |
10:02:36 - 15-May-25 |
| Buy* | 253 | £4.7341 | Suspected BUY Trade |
09:35:40 - 15-May-25 |
| Sell* | 45 | £4.7296 | Negotiated Trade |
08:45:20 - 15-May-25 |
| Sell* | 2 | £4.729 | Negotiated Trade |
08:33:04 - 15-May-25 |
| Buy* | 3,729 | £4.8425 | Suspected BUY Trade |
16:35:08 - 14-May-25 |
| Buy* | 1 | £4.8421 | Suspected BUY Trade |
15:55:13 - 14-May-25 |
| Sell* | 136 | £4.8376 | Negotiated Trade |
15:51:56 - 14-May-25 |
| Sell* | 85 | £4.83805 | Negotiated Trade |
15:17:41 - 14-May-25 |
| Buy* | 20 | £4.8439 | Suspected BUY Trade |
11:10:22 - 14-May-25 |
| Sell* | 372 | £4.8387 | Negotiated Trade |
11:10:21 - 14-May-25 |
| Buy* | 4,002 | £4.844 | Automatic Execution |
11:04:55 - 14-May-25 |
| Buy* | 1,160 | £4.8435 | Automatic Execution |
11:03:55 - 14-May-25 |
| Buy* | 3,862 | £4.8435 | Automatic Execution |
11:01:09 - 14-May-25 |
| Sell* | 2,847 | £4.8375 | Automatic Execution |
10:45:34 - 14-May-25 |
| Sell* | 300 | £4.8385 | Negotiated Trade |
10:45:00 - 14-May-25 |
| Buy* | 15 | £4.84268 | Suspected BUY Trade |
09:00:51 - 14-May-25 |
| Sell* | 82 | £4.8373 | Negotiated Trade |
15:15:14 - 13-May-25 |
| Sell* | 125 | £4.8378 | Negotiated Trade |
14:41:41 - 13-May-25 |
| Sell* | 103 | £4.8374 | Negotiated Trade |
14:03:11 - 13-May-25 |
| Buy* | 149 | £4.84068 | Suspected BUY Trade |
12:41:06 - 13-May-25 |
| Buy* | 1,554 | £4.8415 | Automatic Execution |
12:27:22 - 13-May-25 |
| Unknown* | 1,353 | £4.8369 | OTC Trade |
11:33:04 - 13-May-25 |
| Buy* | 52 | £4.8411 | Suspected BUY Trade |
11:08:11 - 13-May-25 |
| Sell* | 12 | £4.8367 | Negotiated Trade |
10:08:56 - 13-May-25 |
| Buy* | 95 | £4.8405 | Suspected BUY Trade |
09:00:28 - 13-May-25 |
| Buy* | 3 | £4.84068 | Suspected BUY Trade |
09:00:26 - 13-May-25 |
| Sell* | 625 | £4.836 | Uncrossing Trade |
16:35:14 - 12-May-25 |
| Unknown* | 19,100 | £4.8405 | OTC Trade |
16:07:22 - 12-May-25 |
| Sell* | 103 | £4.8342 | Negotiated Trade |
15:25:26 - 12-May-25 |
| Sell* | 73 | £4.835 | Negotiated Trade |
15:22:02 - 12-May-25 |
| Sell* | 363 | £4.8342 | Negotiated Trade |
14:05:17 - 12-May-25 |
| Sell* | 29,518 | £4.83242 | Ordinary |
12:25:50 - 12-May-25 |
| Buy* | 6,486 | £4.8376 | Suspected BUY Trade |
12:22:27 - 12-May-25 |
| Sell* | 320 | £4.8331 | Negotiated Trade |
12:20:42 - 12-May-25 |
| Sell* | 9 | £4.8331 | Negotiated Trade |
12:17:36 - 12-May-25 |
| Sell* | 77 | £4.8331 | Negotiated Trade |
12:13:24 - 12-May-25 |
| Buy* | 2,860 | £4.8385 | Automatic Execution |
11:33:51 - 12-May-25 |
| Sell* | 3,485 | £4.833 | Automatic Execution |
10:54:22 - 12-May-25 |
| Buy* | 8 | £4.83768 | Suspected BUY Trade |
10:48:24 - 12-May-25 |
| Sell* | 25 | £4.8337 | Negotiated Trade |
09:27:48 - 12-May-25 |
| Buy* | 2 | £4.83895 | Suspected BUY Trade |
09:00:25 - 12-May-25 |
| Sell* | 21 | £4.8337 | Negotiated Trade |
09:00:22 - 12-May-25 |
| Sell* | 2,097 | £4.838 | Uncrossing Trade |
16:35:03 - 09-May-25 |
| Buy* | 104 | £4.84368 | Suspected BUY Trade |
16:12:30 - 09-May-25 |
| Unknown* | 5,515 | £4.8437 | OTC Trade |
14:48:22 - 09-May-25 |
| Buy* | 131 | £4.8431 | Suspected BUY Trade |
14:19:04 - 09-May-25 |
| Sell* | 16 | £4.839 | Negotiated Trade |
14:05:01 - 09-May-25 |
| Buy* | 1,488 | £4.84288 | Ordinary |
11:59:56 - 09-May-25 |
| Sell* | 14,909 | £4.83905 | Negotiated Trade |
11:53:45 - 09-May-25 |
| Buy* | 18,766 | £4.839 | Automatic Execution |
11:47:17 - 09-May-25 |
| Sell* | 8,628 | £4.83852 | Ordinary |
11:41:33 - 09-May-25 |
| Buy* | 950 | £4.8397 | Suspected BUY Trade |
11:27:06 - 09-May-25 |
| Buy* | 15 | £4.83955 | Suspected BUY Trade |
10:55:52 - 09-May-25 |
| Buy* | 2,234 | £4.84 | Automatic Execution |
10:38:14 - 09-May-25 |
| Sell* | 15 | £4.83955 | Negotiated Trade |
10:01:28 - 09-May-25 |
| Buy* | 2 | £4.84295 | Suspected BUY Trade |
09:00:44 - 09-May-25 |
| Buy* | 5 | £4.84295 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Buy* | 2 | £4.84295 | Suspected BUY Trade |
09:00:43 - 09-May-25 |
| Sell* | 616 | £4.8402 | Negotiated Trade |
16:21:17 - 08-May-25 |
| Buy* | 637 | £4.8446 | Suspected BUY Trade |
16:20:33 - 08-May-25 |
| Sell* | 679 | £4.8402 | Negotiated Trade |
16:12:10 - 08-May-25 |
| Buy* | 2,859 | £4.8465 | Automatic Execution |
14:51:25 - 08-May-25 |
| Buy* | 350 | £4.84943 | Suspected BUY Trade |
14:33:12 - 08-May-25 |
| Buy* | 460 | £4.84518 | Suspected BUY Trade |
14:23:10 - 08-May-25 |
| Sell* | 3 | £4.84105 | Negotiated Trade |
14:22:44 - 08-May-25 |
| Buy* | 500 | £4.84518 | Suspected BUY Trade |
13:19:21 - 08-May-25 |
| Buy* | 3,655 | £4.846 | Automatic Execution |
13:07:41 - 08-May-25 |
| Buy* | 430 | £4.8463 | Suspected BUY Trade |
13:02:29 - 08-May-25 |
| Sell* | 383 | £4.8405 | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 104 | £4.84518 | Suspected BUY Trade |
10:47:03 - 08-May-25 |
| Buy* | 2 | £4.84603 | Suspected BUY Trade |
10:02:18 - 08-May-25 |
| Buy* | 1 | £4.84603 | Suspected BUY Trade |
10:02:17 - 08-May-25 |
| Sell* | 29 | £4.8416 | Negotiated Trade |
09:16:43 - 08-May-25 |
| Buy* | 1 | £4.8475 | Suspected BUY Trade |
08:21:12 - 08-May-25 |
| Buy* | 6 | £4.843 | Suspected BUY Trade |
13:45:24 - 07-May-25 |
| Sell* | 1,542 | £4.8395 | Negotiated Trade |
12:55:46 - 07-May-25 |
| Buy* | 4,667 | £4.84325 | Suspected BUY Trade |
12:52:20 - 07-May-25 |
| Sell* | 961 | £4.8395 | Negotiated Trade |
12:48:13 - 07-May-25 |
| Sell* | 37 | £4.8395 | Negotiated Trade |
12:41:55 - 07-May-25 |
| Sell* | 2,257 | £4.839 | Automatic Execution |
12:03:08 - 07-May-25 |
| Sell* | 1,416 | £4.8395 | Negotiated Trade |
10:46:38 - 07-May-25 |
| Sell* | 879 | £4.8385 | Uncrossing Trade |
16:35:21 - 06-May-25 |
| Sell* | 1 | £4.8385 | Negotiated Trade |
16:05:34 - 06-May-25 |
| Sell* | 617 | £4.83905 | Negotiated Trade |
14:43:26 - 06-May-25 |
| Sell* | 34 | £4.83815 | Negotiated Trade |
14:28:41 - 06-May-25 |
| Sell* | 513 | £4.83905 | Negotiated Trade |
14:24:06 - 06-May-25 |
| Buy* | 1,681 | £4.8428 | Suspected BUY Trade |
14:23:01 - 06-May-25 |
| Sell* | 4 | £4.83905 | Negotiated Trade |
14:22:57 - 06-May-25 |
| Sell* | 99 | £4.8385 | Negotiated Trade |
14:05:06 - 06-May-25 |
| Sell* | 1,219 | £4.83855 | Negotiated Trade |
13:50:55 - 06-May-25 |
| Buy* | 3,370 | £4.842 | Automatic Execution |
11:42:56 - 06-May-25 |
| Sell* | 1,537 | £4.8375 | Automatic Execution |
11:09:46 - 06-May-25 |
| Sell* | 309 | £4.83805 | Negotiated Trade |
09:29:06 - 06-May-25 |
| Sell* | 15 | £4.83805 | Negotiated Trade |
09:28:49 - 06-May-25 |
| Sell* | 15 | £4.83805 | Negotiated Trade |
09:28:49 - 06-May-25 |
| Buy* | 289 | £4.8429 | Suspected BUY Trade |
09:01:53 - 06-May-25 |
| Sell* | 4 | £4.8365 | Negotiated Trade |
08:43:03 - 06-May-25 |
| Sell* | 1 | £4.8365 | Negotiated Trade |
08:41:09 - 06-May-25 |
| Buy* | 1 | £4.843 | Suspected BUY Trade |
08:39:06 - 06-May-25 |
| Sell* | 10,030 | £4.835 | Automatic Execution |
16:25:47 - 02-May-25 |
| Sell* | 325 | £4.835 | Automatic Execution |
16:25:47 - 02-May-25 |
| Buy* | 2 | £4.8435 | Suspected BUY Trade |
16:14:27 - 02-May-25 |
| Sell* | 1 | £4.8369 | Negotiated Trade |
15:55:24 - 02-May-25 |
| Sell* | 9,562 | £4.83825 | Negotiated Trade |
15:46:08 - 02-May-25 |
| Sell* | 1,377 | £4.83825 | Negotiated Trade |
15:44:31 - 02-May-25 |
| Buy* | 69 | £4.8442 | Suspected BUY Trade |
15:35:02 - 02-May-25 |
| Buy* | 40 | £4.8444 | Suspected BUY Trade |
15:21:16 - 02-May-25 |
| Sell* | 214 | £4.8384 | Negotiated Trade |
15:21:12 - 02-May-25 |
| Sell* | 32 | £4.8378 | Negotiated Trade |
14:14:02 - 02-May-25 |
| Sell* | 73 | £4.8378 | Negotiated Trade |
14:06:53 - 02-May-25 |
| Buy* | 960 | £4.84503 | Suspected BUY Trade |
13:41:48 - 02-May-25 |
| Buy* | 32 | £4.8466 | Suspected BUY Trade |
13:00:53 - 02-May-25 |
| Sell* | 44 | £4.8416 | Negotiated Trade |
12:18:22 - 02-May-25 |
| Sell* | 8,395 | £4.841 | Result of RFQ |
12:16:47 - 02-May-25 |
| Sell* | 911 | £4.841 | Result of RFQ |
12:03:40 - 02-May-25 |
| Sell* | 9,306 | £4.84135 | Negotiated Trade |
12:03:33 - 02-May-25 |
| Buy* | 2,858 | £4.8455 | Automatic Execution |
10:54:40 - 02-May-25 |
| Buy* | 1,000 | £4.8455 | Automatic Execution |
10:54:40 - 02-May-25 |
| Sell* | 1,796 | £4.8415 | Automatic Execution |
10:45:33 - 02-May-25 |
| Buy* | 40 | £4.8493 | Suspected BUY Trade |
10:03:40 - 02-May-25 |
| Unknown* | 0 | £4.846 | SI Trade |
08:40:19 - 02-May-25 |
| Sell* | 10 | £4.8355 | Negotiated Trade |
08:35:04 - 02-May-25 |
| Sell* | 1 | £4.835 | Negotiated Trade |
08:31:11 - 02-May-25 |
| Sell* | 8 | £4.83675 | Negotiated Trade |
15:33:09 - 01-May-25 |
| Sell* | 2,136 | £4.8412 | Negotiated Trade |
15:17:02 - 01-May-25 |
| Sell* | 146 | £4.841 | Negotiated Trade |
15:16:04 - 01-May-25 |
| Sell* | 128 | £4.8432 | Negotiated Trade |
14:10:26 - 01-May-25 |
| Sell* | 608 | £4.843 | Negotiated Trade |
14:05:42 - 01-May-25 |
| Buy* | 424 | £4.8532 | Suspected BUY Trade |
14:05:03 - 01-May-25 |
| Buy* | 3 | £4.8512 | Suspected BUY Trade |
14:04:46 - 01-May-25 |
| Buy* | 1 | £4.852 | Suspected BUY Trade |
12:47:05 - 01-May-25 |
| Buy* | 91 | £4.84845 | Suspected BUY Trade |
12:17:57 - 01-May-25 |
| Buy* | 1,455 | £4.8505 | Automatic Execution |
11:21:24 - 01-May-25 |
| Buy* | 655 | £4.8479 | Suspected BUY Trade |
11:02:26 - 01-May-25 |
| Buy* | 88 | £4.8479 | Suspected BUY Trade |
10:45:15 - 01-May-25 |
| Sell* | 599 | £4.837 | Automatic Execution |
10:39:20 - 01-May-25 |
| Sell* | 27 | £4.8416 | Negotiated Trade |
10:02:04 - 01-May-25 |
| Unknown* | 3,320 | £4.8424 | OTC Trade |
08:53:46 - 01-May-25 |
| Unknown* | 1,000 | £4.8408 | OTC Trade |
08:39:30 - 01-May-25 |
| Sell* | 1,083 | £4.8405 | Automatic Execution |
16:25:10 - 30-Apr-25 |
| Sell* | 8,917 | £4.8405 | Automatic Execution |
16:25:10 - 30-Apr-25 |
| Buy* | 1 | £4.84815 | Suspected BUY Trade |
15:55:05 - 30-Apr-25 |
| Sell* | 106 | £4.841 | Negotiated Trade |
15:32:19 - 30-Apr-25 |
| Sell* | 50 | £4.842 | Negotiated Trade |
15:12:57 - 30-Apr-25 |
| Sell* | 30 | £4.8418 | Negotiated Trade |
14:23:34 - 30-Apr-25 |
| Sell* | 61 | £4.84135 | Negotiated Trade |
14:12:06 - 30-Apr-25 |
| Sell* | 30 | £4.8391 | Negotiated Trade |
14:00:28 - 30-Apr-25 |
| Unknown* | 1,981 | £4.8495 | OTC Trade |
13:34:18 - 30-Apr-25 |
| Buy* | 619 | £4.849 | Suspected BUY Trade |
13:18:14 - 30-Apr-25 |
| Buy* | 876 | £4.84933 | Suspected BUY Trade |
13:01:36 - 30-Apr-25 |
| Sell* | 1,918 | £4.8389 | Negotiated Trade |
12:59:49 - 30-Apr-25 |
| Sell* | 4,875 | £4.8426 | Negotiated Trade |
12:50:18 - 30-Apr-25 |
| Buy* | 551 | £4.84662 | Ordinary |
12:37:12 - 30-Apr-25 |
| Buy* | 21 | £4.8457 | Suspected BUY Trade |
12:33:50 - 30-Apr-25 |
| Sell* | 66 | £4.84 | Negotiated Trade |
12:32:10 - 30-Apr-25 |
| Sell* | 2,064 | £4.8416 | Negotiated Trade |
12:13:07 - 30-Apr-25 |
| Sell* | 2,338 | £4.8412 | Negotiated Trade |
11:59:08 - 30-Apr-25 |
| Buy* | 609 | £4.847 | Automatic Execution |
11:36:36 - 30-Apr-25 |
| Buy* | 258 | £4.8473 | Suspected BUY Trade |
08:25:19 - 30-Apr-25 |
| Buy* | 1 | £4.84518 | Suspected BUY Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 8 | £4.8445 | Suspected BUY Trade |
14:06:36 - 29-Apr-25 |
| Buy* | 5 | £4.8446 | Suspected BUY Trade |
14:04:19 - 29-Apr-25 |
| Buy* | 13 | £4.8444 | Suspected BUY Trade |
14:03:39 - 29-Apr-25 |
| Sell* | 1,184 | £4.8411 | Negotiated Trade |
13:07:24 - 29-Apr-25 |
| Buy* | 14 | £4.8442 | Suspected BUY Trade |
13:03:15 - 29-Apr-25 |
| Sell* | 17 | £4.8411 | Negotiated Trade |
12:21:16 - 29-Apr-25 |
| Buy* | 4,735 | £4.8445 | Automatic Execution |
11:47:57 - 29-Apr-25 |
| Buy* | 9,475 | £4.8445 | Automatic Execution |
11:47:57 - 29-Apr-25 |
| Sell* | 475 | £4.8391 | Negotiated Trade |
11:08:05 - 29-Apr-25 |
| Buy* | 269 | £4.8432 | Suspected BUY Trade |
10:48:09 - 29-Apr-25 |
| Buy* | 3 | £4.844 | Suspected BUY Trade |
10:24:05 - 29-Apr-25 |
| Buy* | 19 | £4.8434 | Suspected BUY Trade |
10:02:24 - 29-Apr-25 |
| Buy* | 1 | £4.844 | Suspected BUY Trade |
10:02:23 - 29-Apr-25 |
| Buy* | 10 | £4.8439 | Suspected BUY Trade |
08:36:06 - 29-Apr-25 |
| Buy* | 62 | £4.8469 | Suspected BUY Trade |
08:02:32 - 29-Apr-25 |
| Buy* | 516 | £4.8409 | Suspected BUY Trade |
15:16:06 - 28-Apr-25 |
| Buy* | 34 | £4.8408 | Suspected BUY Trade |
14:50:27 - 28-Apr-25 |