| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.7635 | 4.7635 | 4.7605 | 4.7605 | 627 |
| 3rd Sep 2026 (Thu) | 4.756 | 4.76675 | 4.756 | 4.76675 | 1 |
| 2nd Sep 2026 (Wed) | 4.7715 | 4.7715 | 4.756 | 4.756 | 3,572 |
| 1st Sep 2026 (Tue) | 4.7735 | 4.7735 | 4.7575 | 4.7575 | 30,720 |
| 31st Aug 2026 (Mon) | 4.76575 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 28th Aug 2026 (Fri) | 4.7685 | 4.773 | 4.7685 | 4.76575 | 8,449 |
| 27th Aug 2026 (Thu) | 4.7715 | 4.7715 | 4.7675 | 4.7705 | 31,725 |
| 26th Aug 2026 (Wed) | 4.7785 | 4.7785 | 4.7665 | 4.76775 | 1,013 |
| 25th Aug 2026 (Tue) | 4.7685 | 4.7685 | 4.7685 | 4.7675 | 3,351 |
| 24th Aug 2026 (Mon) | 4.7755 | 4.7755 | 4.763 | 4.76525 | 8,969 |
| 21st Aug 2026 (Fri) | 4.767 | 4.767 | 4.767 | 4.76325 | 55 |
| 20th Aug 2026 (Thu) | 4.763 | 4.763 | 4.763 | 4.76525 | 62,132 |
| 19th Aug 2026 (Wed) | 4.7605 | 4.7605 | 4.7605 | 4.76375 | 2,927 |
| 18th Aug 2026 (Tue) | 4.7755 | 4.7755 | 4.7585 | 4.7585 | 5,143 |
| 17th Aug 2026 (Mon) | 4.7615 | 4.7615 | 4.7615 | 4.7615 | 742 |
| 14th Aug 2026 (Fri) | 4.7675 | 4.7675 | 4.7675 | 4.76475 | 8,595 |
| 13th Aug 2026 (Thu) | 4.7605 | 4.771 | 4.7605 | 4.761 | 6,459 |
| 12th Aug 2026 (Wed) | 4.762 | 4.762 | 4.762 | 4.7605 | 3,908 |
| 11th Aug 2026 (Tue) | 4.752 | 4.7605 | 4.752 | 4.7575 | 3,966 |
| 10th Aug 2026 (Mon) | 4.761 | 4.761 | 4.761 | 4.75875 | 17,927 |
| 7th Aug 2026 (Fri) | 4.7505 | 4.759 | 4.7505 | 4.759 | 417 |
| 6th Aug 2026 (Thu) | 4.7645 | 4.7645 | 4.7505 | 4.7505 | 11,867 |
| 5th Aug 2026 (Wed) | 4.7505 | 4.75775 | 4.7505 | 4.75775 | 12,405 |
| 4th Aug 2026 (Tue) | 4.7565 | 4.761 | 4.7505 | 4.7505 | 21,441 |
| 3rd Aug 2026 (Mon) | 4.7375 | 4.7485 | 4.7375 | 4.7485 | 8,820 |
| 31st Jul 2026 (Fri) | 4.7495 | 4.753 | 4.746 | 4.746 | 4,424 |
| 30th Jul 2026 (Thu) | 4.7465 | 4.7505 | 4.7465 | 4.749 | 4,504 |
| 29th Jul 2026 (Wed) | 4.7435 | 4.7475 | 4.7415 | 4.7415 | 9,690 |
| 28th Jul 2026 (Tue) | 4.743 | 4.7465 | 4.743 | 4.74675 | 10,623 |
| 27th Jul 2026 (Mon) | 4.742 | 4.742 | 4.741 | 4.741 | 42,507 |
| 24th Jul 2026 (Fri) | 4.7435 | 4.7435 | 4.7405 | 4.7405 | 1,593 |
| 23rd Jul 2026 (Thu) | 4.7405 | 4.7455 | 4.74 | 4.74 | 51,687 |
| 22nd Jul 2026 (Wed) | 4.7465 | 4.7465 | 4.7465 | 4.74275 | 5,398 |
| 21st Jul 2026 (Tue) | 4.7445 | 4.7445 | 4.7445 | 4.7445 | 4,870 |
| 20th Jul 2026 (Mon) | 4.7415 | 4.7415 | 4.7415 | 4.7415 | 1,592 |
| 17th Jul 2026 (Fri) | 4.747 | 4.747 | 4.7445 | 4.7445 | 523,658 |
| 16th Jul 2026 (Thu) | 4.7495 | 4.7495 | 4.7495 | 4.74725 | 41,987 |
| 15th Jul 2026 (Wed) | 4.74 | 4.743 | 4.74 | 4.743 | 7,279 |
| 14th Jul 2026 (Tue) | 4.7355 | 4.7355 | 4.7355 | 4.74275 | 5,334 |
| 13th Jul 2026 (Mon) | 4.7395 | 4.7435 | 4.7395 | 4.74 | 5,729 |
| 10th Jul 2026 (Fri) | 4.743 | 4.7475 | 4.743 | 4.74325 | 9,738 |
| 9th Jul 2026 (Thu) | 4.7405 | 4.7415 | 4.7405 | 4.7415 | 39,307 |
| 8th Jul 2026 (Wed) | 4.739 | 4.739 | 4.738 | 4.74 | 5,133 |
| 7th Jul 2026 (Tue) | 4.746 | 4.746 | 4.746 | 4.74475 | 5,025 |
| 6th Jul 2026 (Mon) | 4.7475 | 4.7475 | 4.7465 | 4.7465 | 4,100 |