| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4.744 | 4.744 | 4.7435 | 4.7435 | 174 |
| 2nd Jul 2026 (Thu) | 4.738 | 4.738 | 4.738 | 4.744 | 2,228 |
| 1st Jul 2026 (Wed) | 4.7405 | 4.7405 | 4.7365 | 4.73975 | 13,338 |
| 30th Jun 2026 (Tue) | 4.743 | 4.7435 | 4.743 | 4.74 | 5,613 |
| 29th Jun 2026 (Mon) | 4.7385 | 4.7385 | 4.7385 | 4.7405 | 3,128 |
| 26th Jun 2026 (Fri) | 4.7425 | 4.7425 | 4.7395 | 4.74125 | 4,983 |
| 25th Jun 2026 (Thu) | 4.7355 | 4.73925 | 4.7355 | 4.73925 | 3,951 |
| 24th Jun 2026 (Wed) | 4.7315 | 4.7355 | 4.7315 | 4.7355 | 4,805 |
| 23rd Jun 2026 (Tue) | 4.731 | 4.7345 | 4.731 | 4.7345 | 11,215 |
| 22nd Jun 2026 (Mon) | 4.7285 | 4.7325 | 4.7285 | 4.73 | 7,899 |
| 19th Jun 2026 (Fri) | 4.7285 | 4.7335 | 4.7285 | 4.73175 | 20,776 |
| 18th Jun 2026 (Thu) | 4.736 | 4.736 | 4.7325 | 4.7325 | 6,297 |
| 17th Jun 2026 (Wed) | 4.7345 | 4.7345 | 4.7345 | 4.736 | 1,281 |
| 16th Jun 2026 (Tue) | 4.7345 | 4.7385 | 4.7345 | 4.73525 | 6,721 |
| 15th Jun 2026 (Mon) | 4.733 | 4.733 | 4.733 | 4.733 | 1,136 |
| 12th Jun 2026 (Fri) | 4.733 | 4.7375 | 4.733 | 4.733 | 9,519 |
| 11th Jun 2026 (Thu) | 4.729 | 4.729 | 4.729 | 4.72925 | 3,509 |
| 10th Jun 2026 (Wed) | 4.7255 | 4.7255 | 4.7255 | 4.728 | 1,719 |
| 9th Jun 2026 (Tue) | 4.7245 | 4.7285 | 4.7245 | 4.72675 | 10,938 |
| 8th Jun 2026 (Mon) | 4.721 | 4.721 | 4.721 | 4.72475 | 2,268 |
| 5th Jun 2026 (Fri) | 4.7295 | 4.7295 | 4.7225 | 4.7225 | 16,705 |
| 4th Jun 2026 (Thu) | 4.728 | 4.728 | 4.728 | 4.72975 | 42,817 |
| 3rd Jun 2026 (Wed) | 4.7265 | 4.7265 | 4.724 | 4.724 | 2,027 |
| 2nd Jun 2026 (Tue) | 4.733 | 4.733 | 4.729 | 4.73025 | 43,739 |
| 1st Jun 2026 (Mon) | 4.7315 | 4.7315 | 4.7275 | 4.7265 | 23,767 |
| 29th May 2026 (Fri) | 4.727 | 4.72975 | 4.727 | 4.72975 | 7,388 |
| 28th May 2026 (Thu) | 4.725 | 4.725 | 4.725 | 4.727 | 6,052 |
| 27th May 2026 (Wed) | 4.724 | 4.724 | 4.724 | 4.72425 | 40,474 |
| 26th May 2026 (Tue) | 4.71775 | 4.72125 | 4.71775 | 4.72125 | 2,938 |
| 25th May 2026 (Mon) | 4.71775 | 4.71775 | 4.71775 | 4.71775 | 0 |
| 22nd May 2026 (Fri) | 4.719 | 4.7205 | 4.719 | 4.71775 | 25,678 |
| 21st May 2026 (Thu) | 4.7185 | 4.7185 | 4.7185 | 4.71725 | 12,276 |
| 20th May 2026 (Wed) | 4.8125 | 4.8125 | 4.8125 | 4.81725 | 40,163 |
| 19th May 2026 (Tue) | 4.807 | 4.8125 | 4.807 | 4.8125 | 11,150 |
| 18th May 2026 (Mon) | 4.8175 | 4.8175 | 4.807 | 4.807 | 5,733 |
| 15th May 2026 (Fri) | 4.818 | 4.818 | 4.812 | 4.81425 | 4,900 |
| 14th May 2026 (Thu) | 4.81775 | 4.819 | 4.81775 | 4.819 | 7,413 |
| 13th May 2026 (Wed) | 4.817 | 4.817 | 4.817 | 4.81775 | 45,459 |
| 12th May 2026 (Tue) | 4.8175 | 4.8175 | 4.8175 | 4.81775 | 19,823 |
| 11th May 2026 (Mon) | 4.821 | 4.8245 | 4.8165 | 4.8215 | 35,769 |
| 8th May 2026 (Fri) | 4.822 | 4.822 | 4.822 | 4.8205 | 8,374 |
| 7th May 2026 (Thu) | 4.8225 | 4.8265 | 4.8225 | 4.82275 | 9,113 |
| 6th May 2026 (Wed) | 4.82 | 4.8235 | 4.82 | 4.822 | 12,831 |
| 5th May 2026 (Tue) | 4.808 | 4.8205 | 4.808 | 4.8205 | 29,716 |
| 4th May 2026 (Mon) | 4.81975 | 4.81975 | 4.81975 | 4.81975 | 0 |