| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 3,253 |
| 30th Sep 2026 (Wed) | 4.742 | 4.742 | 4.7415 | 4.7415 | 34,929 |
| 29th Sep 2026 (Tue) | 4.739 | 4.739 | 4.739 | 4.73975 | 3,552 |
| 28th Sep 2026 (Mon) | 4.7415 | 4.7465 | 4.739 | 4.739 | 16,214 |
| 25th Sep 2026 (Fri) | 4.7435 | 4.7435 | 4.7425 | 4.7425 | 1,285 |
| 24th Sep 2026 (Thu) | 4.748 | 4.748 | 4.7445 | 4.74525 | 6,101 |
| 23rd Sep 2026 (Wed) | 4.7595 | 4.7595 | 4.759 | 4.74825 | 1,153 |
| 22nd Sep 2026 (Tue) | 4.757 | 4.757 | 4.7535 | 4.75425 | 16,325 |
| 21st Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1,007 |
| 18th Sep 2026 (Fri) | 4.749 | 4.749 | 4.749 | 4.749 | 6,857 |
| 17th Sep 2026 (Thu) | 4.7505 | 4.7555 | 4.7505 | 4.7525 | 5,055 |
| 16th Sep 2026 (Wed) | 4.7535 | 4.7535 | 4.7535 | 4.7535 | 7,342 |
| 15th Sep 2026 (Tue) | 4.7515 | 4.75375 | 4.7515 | 4.75375 | 4,394 |
| 14th Sep 2026 (Mon) | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 2,902 |
| 11th Sep 2026 (Fri) | 4.762 | 4.762 | 4.751 | 4.751 | 2,139 |
| 10th Sep 2026 (Thu) | 4.766 | 4.766 | 4.766 | 4.75775 | 2,876 |
| 9th Sep 2026 (Wed) | 4.7735 | 4.7735 | 4.76 | 4.76 | 4,107 |
| 8th Sep 2026 (Tue) | 4.7625 | 4.7655 | 4.7625 | 4.7655 | 502 |
| 7th Sep 2026 (Mon) | 4.7705 | 4.7705 | 4.7615 | 4.7625 | 3,931 |
| 4th Sep 2026 (Fri) | 4.7635 | 4.7635 | 4.7605 | 4.7605 | 627 |
| 3rd Sep 2026 (Thu) | 4.756 | 4.76675 | 4.756 | 4.76675 | 1 |
| 2nd Sep 2026 (Wed) | 4.7715 | 4.7715 | 4.756 | 4.756 | 3,572 |
| 1st Sep 2026 (Tue) | 4.7735 | 4.7735 | 4.7575 | 4.7575 | 30,720 |
| 31st Aug 2026 (Mon) | 4.76575 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 28th Aug 2026 (Fri) | 4.7685 | 4.773 | 4.7685 | 4.76575 | 8,449 |
| 27th Aug 2026 (Thu) | 4.7715 | 4.7715 | 4.7675 | 4.7705 | 31,725 |
| 26th Aug 2026 (Wed) | 4.7785 | 4.7785 | 4.7665 | 4.76775 | 1,013 |
| 25th Aug 2026 (Tue) | 4.7685 | 4.7685 | 4.7685 | 4.7675 | 3,351 |
| 24th Aug 2026 (Mon) | 4.7755 | 4.7755 | 4.763 | 4.76525 | 8,969 |
| 21st Aug 2026 (Fri) | 4.767 | 4.767 | 4.767 | 4.76325 | 55 |
| 20th Aug 2026 (Thu) | 4.763 | 4.763 | 4.763 | 4.76525 | 62,132 |
| 19th Aug 2026 (Wed) | 4.7605 | 4.7605 | 4.7605 | 4.76375 | 2,927 |
| 18th Aug 2026 (Tue) | 4.7755 | 4.7755 | 4.7585 | 4.7585 | 5,143 |
| 17th Aug 2026 (Mon) | 4.7615 | 4.7615 | 4.7615 | 4.7615 | 742 |
| 14th Aug 2026 (Fri) | 4.7675 | 4.7675 | 4.7675 | 4.76475 | 8,595 |
| 13th Aug 2026 (Thu) | 4.7605 | 4.771 | 4.7605 | 4.761 | 6,459 |
| 12th Aug 2026 (Wed) | 4.762 | 4.762 | 4.762 | 4.7605 | 3,908 |
| 11th Aug 2026 (Tue) | 4.752 | 4.7605 | 4.752 | 4.7575 | 3,966 |
| 10th Aug 2026 (Mon) | 4.761 | 4.761 | 4.761 | 4.75875 | 17,927 |
| 7th Aug 2026 (Fri) | 4.7505 | 4.759 | 4.7505 | 4.759 | 417 |
| 6th Aug 2026 (Thu) | 4.7645 | 4.7645 | 4.7505 | 4.7505 | 11,867 |
| 5th Aug 2026 (Wed) | 4.7505 | 4.75775 | 4.7505 | 4.75775 | 12,405 |
| 4th Aug 2026 (Tue) | 4.7565 | 4.761 | 4.7505 | 4.7505 | 21,441 |
| 3rd Aug 2026 (Mon) | 4.7375 | 4.7485 | 4.7375 | 4.7485 | 8,820 |