| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.773 | 4.773 | 4.7695 | 4.7695 | 8,228 |
| 29th Oct 2026 (Thu) | 4.775 | 4.775 | 4.775 | 4.77275 | 13,700 |
| 28th Oct 2026 (Wed) | 4.765 | 4.769 | 4.7595 | 4.7595 | 13,453 |
| 27th Oct 2026 (Tue) | 4.7685 | 4.76925 | 4.7685 | 4.76925 | 3,929 |
| 26th Oct 2026 (Mon) | 4.771 | 4.771 | 4.771 | 4.7685 | 2,893 |
| 23rd Oct 2026 (Fri) | 4.765 | 4.769 | 4.765 | 4.769 | 20,391 |
| 22nd Oct 2026 (Thu) | 4.7675 | 4.7675 | 4.765 | 4.765 | 27,875 |
| 21st Oct 2026 (Wed) | 4.762 | 4.762 | 4.758 | 4.758 | 6,698 |
| 20th Oct 2026 (Tue) | 4.763 | 4.7685 | 4.763 | 4.762 | 35,470 |
| 19th Oct 2026 (Mon) | 4.7685 | 4.7685 | 4.768 | 4.76175 | 14,595 |
| 16th Oct 2026 (Fri) | 4.761 | 4.764 | 4.761 | 4.7635 | 7,827 |
| 15th Oct 2026 (Thu) | 4.7595 | 4.7595 | 4.7595 | 4.7605 | 13,161 |
| 14th Oct 2026 (Wed) | 4.749 | 4.749 | 4.749 | 4.749 | 14,988 |
| 13th Oct 2026 (Tue) | 4.7585 | 4.7615 | 4.753 | 4.753 | 7,041 |
| 12th Oct 2026 (Mon) | 4.7595 | 4.76 | 4.7535 | 4.7535 | 22,027 |
| 9th Oct 2026 (Fri) | 4.7535 | 4.7535 | 4.7535 | 4.7535 | 21,378 |
| 8th Oct 2026 (Thu) | 4.752 | 4.7565 | 4.752 | 4.752 | 13,286 |
| 7th Oct 2026 (Wed) | 4.7495 | 4.7495 | 4.7495 | 4.7495 | 15,689 |
| 6th Oct 2026 (Tue) | 4.7525 | 4.755 | 4.7525 | 4.75275 | 7,193 |
| 5th Oct 2026 (Mon) | 4.7505 | 4.7505 | 4.7425 | 4.7425 | 60,676 |
| 2nd Oct 2026 (Fri) | 4.7485 | 4.7485 | 4.746 | 4.746 | 49,710 |
| 1st Oct 2026 (Thu) | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 3,253 |
| 30th Sep 2026 (Wed) | 4.742 | 4.742 | 4.7415 | 4.7415 | 34,929 |
| 29th Sep 2026 (Tue) | 4.739 | 4.739 | 4.739 | 4.73975 | 3,552 |
| 28th Sep 2026 (Mon) | 4.7415 | 4.7465 | 4.739 | 4.739 | 16,214 |
| 25th Sep 2026 (Fri) | 4.7435 | 4.7435 | 4.7425 | 4.7425 | 1,285 |
| 24th Sep 2026 (Thu) | 4.748 | 4.748 | 4.7445 | 4.74525 | 6,101 |
| 23rd Sep 2026 (Wed) | 4.7595 | 4.7595 | 4.759 | 4.74825 | 1,153 |
| 22nd Sep 2026 (Tue) | 4.757 | 4.757 | 4.7535 | 4.75425 | 16,325 |
| 21st Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1,007 |
| 18th Sep 2026 (Fri) | 4.749 | 4.749 | 4.749 | 4.749 | 6,857 |
| 17th Sep 2026 (Thu) | 4.7505 | 4.7555 | 4.7505 | 4.7525 | 5,055 |
| 16th Sep 2026 (Wed) | 4.7535 | 4.7535 | 4.7535 | 4.7535 | 7,342 |
| 15th Sep 2026 (Tue) | 4.7515 | 4.75375 | 4.7515 | 4.75375 | 4,394 |
| 14th Sep 2026 (Mon) | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 2,902 |
| 11th Sep 2026 (Fri) | 4.762 | 4.762 | 4.751 | 4.751 | 2,139 |
| 10th Sep 2026 (Thu) | 4.766 | 4.766 | 4.766 | 4.75775 | 2,876 |
| 9th Sep 2026 (Wed) | 4.7735 | 4.7735 | 4.76 | 4.76 | 4,107 |
| 8th Sep 2026 (Tue) | 4.7625 | 4.7655 | 4.7625 | 4.7655 | 502 |
| 7th Sep 2026 (Mon) | 4.7705 | 4.7705 | 4.7615 | 4.7625 | 3,931 |
| 4th Sep 2026 (Fri) | 4.7635 | 4.7635 | 4.7605 | 4.7605 | 627 |
| 3rd Sep 2026 (Thu) | 4.756 | 4.76675 | 4.756 | 4.76675 | 1 |
| 2nd Sep 2026 (Wed) | 4.7715 | 4.7715 | 4.756 | 4.756 | 3,572 |
| 1st Sep 2026 (Tue) | 4.7735 | 4.7735 | 4.7575 | 4.7575 | 30,720 |