| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.7505 | 4.759 | 4.7505 | 4.759 | 417 |
| 6th Aug 2026 (Thu) | 4.7645 | 4.7645 | 4.7505 | 4.7505 | 11,867 |
| 5th Aug 2026 (Wed) | 4.7505 | 4.75775 | 4.7505 | 4.75775 | 12,405 |
| 4th Aug 2026 (Tue) | 4.7565 | 4.761 | 4.7505 | 4.7505 | 21,441 |
| 3rd Aug 2026 (Mon) | 4.7375 | 4.7485 | 4.7375 | 4.7485 | 8,820 |
| 31st Jul 2026 (Fri) | 4.7495 | 4.753 | 4.746 | 4.746 | 4,424 |
| 30th Jul 2026 (Thu) | 4.7465 | 4.7505 | 4.7465 | 4.749 | 4,504 |
| 29th Jul 2026 (Wed) | 4.7435 | 4.7475 | 4.7415 | 4.7415 | 9,690 |
| 28th Jul 2026 (Tue) | 4.743 | 4.7465 | 4.743 | 4.74675 | 10,623 |
| 27th Jul 2026 (Mon) | 4.742 | 4.742 | 4.741 | 4.741 | 42,507 |
| 24th Jul 2026 (Fri) | 4.7435 | 4.7435 | 4.7405 | 4.7405 | 1,593 |
| 23rd Jul 2026 (Thu) | 4.7405 | 4.7455 | 4.74 | 4.74 | 51,687 |
| 22nd Jul 2026 (Wed) | 4.7465 | 4.7465 | 4.7465 | 4.74275 | 5,398 |
| 21st Jul 2026 (Tue) | 4.7445 | 4.7445 | 4.7445 | 4.7445 | 4,870 |
| 20th Jul 2026 (Mon) | 4.7415 | 4.7415 | 4.7415 | 4.7415 | 1,592 |
| 17th Jul 2026 (Fri) | 4.747 | 4.747 | 4.7445 | 4.7445 | 523,658 |
| 16th Jul 2026 (Thu) | 4.7495 | 4.7495 | 4.7495 | 4.74725 | 41,987 |
| 15th Jul 2026 (Wed) | 4.74 | 4.743 | 4.74 | 4.743 | 7,279 |
| 14th Jul 2026 (Tue) | 4.7355 | 4.7355 | 4.7355 | 4.74275 | 5,334 |
| 13th Jul 2026 (Mon) | 4.7395 | 4.7435 | 4.7395 | 4.74 | 5,729 |
| 10th Jul 2026 (Fri) | 4.743 | 4.7475 | 4.743 | 4.74325 | 9,738 |
| 9th Jul 2026 (Thu) | 4.7405 | 4.7415 | 4.7405 | 4.7415 | 39,307 |
| 8th Jul 2026 (Wed) | 4.739 | 4.739 | 4.738 | 4.74 | 5,133 |
| 7th Jul 2026 (Tue) | 4.746 | 4.746 | 4.746 | 4.74475 | 5,025 |
| 6th Jul 2026 (Mon) | 4.7475 | 4.7475 | 4.7465 | 4.7465 | 4,100 |
| 3rd Jul 2026 (Fri) | 4.744 | 4.744 | 4.7435 | 4.7435 | 174 |
| 2nd Jul 2026 (Thu) | 4.738 | 4.738 | 4.738 | 4.744 | 2,228 |
| 1st Jul 2026 (Wed) | 4.7405 | 4.7405 | 4.7365 | 4.73975 | 13,338 |
| 30th Jun 2026 (Tue) | 4.743 | 4.7435 | 4.743 | 4.74 | 5,613 |
| 29th Jun 2026 (Mon) | 4.7385 | 4.7385 | 4.7385 | 4.7405 | 3,128 |
| 26th Jun 2026 (Fri) | 4.7425 | 4.7425 | 4.7395 | 4.74125 | 4,983 |
| 25th Jun 2026 (Thu) | 4.7355 | 4.73925 | 4.7355 | 4.73925 | 3,951 |
| 24th Jun 2026 (Wed) | 4.7315 | 4.7355 | 4.7315 | 4.7355 | 4,805 |
| 23rd Jun 2026 (Tue) | 4.731 | 4.7345 | 4.731 | 4.7345 | 11,215 |
| 22nd Jun 2026 (Mon) | 4.7285 | 4.7325 | 4.7285 | 4.73 | 7,899 |
| 19th Jun 2026 (Fri) | 4.7285 | 4.7335 | 4.7285 | 4.73175 | 20,776 |
| 18th Jun 2026 (Thu) | 4.736 | 4.736 | 4.7325 | 4.7325 | 6,297 |
| 17th Jun 2026 (Wed) | 4.7345 | 4.7345 | 4.7345 | 4.736 | 1,281 |
| 16th Jun 2026 (Tue) | 4.7345 | 4.7385 | 4.7345 | 4.73525 | 6,721 |
| 15th Jun 2026 (Mon) | 4.733 | 4.733 | 4.733 | 4.733 | 1,136 |
| 12th Jun 2026 (Fri) | 4.733 | 4.7375 | 4.733 | 4.733 | 9,519 |
| 11th Jun 2026 (Thu) | 4.729 | 4.729 | 4.729 | 4.72925 | 3,509 |
| 10th Jun 2026 (Wed) | 4.7255 | 4.7255 | 4.7255 | 4.728 | 1,719 |
| 9th Jun 2026 (Tue) | 4.7245 | 4.7285 | 4.7245 | 4.72675 | 10,938 |
| 8th Jun 2026 (Mon) | 4.721 | 4.721 | 4.721 | 4.72475 | 2,268 |