| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4.7295 | 4.7295 | 4.7225 | 4.7225 | 16,705 |
| 4th Jun 2026 (Thu) | 4.728 | 4.728 | 4.728 | 4.72975 | 42,817 |
| 3rd Jun 2026 (Wed) | 4.7265 | 4.7265 | 4.724 | 4.724 | 2,027 |
| 2nd Jun 2026 (Tue) | 4.733 | 4.733 | 4.729 | 4.73025 | 43,739 |
| 1st Jun 2026 (Mon) | 4.7315 | 4.7315 | 4.7275 | 4.7265 | 23,767 |
| 29th May 2026 (Fri) | 4.727 | 4.72975 | 4.727 | 4.72975 | 7,388 |
| 28th May 2026 (Thu) | 4.725 | 4.725 | 4.725 | 4.727 | 6,052 |
| 27th May 2026 (Wed) | 4.724 | 4.724 | 4.724 | 4.72425 | 40,474 |
| 26th May 2026 (Tue) | 4.71775 | 4.72125 | 4.71775 | 4.72125 | 2,938 |
| 25th May 2026 (Mon) | 4.71775 | 4.71775 | 4.71775 | 4.71775 | 0 |
| 22nd May 2026 (Fri) | 4.719 | 4.7205 | 4.719 | 4.71775 | 25,678 |
| 21st May 2026 (Thu) | 4.7185 | 4.7185 | 4.7185 | 4.71725 | 12,276 |
| 20th May 2026 (Wed) | 4.8125 | 4.8125 | 4.8125 | 4.81725 | 40,163 |
| 19th May 2026 (Tue) | 4.807 | 4.8125 | 4.807 | 4.8125 | 11,150 |
| 18th May 2026 (Mon) | 4.8175 | 4.8175 | 4.807 | 4.807 | 5,733 |
| 15th May 2026 (Fri) | 4.818 | 4.818 | 4.812 | 4.81425 | 4,900 |
| 14th May 2026 (Thu) | 4.81775 | 4.819 | 4.81775 | 4.819 | 7,413 |
| 13th May 2026 (Wed) | 4.817 | 4.817 | 4.817 | 4.81775 | 45,459 |
| 12th May 2026 (Tue) | 4.8175 | 4.8175 | 4.8175 | 4.81775 | 19,823 |
| 11th May 2026 (Mon) | 4.821 | 4.8245 | 4.8165 | 4.8215 | 35,769 |
| 8th May 2026 (Fri) | 4.822 | 4.822 | 4.822 | 4.8205 | 8,374 |
| 7th May 2026 (Thu) | 4.8225 | 4.8265 | 4.8225 | 4.82275 | 9,113 |
| 6th May 2026 (Wed) | 4.82 | 4.8235 | 4.82 | 4.822 | 12,831 |
| 5th May 2026 (Tue) | 4.808 | 4.8205 | 4.808 | 4.8205 | 29,716 |
| 4th May 2026 (Mon) | 4.81975 | 4.81975 | 4.81975 | 4.81975 | 0 |
| 1st May 2026 (Fri) | 4.814 | 4.814 | 4.814 | 4.81975 | 3,205 |
| 30th Apr 2026 (Thu) | 4.8105 | 4.8155 | 4.8105 | 4.815 | 14,726 |
| 29th Apr 2026 (Wed) | 4.818 | 4.8185 | 4.8175 | 4.81275 | 10,798 |
| 28th Apr 2026 (Tue) | 4.8215 | 4.8215 | 4.8195 | 4.82 | 24,231 |
| 27th Apr 2026 (Mon) | 4.82 | 4.821 | 4.82 | 4.818 | 20,095 |
| 24th Apr 2026 (Fri) | 4.8135 | 4.8135 | 4.8135 | 4.82 | 18,423 |
| 23rd Apr 2026 (Thu) | 4.816 | 4.818 | 4.816 | 4.818 | 3,484 |
| 22nd Apr 2026 (Wed) | 4.8145 | 4.818 | 4.8145 | 4.816 | 82,660 |
| 21st Apr 2026 (Tue) | 4.8145 | 4.818 | 4.8145 | 4.81525 | 13,479 |
| 20th Apr 2026 (Mon) | 4.8175 | 4.8185 | 4.817 | 4.817 | 23,763 |
| 17th Apr 2026 (Fri) | 4.8165 | 4.8165 | 4.816 | 4.81725 | 4,535 |
| 16th Apr 2026 (Thu) | 4.816 | 4.816 | 4.816 | 4.816 | 14,165 |
| 15th Apr 2026 (Wed) | 4.821 | 4.821 | 4.809 | 4.812 | 21,347 |
| 14th Apr 2026 (Tue) | 4.809 | 4.8135 | 4.809 | 4.81225 | 19,542 |
| 13th Apr 2026 (Mon) | 4.806 | 4.8125 | 4.806 | 4.81 | 28,649 |
| 10th Apr 2026 (Fri) | 4.8085 | 4.8115 | 4.8085 | 4.81425 | 23,763 |
| 9th Apr 2026 (Thu) | 4.8065 | 4.8075 | 4.8065 | 4.8075 | 11,818 |
| 8th Apr 2026 (Wed) | 4.807 | 4.8155 | 4.807 | 4.809 | 17,219 |
| 7th Apr 2026 (Tue) | 4.8125 | 4.8125 | 4.7945 | 4.79825 | 31,552 |
| 6th Apr 2026 (Mon) | 4.795 | 4.795 | 4.795 | 4.795 | 0 |