| Price | £4.7875 on 27-03-2026 at 06:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1.00 at £4.791 |
| Day's Volume: | 0 |
| Last Close: | £4.7875 |
| Open: | £0.00 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.791 | Suspected BUY Trade |
15:55:28 - 26-Mar-26 |
| Sell* | 30 | £4.78731 | Negotiated Trade |
15:16:53 - 26-Mar-26 |
| Sell* | 1,802 | £4.78731 | Negotiated Trade |
15:15:35 - 26-Mar-26 |
| Buy* | 978 | £4.79048 | Ordinary |
15:15:35 - 26-Mar-26 |
| Sell* | 253 | £4.7867 | Negotiated Trade |
15:10:58 - 26-Mar-26 |
| Buy* | 417 | £4.7905 | Automatic Execution |
15:08:58 - 26-Mar-26 |
| Buy* | 521 | £4.7905 | Automatic Execution |
15:04:00 - 26-Mar-26 |
| Buy* | 136 | £4.7885 | Automatic Execution |
14:59:03 - 26-Mar-26 |
| Buy* | 1,430 | £4.7885 | Automatic Execution |
14:59:03 - 26-Mar-26 |
| Unknown* | 1,477 | £4.7867 | OTC Trade |
14:58:51 - 26-Mar-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:07 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
