| Price | £4.855 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.8595 |
| Sell | £4.8555 |
| Last Trade: | Sell 1.00 at £4.85622 |
| Day's Volume: | 41,968 |
| Last Close: | £4.8575 |
| Open: | £4.8455 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.8455 - £4.859 |
| 52wk Range: | £4.715 - £4.8595 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.854325 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.85622 | Negotiated Trade |
15:55:15 - 24-Oct-25 |
| Sell* | 2 | £4.8555 | Negotiated Trade |
15:22:27 - 24-Oct-25 |
| Buy* | 201 | £4.85869 | Suspected BUY Trade |
15:12:07 - 24-Oct-25 |
| Sell* | 225 | £4.85572 | Negotiated Trade |
14:49:58 - 24-Oct-25 |
| Sell* | 969 | £4.855 | Automatic Execution |
14:38:23 - 24-Oct-25 |
| Sell* | 250 | £4.8565 | Automatic Execution |
14:20:14 - 24-Oct-25 |
| Buy* | 126 | £4.8605 | Suspected BUY Trade |
14:05:15 - 24-Oct-25 |
| Unknown* | 5,065 | £4.8558 | OTC Trade |
13:57:48 - 24-Oct-25 |
| Sell* | 210 | £4.8565 | Automatic Execution |
13:49:14 - 24-Oct-25 |
| Sell* | 201 | £4.854 | Automatic Execution |
13:15:04 - 24-Oct-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
