| Price | £4.853 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £4.86 |
| Sell | £4.8545 |
| Last Trade: | Sell 1,574.00 at £4.853 |
| Day's Volume: | 411,078 |
| Last Close: | £4.853 |
| Open: | £4.86 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.853 - £4.86 |
| 52wk Range: | £4.715 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.855064 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,574 | £4.853 | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Unknown* | 22,865 | £4.8555 | OTC Trade |
16:09:59 - 07-Nov-25 |
| Sell* | 176 | £4.85531 | Negotiated Trade |
15:16:29 - 07-Nov-25 |
| Buy* | 467 | £4.85819 | Suspected BUY Trade |
15:16:29 - 07-Nov-25 |
| Unknown* | 187,367 | £4.8548 | OTC Trade |
14:24:28 - 07-Nov-25 |
| Unknown* | 181,688 | £4.8551 | OTC Trade |
14:22:02 - 07-Nov-25 |
| Unknown* | 9,592 | £4.8553 | OTC Trade |
14:18:17 - 07-Nov-25 |
| Sell* | 8 | £4.8535 | Negotiated Trade |
14:04:13 - 07-Nov-25 |
| Buy* | 5,038 | £4.86 | Automatic Execution |
13:24:27 - 07-Nov-25 |
| Sell* | 701 | £4.85485 | Negotiated Trade |
11:17:09 - 07-Nov-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
