| Price | £4.817 on 13-05-2026 at 15:35:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.8195 |
| Sell | £4.816 |
| Last Trade: | Unknown 0.00 at £4.8235 |
| Day's Volume: | 45,459 |
| Last Close: | £4.81775 |
| Open: | £4.817 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.817 - £4.817 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.818192 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.8235 | SI Trade |
15:05:21 - 13-May-26 |
| Unknown* | 0 | £4.816 | SI Trade |
13:28:15 - 13-May-26 |
| Buy* | 582 | £4.8199 | Suspected BUY Trade |
13:00:41 - 13-May-26 |
| Sell* | 1,157 | £4.817 | Automatic Execution |
11:30:23 - 13-May-26 |
| Sell* | 43,702 | £4.8182 | SI Trade |
10:10:55 - 13-May-26 |
| Buy* | 15 | £4.8204 | Suspected BUY Trade |
09:01:24 - 13-May-26 |
| Sell* | 3 | £4.81772 | Negotiated Trade |
09:00:59 - 13-May-26 |
| Buy* | 65 | £4.8186 | Suspected BUY Trade |
15:12:46 - 12-May-26 |
| Sell* | 57 | £4.8165 | Negotiated Trade |
14:03:45 - 12-May-26 |
| Sell* | 3,550 | £4.8175 | Automatic Execution |
11:03:29 - 12-May-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
