| Price | £4.718 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.0145 -0.31% |
| Buy | £4.73 |
| Sell | £4.718 |
| Buy / Sell SGSU Shares | |
| Last Trade: | Sell 160.00 at £4.718 |
| Day's Volume: | 18,402 |
| Last Close: | £4.718 |
| Open: | £4.7225 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.718 - £4.7295 |
| 52wk Range: | £4.6685 - £4.8485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.723574 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Cb 03 G H (SGSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | £4.718 | Uncrossing Trade |
16:35:03 - 22-Nov-24 |
| Sell* | 6,122 | £4.721 | Automatic Execution |
15:54:25 - 22-Nov-24 |
| Sell* | 347 | £4.721 | Automatic Execution |
15:54:25 - 22-Nov-24 |
| Buy* | 265 | £4.7325 | Suspected BUY Trade |
15:00:39 - 22-Nov-24 |
| Buy* | 211 | £4.7315 | Suspected BUY Trade |
14:30:31 - 22-Nov-24 |
| Sell* | 2,023 | £4.7238 | Negotiated Trade |
14:13:56 - 22-Nov-24 |
| Buy* | 60 | £4.729 | Suspected BUY Trade |
14:08:45 - 22-Nov-24 |
| Buy* | 180 | £4.7306 | Suspected BUY Trade |
12:25:11 - 22-Nov-24 |
| Buy* | 629 | £4.7306 | Suspected BUY Trade |
11:33:16 - 22-Nov-24 |
| Sell* | 3,176 | £4.72396 | Negotiated Trade |
11:32:25 - 22-Nov-24 |
