| Price | £4.764 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.762 |
| Sell | £4.7575 |
| Last Trade: | Buy 291.00 at £4.7611 |
| Day's Volume: | 20,730 |
| Last Close: | £4.75975 |
| Open: | £4.764 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.764 - £4.7665 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.765296 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | £4.7611 | Suspected BUY Trade |
15:16:27 - 28-Nov-25 |
| Sell* | 25 | £4.75926 | Negotiated Trade |
14:09:36 - 28-Nov-25 |
| Buy* | 13,517 | £4.7665 | Automatic Execution |
13:27:22 - 28-Nov-25 |
| Buy* | 2,358 | £4.764 | Automatic Execution |
13:27:22 - 28-Nov-25 |
| Buy* | 104 | £4.7628 | Suspected BUY Trade |
11:26:11 - 28-Nov-25 |
| Buy* | 1,112 | £4.7648 | Suspected BUY Trade |
11:10:12 - 28-Nov-25 |
| Buy* | 2,099 | £4.7635 | Suspected BUY Trade |
10:47:17 - 28-Nov-25 |
| Sell* | 1,213 | £4.7593 | Negotiated Trade |
09:00:10 - 28-Nov-25 |
| Sell* | 2 | £4.759 | Negotiated Trade |
08:31:08 - 28-Nov-25 |
| Buy* | 9 | £4.7669 | Suspected BUY Trade |
08:02:58 - 28-Nov-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
