| Price | £4.766 on 10-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.00225 -0.05% |
| Buy | £4.7605 |
| Sell | £4.755 |
| Last Trade: | Buy 18.00 at £4.7613 |
| Day's Volume: | 2,876 |
| Last Close: | £4.75775 |
| Open: | £4.766 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.766 - £4.766 |
| 52wk Range: | £4.7185 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.762611 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £4.7613 | Suspected BUY Trade |
15:47:03 - 10-Sep-26 |
| Buy* | 11 | £4.7611 | Suspected BUY Trade |
15:17:07 - 10-Sep-26 |
| Unknown* | 700 | £4.7578 | OTC Trade |
14:46:26 - 10-Sep-26 |
| Buy* | 88 | £4.762 | Suspected BUY Trade |
14:17:01 - 10-Sep-26 |
| Sell* | 864 | £4.7607 | Negotiated Trade |
12:57:15 - 10-Sep-26 |
| Buy* | 604 | £4.766 | Automatic Execution |
10:48:05 - 10-Sep-26 |
| Buy* | 591 | £4.7678 | Suspected BUY Trade |
09:00:22 - 10-Sep-26 |
| Sell* | 7 | £4.76 | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Sell* | 1 | £4.76093 | Negotiated Trade |
15:55:24 - 09-Sep-26 |
| Buy* | 3 | £4.76858 | Suspected BUY Trade |
15:24:02 - 09-Sep-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
