| Price | £4.81225 on 02-03-2026 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £4.809 |
| Day's Volume: | 0 |
| Last Close: | £4.81225 |
| Open: | £0.00 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.809 | SI Trade |
16:28:30 - 27-Feb-26 |
| Sell* | 1 | £4.8099 | Negotiated Trade |
15:55:21 - 27-Feb-26 |
| Buy* | 840 | £4.8139 | Result of RFQ |
15:21:51 - 27-Feb-26 |
| Buy* | 280 | £4.8145 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Buy* | 343 | £4.8145 | Automatic Execution |
15:20:42 - 27-Feb-26 |
| Buy* | 249 | £4.8145 | Automatic Execution |
15:20:28 - 27-Feb-26 |
| Buy* | 280 | £4.8145 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Buy* | 166 | £4.814 | Automatic Execution |
15:19:56 - 27-Feb-26 |
| Buy* | 343 | £4.814 | Automatic Execution |
15:19:45 - 27-Feb-26 |
| Buy* | 217 | £4.813 | Automatic Execution |
15:19:36 - 27-Feb-26 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
