| Price | £4.789 on 09-11-2026 at 19:35:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.788 |
| Sell | £4.7825 |
| Last Trade: | Buy 4.00 at £4.78773 |
| Day's Volume: | 8,888 |
| Last Close: | £4.78525 |
| Open: | £4.79 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.7885 - £4.79 |
| 52wk Range: | £4.7185 - £4.8625 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.788095 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.78773 | Suspected BUY Trade |
15:32:37 - 09-Nov-26 |
| Sell* | 1 | £4.78278 | Negotiated Trade |
15:27:52 - 09-Nov-26 |
| Buy* | 390 | £4.78773 | Suspected BUY Trade |
15:10:55 - 09-Nov-26 |
| Sell* | 61 | £4.783 | Negotiated Trade |
14:02:06 - 09-Nov-26 |
| Buy* | 4,368 | £4.78755 | Ordinary |
12:15:36 - 09-Nov-26 |
| Buy* | 1,888 | £4.789 | Automatic Execution |
11:54:12 - 09-Nov-26 |
| Buy* | 1,066 | £4.78726 | Ordinary |
10:52:31 - 09-Nov-26 |
| Buy* | 1 | £4.7885 | Suspected BUY Trade |
10:17:55 - 09-Nov-26 |
| Buy* | 5 | £4.7885 | SI Trade |
09:04:52 - 09-Nov-26 |
| Buy* | 46 | £4.7885 | Automatic Execution |
09:04:51 - 09-Nov-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
