| Price | £4.818 on 22-04-2026 at 15:50:09 |
|---|---|
| Change | £0.00075 0.02% |
| Buy | £4.8185 |
| Sell | £4.8135 |
| Last Trade: | Sell 1.00 at £4.818 |
| Day's Volume: | 82,660 |
| Last Close: | £4.816 |
| Open: | £4.8145 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.8145 - £4.818 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.815107 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.818 | Automatic Execution |
16:16:59 - 22-Apr-26 |
| Unknown* | 392 | £4.8148 | OTC Trade |
15:28:15 - 22-Apr-26 |
| Buy* | 266 | £4.8189 | Suspected BUY Trade |
15:16:47 - 22-Apr-26 |
| Buy* | 3 | £4.8195 | Suspected BUY Trade |
15:09:55 - 22-Apr-26 |
| Unknown* | 0 | £4.8195 | SI Trade |
12:52:21 - 22-Apr-26 |
| Buy* | 7,881 | £4.818 | Automatic Execution |
12:06:13 - 22-Apr-26 |
| Sell* | 5,346 | £4.8145 | Automatic Execution |
11:57:10 - 22-Apr-26 |
| Buy* | 270 | £4.8166 | Suspected BUY Trade |
11:02:31 - 22-Apr-26 |
| Buy* | 8 | £4.818 | Suspected BUY Trade |
09:55:52 - 22-Apr-26 |
| Unknown* | 68,453 | £4.8148 | OTC Trade |
09:26:56 - 22-Apr-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
