| Price | £4.8185 on 29-04-2026 at 16:30:02 |
|---|---|
| Change | £-0.00725 -0.15% |
| Buy | £4.8145 |
| Sell | £4.811 |
| Last Trade: | Buy 5.00 at £4.815 |
| Day's Volume: | 10,798 |
| Last Close: | £4.81275 |
| Open: | £4.818 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.8175 - £4.8185 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.818065 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.815 | Suspected BUY Trade |
15:49:53 - 29-Apr-26 |
| Buy* | 3 | £4.814 | Suspected BUY Trade |
15:15:48 - 29-Apr-26 |
| Buy* | 1 | £4.8155 | Suspected BUY Trade |
14:38:42 - 29-Apr-26 |
| Buy* | 7 | £4.818 | Suspected BUY Trade |
14:01:02 - 29-Apr-26 |
| Buy* | 6 | £4.8185 | Suspected BUY Trade |
12:18:10 - 29-Apr-26 |
| Buy* | 6,034 | £4.8185 | Automatic Execution |
12:03:10 - 29-Apr-26 |
| Sell* | 4,659 | £4.8175 | Automatic Execution |
09:35:39 - 29-Apr-26 |
| Sell* | 3 | £4.81722 | Negotiated Trade |
09:27:24 - 29-Apr-26 |
| Buy* | 70 | £4.8186 | Suspected BUY Trade |
09:01:58 - 29-Apr-26 |
| Buy* | 10 | £4.818 | Automatic Execution |
08:15:14 - 29-Apr-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
