| Price | £4.7385 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £4.7505 |
| Sell | £4.742 |
| Last Trade: | Sell 9.00 at £4.7385 |
| Day's Volume: | 13,244 |
| Last Close: | £4.7385 |
| Open: | £4.77 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.7385 - £4.77 |
| 52wk Range: | £4.718 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.747856 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £4.7385 | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 169 | £4.743 | Automatic Execution |
16:24:17 - 14-Nov-25 |
| Sell* | 170 | £4.7435 | Automatic Execution |
16:12:21 - 14-Nov-25 |
| Sell* | 1 | £4.74413 | Negotiated Trade |
15:55:20 - 14-Nov-25 |
| Sell* | 68 | £4.74413 | Negotiated Trade |
15:51:15 - 14-Nov-25 |
| Sell* | 216 | £4.74413 | Negotiated Trade |
15:38:44 - 14-Nov-25 |
| Buy* | 279 | £4.74719 | Suspected BUY Trade |
15:13:29 - 14-Nov-25 |
| Sell* | 564 | £4.744 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 564 | £4.744 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 2,893 | £4.7425 | Automatic Execution |
12:36:16 - 14-Nov-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
