| Price | £4.777 on 01-07-2025 at 11:32:48 |
|---|---|
| Change | £0.00275 0.06% |
| Buy | £4.781 |
| Sell | £4.776 |
| Buy / Sell SGSU Shares | |
| Last Trade: | Sell 1,255.00 at £4.777 |
| Day's Volume: | 1,359 |
| Last Close: | £4.77425 |
| Open: | £4.777 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.777 - £4.777 |
| 52wk Range: | £4.715 - £4.8505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.777344 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,255 | £4.777 | Automatic Execution |
11:57:43 - 01-Jul-25 |
| Buy* | 104 | £4.7815 | Suspected BUY Trade |
09:32:58 - 01-Jul-25 |
| Buy* | 6,776 | £4.774 | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 1 | £4.7761 | Suspected BUY Trade |
15:55:15 - 30-Jun-25 |
| Sell* | 2,792 | £4.7729 | Negotiated Trade |
15:16:37 - 30-Jun-25 |
| Sell* | 133 | £4.77194 | Negotiated Trade |
14:18:26 - 30-Jun-25 |
| Buy* | 74 | £4.77656 | Suspected BUY Trade |
14:02:55 - 30-Jun-25 |
| Buy* | 1,682 | £4.7765 | Automatic Execution |
11:45:21 - 30-Jun-25 |
| Sell* | 3,668 | £4.772 | Automatic Execution |
11:39:17 - 30-Jun-25 |
| Sell* | 144 | £4.7721 | Negotiated Trade |
10:04:37 - 30-Jun-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
