| Price | £4.80 on 06-02-2026 at 16:12:24 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.80 |
| Sell | £4.7975 |
| Last Trade: | Sell 20.00 at £4.799 |
| Day's Volume: | 21,305 |
| Last Close: | £4.79775 |
| Open: | £4.797 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.797 - £4.80 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.799052 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £4.799 | Negotiated Trade |
14:44:50 - 06-Feb-26 |
| Sell* | 34 | £4.798 | Negotiated Trade |
14:03:49 - 06-Feb-26 |
| Buy* | 8,331 | £4.80 | Automatic Execution |
12:57:42 - 06-Feb-26 |
| Buy* | 6,202 | £4.7995 | Automatic Execution |
12:33:17 - 06-Feb-26 |
| Buy* | 1,260 | £4.7995 | Automatic Execution |
12:33:17 - 06-Feb-26 |
| Sell* | 5,458 | £4.797 | Automatic Execution |
12:03:12 - 06-Feb-26 |
| Buy* | 16 | £4.7985 | Suspected BUY Trade |
14:04:33 - 05-Feb-26 |
| Buy* | 2,813 | £4.7985 | Suspected BUY Trade |
14:03:37 - 05-Feb-26 |
| Sell* | 4,164 | £4.7935 | Automatic Execution |
11:48:14 - 05-Feb-26 |
| Sell* | 365 | £4.7939 | Negotiated Trade |
09:45:18 - 05-Feb-26 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
