| Price | £4.831 on 17-09-2025 at 18:40:07 |
|---|---|
| Change | £-0.0075 -0.16% |
| Buy | £4.835 |
| Sell | £4.8325 |
| Last Trade: | Sell 810.00 at £4.831 |
| Day's Volume: | 11,702 |
| Last Close: | £4.831 |
| Open: | £4.834 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.831 - £4.839 |
| 52wk Range: | £4.715 - £4.8505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.835498 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 810 | £4.831 | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 243 | £4.83585 | Suspected BUY Trade |
15:56:00 - 17-Sep-25 |
| Buy* | 1 | £4.8357 | Suspected BUY Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 615 | £4.8334 | OTC Trade |
15:39:38 - 17-Sep-25 |
| Sell* | 17 | £4.83363 | Negotiated Trade |
15:26:51 - 17-Sep-25 |
| Sell* | 81 | £4.8336 | Negotiated Trade |
15:19:29 - 17-Sep-25 |
| Buy* | 133 | £4.8357 | Suspected BUY Trade |
15:19:28 - 17-Sep-25 |
| Sell* | 796 | £4.8344 | Negotiated Trade |
14:14:06 - 17-Sep-25 |
| Sell* | 448 | £4.834 | Negotiated Trade |
14:04:21 - 17-Sep-25 |
| Buy* | 3,874 | £4.839 | Automatic Execution |
11:36:20 - 17-Sep-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
