| Price | £4.7485 on 30-05-2025 at 18:35:12 |
|---|---|
| Change | £0.00075 0.02% |
| Buy | £4.7505 |
| Sell | £4.7415 |
| Buy / Sell SGSU Shares | |
| Last Trade: | Sell 1.00 at £4.74635 |
| Day's Volume: | 92,454 |
| Last Close: | £4.746 |
| Open: | £4.7365 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.7365 - £4.7485 |
| 52wk Range: | £4.6945 - £4.8505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.743212 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.74635 | Negotiated Trade |
15:55:16 - 30-May-25 |
| Buy* | 816 | £4.7489 | Suspected BUY Trade |
15:21:55 - 30-May-25 |
| Buy* | 17 | £4.7482 | Suspected BUY Trade |
14:53:47 - 30-May-25 |
| Sell* | 76,682 | £4.743 | Negotiated Trade |
14:19:19 - 30-May-25 |
| Sell* | 31 | £4.74535 | Negotiated Trade |
14:12:01 - 30-May-25 |
| Sell* | 290 | £4.74265 | Negotiated Trade |
12:19:47 - 30-May-25 |
| Sell* | 130 | £4.74265 | Negotiated Trade |
12:13:09 - 30-May-25 |
| Buy* | 608 | £4.7485 | Automatic Execution |
11:27:59 - 30-May-25 |
| Buy* | 2,904 | £4.7485 | Automatic Execution |
11:06:27 - 30-May-25 |
| Buy* | 2,556 | £4.748 | Automatic Execution |
11:06:27 - 30-May-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
