| Price | £4.834 on 15-09-2025 at 18:40:08 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £4.834 |
| Sell | £4.83 |
| Last Trade: | Sell 780.00 at £4.834 |
| Day's Volume: | 13,996 |
| Last Close: | £4.834 |
| Open: | £4.83 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.8295 - £4.834 |
| 52wk Range: | £4.715 - £4.8505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.832067 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | £4.834 | Uncrossing Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 94 | £4.8341 | Suspected BUY Trade |
15:13:07 - 15-Sep-25 |
| Sell* | 1,448 | £4.83169 | Ordinary |
14:21:32 - 15-Sep-25 |
| Unknown* | 2,873 | £4.8338 | OTC Trade |
12:26:51 - 15-Sep-25 |
| Sell* | 1,435 | £4.8295 | Automatic Execution |
12:00:34 - 15-Sep-25 |
| Sell* | 9 | £4.83 | Automatic Execution |
12:00:34 - 15-Sep-25 |
| Sell* | 4,876 | £4.83 | Automatic Execution |
12:00:34 - 15-Sep-25 |
| Unknown* | 2,452 | £4.8352 | OTC Trade |
11:43:21 - 15-Sep-25 |
| Buy* | 1 | £4.835 | Suspected BUY Trade |
11:29:16 - 15-Sep-25 |
| Buy* | 4 | £4.8331 | Suspected BUY Trade |
09:00:43 - 15-Sep-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
