| Price | £4.7745 on 01-01-2026 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.785 |
| Sell | £4.7795 |
| Last Trade: | Sell 3,212.00 at £4.7745 |
| Day's Volume: | 0 |
| Last Close: | £4.7745 |
| Open: | £0.00 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,212 | £4.7745 | Uncrossing Trade |
12:35:14 - 31-Dec-25 |
| Sell* | 81 | £4.77885 | Negotiated Trade |
10:30:43 - 31-Dec-25 |
| Buy* | 6 | £4.78365 | Suspected BUY Trade |
10:30:43 - 31-Dec-25 |
| Buy* | 5,139 | £4.784 | Automatic Execution |
10:21:29 - 31-Dec-25 |
| Sell* | 2,007 | £4.778 | Automatic Execution |
10:12:14 - 31-Dec-25 |
| Buy* | 25 | £4.7833 | Suspected BUY Trade |
09:59:29 - 31-Dec-25 |
| Buy* | 31 | £4.7833 | Suspected BUY Trade |
09:52:18 - 31-Dec-25 |
| Unknown* | 1,990 | £4.7832 | OTC Trade |
09:41:25 - 31-Dec-25 |
| Unknown* | 0 | £4.7865 | SI Trade |
09:08:31 - 31-Dec-25 |
| Unknown* | 0 | £4.7845 | SI Trade |
09:08:31 - 31-Dec-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
