| Price | £4.775 on 22-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.7735 |
| Sell | £4.765 |
| Last Trade: | Buy 6,640.00 at £4.775 |
| Day's Volume: | 9,214 |
| Last Close: | £4.76925 |
| Open: | £4.775 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.768 - £4.775 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.773421 |
| Shares in Issue: | N/A |
Ish $cp Esg}hd (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,640 | £4.775 | Automatic Execution |
12:21:11 - 22-Dec-25 |
| Sell* | 2 | £4.7678 | Negotiated Trade |
12:08:35 - 22-Dec-25 |
| Sell* | 1,921 | £4.768 | Automatic Execution |
11:57:26 - 22-Dec-25 |
| Unknown* | 0 | £4.776 | SI Trade |
08:59:45 - 22-Dec-25 |
| Buy* | 1 | £4.775 | Automatic Execution |
08:59:45 - 22-Dec-25 |
| Buy* | 1 | £4.7718 | Suspected BUY Trade |
15:58:48 - 19-Dec-25 |
| Sell* | 1,000 | £4.76683 | Ordinary |
15:43:07 - 19-Dec-25 |
| Buy* | 11 | £4.77083 | Suspected BUY Trade |
15:13:54 - 19-Dec-25 |
| Sell* | 299 | £4.76667 | Negotiated Trade |
15:13:53 - 19-Dec-25 |
| Buy* | 4,919 | £4.7745 | Automatic Execution |
12:21:15 - 19-Dec-25 |
Ish $cp Esg}hd (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
