| Price | £4.8285 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.00275 0.06% |
| Buy | £4.83 |
| Sell | £4.818 |
| Buy / Sell SGSU Shares | |
| Last Trade: | Unknown 15,629.00 at £4.8251 |
| Day's Volume: | 53,872 |
| Last Close: | £4.824 |
| Open: | £4.817 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.817 - £4.8285 |
| 52wk Range: | £4.683 - £4.8485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.82562 |
| Shares in Issue: | N/A |
Is $ Cb 03 G H (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,629 | £4.8251 | OTC Trade |
15:53:39 - 01-Apr-25 |
| Sell* | 7,769 | £4.82297 | Ordinary |
15:13:30 - 01-Apr-25 |
| Buy* | 628 | £4.8271 | Suspected BUY Trade |
15:13:29 - 01-Apr-25 |
| Buy* | 3,048 | £4.8262 | Suspected BUY Trade |
14:10:37 - 01-Apr-25 |
| Buy* | 4,664 | £4.8285 | Automatic Execution |
13:07:00 - 01-Apr-25 |
| Buy* | 91 | £4.827 | Suspected BUY Trade |
12:18:21 - 01-Apr-25 |
| Sell* | 1,711 | £4.8195 | Automatic Execution |
12:15:37 - 01-Apr-25 |
| Unknown* | 360 | £4.8213 | OTC Trade |
11:48:13 - 01-Apr-25 |
| Buy* | 766 | £4.8267 | Suspected BUY Trade |
11:39:11 - 01-Apr-25 |
| Buy* | 14,643 | £4.8275 | Automatic Execution |
11:21:05 - 01-Apr-25 |
Is $ Cb 03 G H (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
