| Price | £4.816 on 15-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.8165 |
| Sell | £4.8075 |
| Last Trade: | Buy 6,193.00 at £4.816 |
| Day's Volume: | 21,347 |
| Last Close: | £4.812 |
| Open: | £4.821 |
| ISIN: | IE00BK7Y2S64 |
| Day's Range | £4.809 - £4.821 |
| 52wk Range: | £4.73 - £4.864 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.813934 |
| Shares in Issue: | N/A |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,193 | £4.816 | Automatic Execution |
15:57:13 - 15-Apr-26 |
| Buy* | 5,726 | £4.816 | Automatic Execution |
15:57:13 - 15-Apr-26 |
| Sell* | 1 | £4.80903 | Negotiated Trade |
15:55:08 - 15-Apr-26 |
| Sell* | 2,540 | £4.809 | Automatic Execution |
15:45:42 - 15-Apr-26 |
| Sell* | 2 | £4.808 | SI Trade |
15:18:27 - 15-Apr-26 |
| Buy* | 160 | £4.8148 | Suspected BUY Trade |
15:15:15 - 15-Apr-26 |
| Sell* | 180 | £4.81026 | Negotiated Trade |
15:15:14 - 15-Apr-26 |
| Sell* | 3,714 | £4.81026 | Negotiated Trade |
15:01:04 - 15-Apr-26 |
| Buy* | 54 | £4.8147 | Suspected BUY Trade |
15:00:38 - 15-Apr-26 |
| Buy* | 1,500 | £4.8165 | Suspected BUY Trade |
14:03:01 - 15-Apr-26 |
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF GBP Hedged (Dist) (SGSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
