Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,465.00p on 10-04-2026 at 18:50:09
Change -150.00p -0.64%
Buy 23,560.00p
Sell 23,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 23,465.00p
Day's Volume: 67
Last Close: 23,465.00p
Open: 23,465.00p
ISIN: LU1040688639
Day's Range 23,465.00p - 23,465.00p
52wk Range: 18,980.00p - 23,980.00p
Market Capitalisation: £N/A
VWAP: 23,484.9217p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 23,465.00p Uncrossing Trade
 16:35:03 - 10-Apr-26
Unknown* 0 23,570.00p SI Trade
 16:06:23 - 10-Apr-26
Unknown* 0 23,655.00p SI Trade
 12:02:45 - 10-Apr-26
Sell* 1 23,510.00p SI Trade
 08:55:48 - 10-Apr-26
Unknown* 0 23,600.00p SI Trade
 08:51:20 - 10-Apr-26
Unknown* 0 23,605.00p SI Trade
 08:40:39 - 10-Apr-26
Unknown* 0 23,605.00p SI Trade
 08:38:35 - 10-Apr-26
Sell* 55 23,478.974p Ordinary
 08:04:10 - 10-Apr-26
Buy* 8 23,509.523p Suspected BUY Trade
 08:02:54 - 10-Apr-26
Unknown* 0 23,580.00p SI Trade
 08:00:43 - 10-Apr-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 23,465.00 23,465.00 23,465.00 23,465.00 67
9th Apr 2026 (Thu) 23,535.00 23,615.00 23,535.00 23,615.00 169
8th Apr 2026 (Wed) 23,425.00 23,430.00 23,285.00 23,285.00 4,805
7th Apr 2026 (Tue) 23,355.00 23,485.00 23,330.00 23,330.00 531
6th Apr 2026 (Mon) 23,495.00 23,495.00 23,495.00 23,495.00 0
3rd Apr 2026 (Fri) 23,495.00 23,495.00 23,495.00 23,495.00 0
2nd Apr 2026 (Thu) 23,220.00 23,360.00 23,220.00 23,495.00 1,258
1st Apr 2026 (Wed) 23,320.00 23,320.00 23,020.00 23,020.00 1,517
31st Mar 2026 (Tue) 23,220.00 23,220.00 23,220.00 23,155.00 682
30th Mar 2026 (Mon) 23,330.00 23,330.00 23,245.00 23,245.00 509
27th Mar 2026 (Fri) 22,905.00 23,010.00 22,905.00 22,960.00 565
26th Mar 2026 (Thu) 22,960.00 22,960.00 22,955.00 22,970.00 236
25th Mar 2026 (Wed) 22,935.00 22,935.00 22,895.00 22,895.00 654
24th Mar 2026 (Tue) 22,750.00 22,835.00 22,615.00 22,825.00 306
23rd Mar 2026 (Mon) 22,295.00 22,600.00 22,295.00 22,635.00 61,420
20th Mar 2026 (Fri) 22,665.00 22,695.00 22,545.00 22,545.00 578
19th Mar 2026 (Thu) 23,062.50 23,062.50 22,905.00 22,905.00 7
18th Mar 2026 (Wed) 23,300.00 23,300.00 23,080.00 23,062.50 108
17th Mar 2026 (Tue) 23,215.00 23,330.00 23,215.00 23,330.00 34
16th Mar 2026 (Mon) 23,250.00 23,375.00 23,245.00 23,267.50 336
13th Mar 2026 (Fri) 23,240.00 23,240.00 23,240.00 23,240.00 16
12th Mar 2026 (Thu) 23,025.00 23,120.00 23,025.00 23,120.00 27
11th Mar 2026 (Wed) 23,200.00 23,200.00 23,120.00 23,025.00 95
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
10th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Mar 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Mar 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered