Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,190.00p on 28-09-2026 at 18:35:09
Change -20.00p -0.09%
Buy 23,015.00p
Sell 22,925.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 82.00 at 23,017.176p
Day's Volume: 83
Last Close: 22,970.00p
Open: 23,190.00p
ISIN: LU1040688639
Day's Range 23,190.00p - 23,190.00p
52wk Range: 20,585.00p - 24,897.50p
Market Capitalisation: £N/A
VWAP: 23,019.25822p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 23,017.176p SI Trade
 17:20:22 - 28-Sep-26
Unknown* 0 23,210.00p SI Trade
 09:26:11 - 28-Sep-26
Unknown* 0 23,120.00p SI Trade
 09:14:50 - 28-Sep-26
Unknown* 0 23,210.00p SI Trade
 09:03:02 - 28-Sep-26
Unknown* 0 23,195.00p SI Trade
 08:06:40 - 28-Sep-26
Unknown* 0 23,195.00p SI Trade
 08:06:40 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:06:29 - 28-Sep-26
Buy* 1 23,190.00p Automatic Execution
 08:06:29 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23,190.00 23,190.00 23,190.00 22,970.00 83
25th Sep 2026 (Fri) 22,990.00 22,990.00 22,990.00 22,990.00 278
24th Sep 2026 (Thu) 23,255.00 23,255.00 23,125.00 23,125.00 542
23rd Sep 2026 (Wed) 23,507.50 23,507.50 23,280.00 23,280.00 0
22nd Sep 2026 (Tue) 23,540.00 23,540.00 23,507.50 23,507.50 1,461
21st Sep 2026 (Mon) 23,510.00 23,540.00 23,510.00 23,540.00 3,735
18th Sep 2026 (Fri) 23,480.00 23,480.00 23,480.00 23,480.00 1,017
17th Sep 2026 (Thu) 23,647.50 23,720.00 23,647.50 23,720.00 26
16th Sep 2026 (Wed) 23,650.00 23,650.00 23,647.50 23,647.50 274
15th Sep 2026 (Tue) 23,580.00 23,660.00 23,580.00 23,650.00 463
14th Sep 2026 (Mon) 23,532.50 23,670.00 23,532.50 23,670.00 0
11th Sep 2026 (Fri) 23,600.00 23,600.00 23,532.50 23,532.50 408
10th Sep 2026 (Thu) 23,720.00 23,720.00 23,600.00 23,600.00 1,170
9th Sep 2026 (Wed) 23,685.00 23,685.00 23,685.00 23,685.00 557
8th Sep 2026 (Tue) 23,810.00 23,810.00 23,810.00 23,810.00 162
7th Sep 2026 (Mon) 23,810.00 23,810.00 23,780.00 23,780.00 283
4th Sep 2026 (Fri) 24,000.00 24,005.00 23,915.00 23,985.00 184
3rd Sep 2026 (Thu) 24,085.00 24,085.00 23,965.00 24,037.50 177
2nd Sep 2026 (Wed) 24,315.00 24,315.00 24,125.00 24,125.00 683
1st Sep 2026 (Tue) 24,210.00 24,210.00 24,210.00 24,197.50 3
31st Aug 2026 (Mon) 24,180.00 24,180.00 24,180.00 24,180.00 0
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
28th Sep 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Sep 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Sep 2026 8:03 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered