Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,135.00p on 29-04-2026 at 18:50:08
Change -190.00p -0.82%
Buy 23,030.00p
Sell 22,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 388.00 at 22,987.5431p
Day's Volume: 803
Last Close: 22,975.00p
Open: 23,135.00p
ISIN: LU1040688639
Day's Range 23,135.00p - 23,135.00p
52wk Range: 19,606.00p - 23,980.00p
Market Capitalisation: £N/A
VWAP: 22,993.03485p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 22,987.5431p Ordinary
 10:40:54 - 29-Apr-26
Sell* 113 22,997.5669p Result of RFQ
 10:28:00 - 29-Apr-26
Sell* 150 22,997.7116p Result of RFQ
 10:27:59 - 29-Apr-26
Sell* 150 22,997.2564p Result of RFQ
 10:27:59 - 29-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:56:41 - 29-Apr-26
Unknown* 0 23,020.00p SI Trade
 08:40:35 - 29-Apr-26
Unknown* 0 23,125.00p SI Trade
 08:19:44 - 29-Apr-26
Unknown* 0 23,125.00p SI Trade
 08:19:44 - 29-Apr-26
Unknown* 0 23,135.00p SI Trade
 08:10:53 - 29-Apr-26
Unknown* 0 23,135.00p SI Trade
 08:10:39 - 29-Apr-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 23,135.00 23,135.00 23,135.00 22,975.00 803
28th Apr 2026 (Tue) 23,022.50 23,165.00 23,022.50 23,165.00 0
27th Apr 2026 (Mon) 23,185.00 23,185.00 23,185.00 23,022.50 589
24th Apr 2026 (Fri) 23,300.00 23,300.00 23,085.00 23,085.00 1,411
23rd Apr 2026 (Thu) 23,120.00 23,120.00 23,120.00 23,207.50 2
22nd Apr 2026 (Wed) 23,080.00 23,080.00 23,080.00 23,027.50 8
21st Apr 2026 (Tue) 23,255.00 23,265.00 23,125.00 23,117.50 83
20th Apr 2026 (Mon) 23,435.00 23,435.00 23,295.00 23,415.00 52
17th Apr 2026 (Fri) 23,395.00 23,405.00 23,290.00 23,290.00 80
16th Apr 2026 (Thu) 23,255.00 23,255.00 23,255.00 23,327.50 141
15th Apr 2026 (Wed) 23,405.00 23,405.00 23,205.00 23,205.00 372
14th Apr 2026 (Tue) 23,330.00 23,330.00 23,242.50 23,242.50 0
13th Apr 2026 (Mon) 23,460.00 23,535.00 23,460.00 23,330.00 534
10th Apr 2026 (Fri) 23,465.00 23,465.00 23,465.00 23,465.00 67
9th Apr 2026 (Thu) 23,535.00 23,615.00 23,535.00 23,615.00 169
8th Apr 2026 (Wed) 23,425.00 23,430.00 23,285.00 23,285.00 4,805
7th Apr 2026 (Tue) 23,355.00 23,485.00 23,330.00 23,330.00 531
6th Apr 2026 (Mon) 23,495.00 23,495.00 23,495.00 23,495.00 0
3rd Apr 2026 (Fri) 23,495.00 23,495.00 23,495.00 23,495.00 0
2nd Apr 2026 (Thu) 23,220.00 23,360.00 23,220.00 23,495.00 1,258
1st Apr 2026 (Wed) 23,320.00 23,320.00 23,020.00 23,020.00 1,517
31st Mar 2026 (Tue) 23,220.00 23,220.00 23,220.00 23,155.00 682
30th Mar 2026 (Mon) 23,330.00 23,330.00 23,245.00 23,245.00 509
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
29th Apr 2026 8:23 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Apr 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Apr 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Apr 2026 11:07 am EQS Lyxor SG Global Quality Income NTR UCITS ETF - Monthly Hedged C-GBP: Net Asset Value(s)
22nd Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered