Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,870.00p on 10-07-2026 at 19:07:43
Change -52.50p -0.22%
Buy 23,965.00p
Sell 23,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 403.00 at 23,870.00p
Day's Volume: 2,413
Last Close: 23,870.00p
Open: 23,895.00p
ISIN: LU1040688639
Day's Range 23,870.00p - 23,895.00p
52wk Range: 19,888.00p - 24,140.00p
Market Capitalisation: £N/A
VWAP: 23,874.14422p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 23,870.00p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 200 23,895.00p Automatic Execution
 16:19:42 - 10-Jul-26
Sell* 200 23,895.00p Automatic Execution
 16:19:36 - 10-Jul-26
Unknown* 0 23,925.00p SI Trade
 15:15:47 - 10-Jul-26
Unknown* -805 0.00p SI Trade
Correction
 08:14:16 - 10-Jul-26
Unknown* 805 0.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* 805 0.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* 805 23,870.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* -805 0.00p SI Trade
Correction
 08:14:16 - 10-Jul-26
Unknown* 805 23,870.00p SI Trade
 08:14:16 - 10-Jul-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23,895.00 23,895.00 23,870.00 23,870.00 2,413
9th Jul 2026 (Thu) 23,972.50 23,972.50 23,922.50 23,922.50 0
8th Jul 2026 (Wed) 24,050.00 24,050.00 23,900.00 23,972.50 54
7th Jul 2026 (Tue) 24,050.00 24,050.00 24,050.00 24,112.50 15
6th Jul 2026 (Mon) 24,140.00 24,140.00 24,140.00 23,792.50 58
3rd Jul 2026 (Fri) 24,055.00 24,055.00 23,920.00 23,937.50 86
2nd Jul 2026 (Thu) 23,610.00 23,842.50 23,610.00 23,842.50 0
1st Jul 2026 (Wed) 23,772.50 23,772.50 23,610.00 23,610.00 0
30th Jun 2026 (Tue) 23,855.00 23,855.00 23,772.50 23,772.50 0
29th Jun 2026 (Mon) 23,920.00 23,920.00 23,920.00 23,855.00 85
26th Jun 2026 (Fri) 23,850.00 24,000.00 23,850.00 24,000.00 0
25th Jun 2026 (Thu) 23,795.00 23,850.00 23,795.00 23,850.00 29
24th Jun 2026 (Wed) 23,660.00 23,795.00 23,660.00 23,795.00 122
23rd Jun 2026 (Tue) 23,390.00 23,600.00 23,390.00 23,600.00 298
22nd Jun 2026 (Mon) 23,450.00 23,450.00 23,450.00 23,390.00 391
19th Jun 2026 (Fri) 23,550.00 23,550.00 23,550.00 23,407.50 5
18th Jun 2026 (Thu) 23,480.00 23,480.00 23,480.00 23,592.50 923
17th Jun 2026 (Wed) 23,515.00 23,525.00 23,515.00 23,525.00 142
16th Jun 2026 (Tue) 23,587.50 23,665.00 23,587.50 23,665.00 18
15th Jun 2026 (Mon) 23,665.00 23,665.00 23,665.00 23,587.50 13
12th Jun 2026 (Fri) 23,650.00 23,750.00 23,580.00 23,730.00 267
11th Jun 2026 (Thu) 23,610.00 23,727.50 23,610.00 23,727.50 0
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
10th Jul 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Jul 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Jun 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered