Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 23,017.176p SI Trade
 17:20:22 - 28-Sep-26
Unknown* 0 23,210.00p SI Trade
 09:26:11 - 28-Sep-26
Unknown* 0 23,120.00p SI Trade
 09:14:50 - 28-Sep-26
Unknown* 0 23,210.00p SI Trade
 09:03:02 - 28-Sep-26
Unknown* 0 23,195.00p SI Trade
 08:06:40 - 28-Sep-26
Unknown* 0 23,195.00p SI Trade
 08:06:40 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:06:29 - 28-Sep-26
Buy* 1 23,190.00p Automatic Execution
 08:06:29 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 0 23,190.00p SI Trade
 08:03:49 - 28-Sep-26
Unknown* 106 23,080.392p SI Trade
 16:55:22 - 25-Sep-26
Sell* 8 22,990.00p Uncrossing Trade
 16:35:29 - 25-Sep-26
Unknown* 0 23,160.00p SI Trade
 11:31:47 - 25-Sep-26
Unknown* 0 23,170.00p SI Trade
 10:36:50 - 25-Sep-26
Unknown* 82 0.00p SI Trade
 08:32:52 - 25-Sep-26
Unknown* 82 0.00p SI Trade
 08:32:52 - 25-Sep-26
Unknown* 82 22,990.00p SI Trade
 08:32:52 - 25-Sep-26
Unknown* -82 0.00p SI Trade
Correction
 08:32:52 - 25-Sep-26
Unknown* 82 22,990.00p SI Trade
 08:32:52 - 25-Sep-26
Unknown* -82 0.00p SI Trade
Correction
 08:32:52 - 25-Sep-26
Unknown* 0 23,155.00p SI Trade
 08:13:47 - 25-Sep-26
Unknown* 0 23,155.00p SI Trade
 08:06:44 - 25-Sep-26
Unknown* 0 23,155.00p SI Trade
 08:01:37 - 25-Sep-26
Unknown* 0 23,155.00p SI Trade
 08:01:37 - 25-Sep-26
Sell* 12 23,125.00p Uncrossing Trade
 16:35:03 - 24-Sep-26
Unknown* 0 23,235.00p SI Trade
 15:59:17 - 24-Sep-26
Buy* 296 23,255.00p Automatic Execution
 15:44:22 - 24-Sep-26
Unknown* 106 0.00p SI Trade
 13:26:14 - 24-Sep-26
Unknown* 106 0.00p SI Trade
 13:26:14 - 24-Sep-26
Unknown* 106 23,125.00p SI Trade
 13:26:14 - 24-Sep-26
Unknown* -106 0.00p SI Trade
Correction
 13:26:14 - 24-Sep-26
Unknown* 106 23,125.00p SI Trade
 13:26:14 - 24-Sep-26
Unknown* -106 0.00p SI Trade
Correction
 13:26:14 - 24-Sep-26
Sell* 21 23,232.785p Negotiated Trade
 12:56:57 - 24-Sep-26
Unknown* 0 23,265.00p SI Trade
 08:30:03 - 24-Sep-26
Unknown* 0 23,275.00p SI Trade
 08:09:44 - 24-Sep-26
Unknown* 0 23,265.00p SI Trade
 08:05:49 - 24-Sep-26
Sell* 1 23,140.00p SI Trade
 08:02:05 - 24-Sep-26
Unknown* 0 23,140.00p SI Trade
 08:02:05 - 24-Sep-26
Unknown* 0 23,345.00p SI Trade
 08:02:05 - 24-Sep-26
Unknown* 0 23,370.00p SI Trade
 15:39:40 - 23-Sep-26
Unknown* 0 23,330.00p SI Trade
 14:48:25 - 23-Sep-26
Unknown* 0 23,375.00p SI Trade
 09:01:51 - 23-Sep-26
Unknown* 0 23,365.00p SI Trade
 08:41:55 - 23-Sep-26
Unknown* 0 23,405.00p SI Trade
 08:06:44 - 23-Sep-26
Unknown* 0 23,500.00p SI Trade
 08:05:48 - 23-Sep-26
Unknown* 0 23,500.00p SI Trade
 08:05:48 - 23-Sep-26
Buy* 1,167 23,563.977p SI Trade
 16:54:50 - 22-Sep-26
Unknown* 0 23,550.00p SI Trade
 14:57:50 - 22-Sep-26
Unknown* 0 23,465.00p SI Trade
 12:08:48 - 22-Sep-26
Sell* 206 23,426.981p Ordinary
 09:35:57 - 22-Sep-26
Unknown* 0 23,500.00p SI Trade
 09:28:41 - 22-Sep-26
Buy* 88 23,536.433p Ordinary
 08:11:02 - 22-Sep-26
Unknown* 0 23,565.00p SI Trade
 08:03:52 - 22-Sep-26
Unknown* 0 23,565.00p SI Trade
 08:03:52 - 22-Sep-26
Buy* 371 23,538.612p SI Trade
 17:02:53 - 21-Sep-26
Buy* 633 23,540.00p Suspected BUY Trade
 16:35:25 - 21-Sep-26
Unknown* 0 23,540.00p SI Trade
 15:17:44 - 21-Sep-26
Unknown* 0 23,510.00p SI Trade
 12:45:24 - 21-Sep-26
Sell* 3 23,510.00p Automatic Execution
 12:45:24 - 21-Sep-26
Unknown* 0 23,575.00p SI Trade
 11:53:29 - 21-Sep-26
Unknown* 0 23,490.00p SI Trade
 11:53:29 - 21-Sep-26
Unknown* 1,265 23,540.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* -1,265 0.00p SI Trade
Correction
 11:16:07 - 21-Sep-26
Unknown* 98 23,540.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* -98 0.00p SI Trade
Correction
 11:16:07 - 21-Sep-26
Unknown* 1,265 23,540.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* -1,265 0.00p SI Trade
Correction
 11:16:07 - 21-Sep-26
Unknown* 98 23,540.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* -98 0.00p SI Trade
Correction
 11:16:07 - 21-Sep-26
Unknown* 1,265 0.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* 98 0.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* 1,265 0.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* 98 0.00p SI Trade
 11:16:07 - 21-Sep-26
Unknown* 0 23,575.00p SI Trade
 10:54:13 - 21-Sep-26
Buy* 2 23,574.05p Suspected BUY Trade
 09:44:28 - 21-Sep-26
Unknown* 0 23,455.00p SI Trade
 08:16:51 - 21-Sep-26
Sell* 190 23,480.00p Uncrossing Trade
 16:35:12 - 18-Sep-26
Unknown* 0 23,530.00p SI Trade
 16:08:35 - 18-Sep-26
Unknown* 0 23,500.00p SI Trade
 15:18:22 - 18-Sep-26
Sell* 9 23,546.061p Ordinary
 10:38:35 - 18-Sep-26
Sell* 76 23,566.492p Ordinary
 10:15:03 - 18-Sep-26
Unknown* 0 23,550.00p SI Trade
 09:17:59 - 18-Sep-26
Unknown* 371 0.00p SI Trade
 08:20:51 - 18-Sep-26
Unknown* 371 0.00p SI Trade
 08:20:51 - 18-Sep-26
Unknown* 371 23,480.00p SI Trade
 08:20:51 - 18-Sep-26
Unknown* -371 0.00p SI Trade
Correction
 08:20:51 - 18-Sep-26
Unknown* 371 23,480.00p SI Trade
 08:20:51 - 18-Sep-26
Unknown* -371 0.00p SI Trade
Correction
 08:20:51 - 18-Sep-26
Unknown* 0 23,690.00p SI Trade
 08:04:28 - 18-Sep-26
Unknown* 0 23,690.00p SI Trade
 08:04:28 - 18-Sep-26
Unknown* 0 23,690.00p SI Trade
 08:04:28 - 18-Sep-26
Unknown* 0 23,690.00p SI Trade
 08:04:28 - 18-Sep-26
Unknown* 0 23,775.00p SI Trade
 12:54:59 - 17-Sep-26
Unknown* 0 23,795.00p SI Trade
 08:06:15 - 17-Sep-26
Unknown* 0 23,795.00p SI Trade
 08:06:15 - 17-Sep-26
Buy* 16 23,760.171p Ordinary
 08:05:04 - 17-Sep-26
Buy* 2 23,774.00p Suspected BUY Trade
 08:01:50 - 17-Sep-26
Sell* 8 23,695.661p Ordinary
 08:01:47 - 17-Sep-26
Unknown* 0 23,705.00p SI Trade
 15:53:18 - 16-Sep-26
Buy* 17 23,699.227p Ordinary
 12:00:42 - 16-Sep-26
Sell* 257 23,631.598p Ordinary
 12:00:27 - 16-Sep-26
Unknown* 0 23,700.00p SI Trade
 08:05:14 - 16-Sep-26
Buy* 394 23,660.00p Automatic Execution
 14:53:08 - 15-Sep-26
Buy* 63 23,617.115p Ordinary
 09:04:55 - 15-Sep-26
Unknown* 0 23,670.00p SI Trade
 08:17:36 - 15-Sep-26
Unknown* 0 23,670.00p SI Trade
 08:01:24 - 15-Sep-26
Unknown* 0 23,670.00p SI Trade
 08:01:24 - 15-Sep-26
Sell* 1 23,585.00p SI Trade
 08:01:24 - 15-Sep-26
Sell* 5 23,580.00p Automatic Execution
 08:00:31 - 15-Sep-26
Unknown* 0 23,635.00p SI Trade
 15:48:44 - 14-Sep-26
Unknown* 408 23,572.776p SI Trade
 16:50:37 - 11-Sep-26
Unknown* 0 23,455.00p SI Trade
 16:24:23 - 11-Sep-26
Unknown* 0 23,570.00p SI Trade
 16:10:15 - 11-Sep-26
Unknown* 0 23,710.00p SI Trade
 13:58:34 - 11-Sep-26
Unknown* 0 23,645.00p SI Trade
 08:23:35 - 11-Sep-26
Unknown* 0 23,655.00p SI Trade
 08:10:00 - 11-Sep-26
Unknown* 0 23,575.00p SI Trade
 08:03:30 - 11-Sep-26
Unknown* 0 23,665.00p SI Trade
 08:03:30 - 11-Sep-26
Unknown* 0 23,665.00p SI Trade
 08:03:30 - 11-Sep-26
Unknown* 0 23,665.00p SI Trade
 08:03:30 - 11-Sep-26
Unknown* 193 23,597.645p SI Trade
 16:47:34 - 10-Sep-26
Buy* 44 23,600.00p Suspected BUY Trade
 16:35:28 - 10-Sep-26
Unknown* 0 23,660.00p SI Trade
 15:15:55 - 10-Sep-26
Buy* 4 23,722.664p Ordinary
 14:36:00 - 10-Sep-26
Unknown* 28 0.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* 436 0.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* 28 0.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* 28 23,600.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* -28 0.00p SI Trade
Correction
 11:50:02 - 10-Sep-26
Unknown* 28 23,600.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* -28 0.00p SI Trade
Correction
 11:50:02 - 10-Sep-26
Unknown* 436 23,600.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* -436 0.00p SI Trade
Correction
 11:50:02 - 10-Sep-26
Unknown* 436 23,600.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* -436 0.00p SI Trade
Correction
 11:50:02 - 10-Sep-26
Unknown* 436 0.00p SI Trade
 11:50:02 - 10-Sep-26
Unknown* 0 23,725.00p SI Trade
 10:49:03 - 10-Sep-26
Unknown* 0 23,715.00p SI Trade
 10:25:22 - 10-Sep-26
Unknown* 0 23,720.00p SI Trade
 10:25:22 - 10-Sep-26
Buy* 1 23,720.00p Automatic Execution
 10:25:22 - 10-Sep-26
Unknown* 0 23,755.00p SI Trade
 08:06:53 - 10-Sep-26
Unknown* 0 23,755.00p SI Trade
 08:06:53 - 10-Sep-26
Unknown* 20 23,683.603p SI Trade
 16:55:45 - 09-Sep-26
Buy* 42 23,685.00p Suspected BUY Trade
 16:35:09 - 09-Sep-26
Sell* 20 23,615.627p Negotiated Trade
 16:12:53 - 09-Sep-26
Unknown* 0 23,625.00p SI Trade
 15:55:46 - 09-Sep-26
Unknown* 0 23,760.00p SI Trade
 15:29:31 - 09-Sep-26
Unknown* 0 23,685.00p SI Trade
 15:24:40 - 09-Sep-26
Unknown* 0 23,800.00p SI Trade
 15:15:30 - 09-Sep-26
Unknown* 0 23,740.00p SI Trade
 15:07:03 - 09-Sep-26
Unknown* 0 23,830.00p SI Trade
 14:49:03 - 09-Sep-26
Unknown* 0 23,740.00p SI Trade
 14:41:22 - 09-Sep-26
Unknown* 0 23,870.00p SI Trade
 14:22:09 - 09-Sep-26
Unknown* 0 23,870.00p SI Trade
 14:22:09 - 09-Sep-26
Unknown* 0 23,870.00p SI Trade
 14:22:09 - 09-Sep-26
Unknown* 0 23,870.00p SI Trade
 14:22:09 - 09-Sep-26
Unknown* 0 23,765.00p SI Trade
 13:58:53 - 09-Sep-26
Unknown* 211 0.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* 13 23,685.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* -13 0.00p SI Trade
Correction
 13:41:28 - 09-Sep-26
Unknown* 211 23,685.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* -211 0.00p SI Trade
Correction
 13:41:28 - 09-Sep-26
Unknown* 13 23,685.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* -13 0.00p SI Trade
Correction
 13:41:28 - 09-Sep-26
Unknown* 211 23,685.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* -211 0.00p SI Trade
Correction
 13:41:28 - 09-Sep-26
Unknown* 13 0.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* 211 0.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* 13 0.00p SI Trade
 13:41:28 - 09-Sep-26
Unknown* 5 0.00p SI Trade
 13:41:27 - 09-Sep-26
Unknown* 5 23,685.00p SI Trade
 13:41:27 - 09-Sep-26
Unknown* -5 0.00p SI Trade
Correction
 13:41:27 - 09-Sep-26
Unknown* 5 23,685.00p SI Trade
 13:41:27 - 09-Sep-26
Unknown* -5 0.00p SI Trade
Correction
 13:41:27 - 09-Sep-26
Unknown* 5 0.00p SI Trade
 13:41:27 - 09-Sep-26
Unknown* 0 23,825.00p SI Trade
 13:24:11 - 09-Sep-26
Unknown* 0 23,860.00p SI Trade
 11:46:44 - 09-Sep-26
Sell* 17 23,804.182p Negotiated Trade
 09:30:12 - 09-Sep-26
Unknown* 0 23,790.00p SI Trade
 08:17:44 - 09-Sep-26
Unknown* 0 23,845.00p SI Trade
 08:03:48 - 09-Sep-26
Unknown* 0 23,830.00p SI Trade
 08:01:32 - 09-Sep-26
Unknown* 0 23,830.00p SI Trade
 08:00:36 - 09-Sep-26
Unknown* 112 23,875.739p SI Trade
 16:58:43 - 08-Sep-26
Sell* 10 23,810.00p Uncrossing Trade
 16:35:24 - 08-Sep-26
Unknown* 20 23,810.00p SI Trade
 10:11:22 - 08-Sep-26
Unknown* -20 0.00p SI Trade
Correction
 10:11:22 - 08-Sep-26
Unknown* 20 0.00p SI Trade
 10:11:22 - 08-Sep-26
Unknown* 20 0.00p SI Trade
 10:11:22 - 08-Sep-26
Unknown* 20 23,810.00p SI Trade
 10:11:22 - 08-Sep-26
Unknown* -20 0.00p SI Trade
Correction
 10:11:22 - 08-Sep-26
Unknown* 0 23,855.00p SI Trade
 08:34:04 - 08-Sep-26
Unknown* 0 23,845.00p SI Trade
 08:02:24 - 08-Sep-26
Unknown* 0 23,845.00p SI Trade
 08:01:14 - 08-Sep-26
Unknown* 0 23,845.00p SI Trade
 08:01:14 - 08-Sep-26
Sell* 1 23,780.00p Uncrossing Trade
 16:35:00 - 07-Sep-26
Unknown* 112 23,780.00p SI Trade
 15:26:09 - 07-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37