Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388 22,987.5431p Ordinary
 10:40:54 - 29-Apr-26
Sell* 113 22,997.5669p Result of RFQ
 10:28:00 - 29-Apr-26
Sell* 150 22,997.7116p Result of RFQ
 10:27:59 - 29-Apr-26
Sell* 150 22,997.2564p Result of RFQ
 10:27:59 - 29-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:56:41 - 29-Apr-26
Unknown* 0 23,020.00p SI Trade
 08:40:35 - 29-Apr-26
Unknown* 0 23,125.00p SI Trade
 08:19:44 - 29-Apr-26
Unknown* 0 23,125.00p SI Trade
 08:19:44 - 29-Apr-26
Unknown* 0 23,135.00p SI Trade
 08:10:53 - 29-Apr-26
Unknown* 0 23,135.00p SI Trade
 08:10:39 - 29-Apr-26
Buy* 2 23,135.00p Automatic Execution
 08:10:39 - 29-Apr-26
Unknown* 0 23,150.00p SI Trade
 08:02:55 - 29-Apr-26
Unknown* 0 23,090.00p SI Trade
 08:37:23 - 28-Apr-26
Unknown* 0 23,090.00p SI Trade
 08:37:23 - 28-Apr-26
Unknown* 559 23,046.935p SI Trade
 17:02:19 - 27-Apr-26
Buy* 1 23,185.00p SI Trade
 14:56:11 - 27-Apr-26
Buy* 2 23,185.00p Automatic Execution
 14:56:11 - 27-Apr-26
Unknown* 0 23,185.00p SI Trade
 14:56:00 - 27-Apr-26
Buy* 5 23,185.00p Automatic Execution
 14:56:00 - 27-Apr-26
Unknown* 0 23,145.00p SI Trade
 14:31:39 - 27-Apr-26
Buy* 22 23,098.043p Suspected BUY Trade
 14:06:49 - 27-Apr-26
Unknown* 0 23,110.00p SI Trade
 13:12:33 - 27-Apr-26
Unknown* 0 23,100.00p SI Trade
 10:49:45 - 27-Apr-26
Unknown* 0 23,015.00p SI Trade
 08:44:34 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:23:01 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:22:30 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:10 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Unknown* 0 23,120.00p SI Trade
 08:09:09 - 27-Apr-26
Sell* 280 23,085.00p Uncrossing Trade
 16:35:05 - 24-Apr-26
Unknown* 559 23,085.00p SI Trade
 15:21:26 - 24-Apr-26
Unknown* -559 0.00p SI Trade
Correction
 15:21:26 - 24-Apr-26
Unknown* 559 23,085.00p SI Trade
 15:21:26 - 24-Apr-26
Unknown* -559 0.00p SI Trade
Correction
 15:21:26 - 24-Apr-26
Unknown* 559 0.00p SI Trade
 15:21:26 - 24-Apr-26
Unknown* 559 0.00p SI Trade
 15:21:26 - 24-Apr-26
Unknown* 0 23,260.00p SI Trade
 14:32:17 - 24-Apr-26
Buy* 1 23,255.00p SI Trade
 09:39:37 - 24-Apr-26
Buy* 3 23,255.00p SI Trade
 09:38:45 - 24-Apr-26
Buy* 2 23,255.00p Automatic Execution
 09:38:45 - 24-Apr-26
Unknown* 0 23,300.00p SI Trade
 08:12:18 - 24-Apr-26
Buy* 7 23,300.00p Automatic Execution
 08:06:57 - 24-Apr-26
Unknown* 0 23,280.00p SI Trade
 08:05:16 - 24-Apr-26
Unknown* 0 23,190.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,280.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,280.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,280.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,190.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,280.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,280.00p SI Trade
 08:01:36 - 24-Apr-26
Unknown* 0 23,140.00p SI Trade
 14:11:58 - 23-Apr-26
Unknown* 0 23,055.00p SI Trade
 14:02:54 - 23-Apr-26
Buy* 1 23,120.00p Automatic Execution
 09:38:46 - 23-Apr-26
Sell* 1 23,005.00p SI Trade
 08:27:45 - 23-Apr-26
Unknown* 0 23,110.00p SI Trade
 08:15:31 - 23-Apr-26
Unknown* 0 23,085.00p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 23,085.00p SI Trade
 08:00:46 - 23-Apr-26
Unknown* 0 22,980.00p SI Trade
 15:33:05 - 22-Apr-26
Unknown* 0 23,065.00p SI Trade
 15:30:20 - 22-Apr-26
Unknown* 0 23,110.00p SI Trade
 15:22:35 - 22-Apr-26
Unknown* 0 23,080.00p SI Trade
 13:05:49 - 22-Apr-26
Buy* 1 23,080.00p SI Trade
 13:05:21 - 22-Apr-26
Buy* 2 23,080.00p Automatic Execution
 13:05:21 - 22-Apr-26
Buy* 5 23,080.00p Automatic Execution
 13:05:13 - 22-Apr-26
Unknown* 0 23,055.00p SI Trade
 11:26:54 - 22-Apr-26
Unknown* 0 23,040.00p SI Trade
 10:22:11 - 22-Apr-26
Unknown* 0 23,050.00p SI Trade
 08:21:01 - 22-Apr-26
Unknown* 0 23,075.00p SI Trade
 08:00:52 - 22-Apr-26
Unknown* 0 23,075.00p SI Trade
 08:00:52 - 22-Apr-26
Unknown* 0 23,075.00p SI Trade
 08:00:52 - 22-Apr-26
Unknown* 0 23,075.00p SI Trade
 08:00:52 - 22-Apr-26
Unknown* 0 23,075.00p SI Trade
 08:00:52 - 22-Apr-26
Unknown* 0 23,160.00p SI Trade
 16:21:54 - 21-Apr-26
Sell* 2 23,125.00p Automatic Execution
 15:43:45 - 21-Apr-26
Buy* 1 23,210.00p SI Trade
 15:24:44 - 21-Apr-26
Buy* 2 23,210.00p SI Trade
 15:24:27 - 21-Apr-26
Buy* 2 23,210.00p Automatic Execution
 15:24:27 - 21-Apr-26
Buy* 1 23,210.00p SI Trade
 15:24:03 - 21-Apr-26
Buy* 2 23,210.00p Automatic Execution
 15:24:03 - 21-Apr-26
Unknown* 0 23,265.00p SI Trade
 15:04:46 - 21-Apr-26
Unknown* 0 23,265.00p SI Trade
 15:04:44 - 21-Apr-26
Buy* 2 23,265.00p Automatic Execution
 15:04:44 - 21-Apr-26
Buy* 1 23,240.00p SI Trade
 15:01:03 - 21-Apr-26
Buy* 2 23,255.00p SI Trade
 15:00:31 - 21-Apr-26
Buy* 2 23,255.00p Automatic Execution
 15:00:31 - 21-Apr-26
Buy* 1 23,255.00p SI Trade
 15:00:22 - 21-Apr-26
Buy* 2 23,255.00p Automatic Execution
 15:00:22 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 10:55:08 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 08:07:08 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 08:07:08 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 08:07:08 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 08:07:08 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 08:07:08 - 21-Apr-26
Unknown* 0 23,370.00p SI Trade
 08:07:08 - 21-Apr-26
Buy* 21 23,352.33p Ordinary
 08:05:13 - 21-Apr-26
Buy* 21 23,348.229p Ordinary
 08:05:12 - 21-Apr-26
Buy* 21 23,348.229p Ordinary
 08:05:10 - 21-Apr-26
Unknown* 5 23,372.239p SI Trade
 17:04:59 - 20-Apr-26
Unknown* 0 23,460.00p SI Trade
 16:29:40 - 20-Apr-26
Unknown* 0 23,360.00p SI Trade
 15:39:51 - 20-Apr-26
Unknown* 0 23,465.00p SI Trade
 14:58:32 - 20-Apr-26
Unknown* 0 23,435.00p SI Trade
 13:18:47 - 20-Apr-26
Unknown* 0 23,435.00p SI Trade
 11:00:15 - 20-Apr-26
Unknown* 0 23,330.00p SI Trade
 09:05:40 - 20-Apr-26
Unknown* 0 23,415.00p SI Trade
 08:49:51 - 20-Apr-26
Unknown* 0 23,415.00p SI Trade
 08:47:22 - 20-Apr-26
Unknown* 0 23,430.00p SI Trade
 08:33:43 - 20-Apr-26
Unknown* 0 23,440.00p SI Trade
 08:31:18 - 20-Apr-26
Unknown* 0 23,415.00p SI Trade
 08:29:54 - 20-Apr-26
Unknown* 0 23,295.00p SI Trade
 08:01:21 - 20-Apr-26
Unknown* 0 23,430.00p SI Trade
 08:00:54 - 20-Apr-26
Sell* 3 23,290.00p Uncrossing Trade
 16:35:18 - 17-Apr-26
Unknown* 0 23,360.00p SI Trade
 16:25:53 - 17-Apr-26
Buy* 1 23,365.00p SI Trade
 16:25:53 - 17-Apr-26
Buy* 1 23,360.00p Automatic Execution
 16:25:53 - 17-Apr-26
Buy* 1 23,370.00p SI Trade
 16:25:45 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:25:45 - 17-Apr-26
Buy* 1 23,370.00p SI Trade
 16:25:37 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:25:37 - 17-Apr-26
Unknown* 0 23,370.00p SI Trade
 16:25:16 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:25:16 - 17-Apr-26
Unknown* 0 23,370.00p SI Trade
 16:14:47 - 17-Apr-26
Buy* 1 23,370.00p SI Trade
 16:14:40 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:14:40 - 17-Apr-26
Buy* 1 23,370.00p SI Trade
 16:14:38 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:14:38 - 17-Apr-26
Buy* 1 23,370.00p SI Trade
 16:14:36 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:14:36 - 17-Apr-26
Buy* 1 23,370.00p SI Trade
 16:14:34 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:14:34 - 17-Apr-26
Buy* 2 23,370.00p SI Trade
 16:14:18 - 17-Apr-26
Buy* 1 23,370.00p Automatic Execution
 16:14:18 - 17-Apr-26
Unknown* 0 23,245.00p SI Trade
 15:13:29 - 17-Apr-26
Unknown* 0 23,340.00p SI Trade
 15:04:17 - 17-Apr-26
Unknown* 0 23,340.00p SI Trade
 15:04:11 - 17-Apr-26
Buy* 1 23,340.00p Automatic Execution
 15:04:11 - 17-Apr-26
Unknown* 5 23,290.00p SI Trade
 15:00:55 - 17-Apr-26
Unknown* -5 0.00p SI Trade
Correction
 15:00:55 - 17-Apr-26
Unknown* 5 23,290.00p SI Trade
 15:00:55 - 17-Apr-26
Unknown* -5 0.00p SI Trade
Correction
 15:00:55 - 17-Apr-26
Unknown* 5 0.00p SI Trade
 15:00:55 - 17-Apr-26
Unknown* 5 0.00p SI Trade
 15:00:55 - 17-Apr-26
Sell* 1 23,315.00p SI Trade
 14:59:14 - 17-Apr-26
Unknown* 0 23,320.00p SI Trade
 10:37:44 - 17-Apr-26
Unknown* 0 23,405.00p SI Trade
 08:07:38 - 17-Apr-26
Unknown* 0 23,405.00p SI Trade
 08:07:38 - 17-Apr-26
Unknown* 0 23,405.00p SI Trade
 08:07:38 - 17-Apr-26
Unknown* 0 23,405.00p SI Trade
 08:07:38 - 17-Apr-26
Buy* 1 23,405.00p SI Trade
 08:07:35 - 17-Apr-26
Buy* 1 23,405.00p Automatic Execution
 08:07:35 - 17-Apr-26
Buy* 1 23,405.00p SI Trade
 08:07:31 - 17-Apr-26
Buy* 1 23,405.00p Automatic Execution
 08:07:31 - 17-Apr-26
Buy* 1 23,405.00p SI Trade
 08:07:29 - 17-Apr-26
Buy* 1 23,405.00p Automatic Execution
 08:07:29 - 17-Apr-26
Buy* 1 23,405.00p SI Trade
 08:02:45 - 17-Apr-26
Buy* 1 23,405.00p Automatic Execution
 08:02:45 - 17-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:02:39 - 17-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:02:39 - 17-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:02:39 - 17-Apr-26
Buy* 1 23,395.00p Automatic Execution
 08:02:39 - 17-Apr-26
Unknown* 140 23,284.212p SI Trade
 17:09:06 - 16-Apr-26
Unknown* 0 23,440.00p SI Trade
 15:33:40 - 16-Apr-26
Unknown* 0 23,340.00p SI Trade
 12:05:09 - 16-Apr-26
Unknown* 0 23,165.00p SI Trade
 10:25:14 - 16-Apr-26
Unknown* 0 23,165.00p SI Trade
 10:25:14 - 16-Apr-26
Unknown* 0 23,250.00p SI Trade
 08:18:15 - 16-Apr-26
Unknown* 0 23,255.00p SI Trade
 08:13:34 - 16-Apr-26
Unknown* 0 23,255.00p SI Trade
 08:12:14 - 16-Apr-26
Buy* 1 23,255.00p Automatic Execution
 08:12:14 - 16-Apr-26
Sell* 70 23,205.00p Uncrossing Trade
 16:35:26 - 15-Apr-26
Buy* 4 23,340.00p Automatic Execution
 15:19:13 - 15-Apr-26
Unknown* 0 23,345.00p SI Trade
 14:42:02 - 15-Apr-26
Buy* 1 23,345.00p SI Trade
 14:41:23 - 15-Apr-26
Buy* 1 23,345.00p Automatic Execution
 14:41:23 - 15-Apr-26
Unknown* 0 23,345.00p SI Trade
 14:40:30 - 15-Apr-26
Buy* 1 23,345.00p Automatic Execution
 14:40:30 - 15-Apr-26
Buy* 11 23,345.00p Automatic Execution
 14:39:17 - 15-Apr-26
Unknown* 0 23,405.00p SI Trade
 14:10:26 - 15-Apr-26
Buy* 4 23,405.00p Automatic Execution
 14:10:24 - 15-Apr-26
Unknown* 0 23,300.00p SI Trade
 13:53:30 - 15-Apr-26
Unknown* 140 23,205.00p SI Trade
 12:34:23 - 15-Apr-26
Unknown* -140 0.00p SI Trade
Correction
 12:34:23 - 15-Apr-26
Unknown* 140 23,205.00p SI Trade
 12:34:23 - 15-Apr-26
Unknown* -140 0.00p SI Trade
Correction
 12:34:23 - 15-Apr-26
Unknown* 0 23,405.00p SI Trade
 11:42:47 - 15-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:27:11 - 15-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:11:06 - 15-Apr-26
Unknown* 0 23,405.00p SI Trade
 08:06:14 - 15-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:01:25 - 15-Apr-26
Unknown* 0 23,395.00p SI Trade
 08:01:25 - 15-Apr-26
Unknown* 0 23,160.00p SI Trade
 15:43:55 - 14-Apr-26
Unknown* 0 23,260.00p SI Trade
 13:55:56 - 14-Apr-26
Unknown* 0 23,170.00p SI Trade
 11:47:39 - 14-Apr-26
Unknown* 0 23,320.00p SI Trade
 09:36:35 - 14-Apr-26
Unknown* 0 23,340.00p SI Trade
 08:51:21 - 14-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68