| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,115.00p | SI Trade |
12:43:57 - 12-Aug-26 |
| Unknown* | 0 | 24,115.00p | SI Trade |
12:43:57 - 12-Aug-26 |
| Buy* | 2 | 24,205.00p | Suspected BUY Trade |
10:58:23 - 12-Aug-26 |
| Unknown* | 0 | 24,225.00p | SI Trade |
08:43:47 - 12-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
08:28:48 - 12-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
08:28:48 - 12-Aug-26 |
| Buy* | 1 | 24,220.00p | Automatic Execution |
08:28:48 - 12-Aug-26 |
| Unknown* | 0 | 24,230.00p | SI Trade |
08:11:26 - 12-Aug-26 |
| Unknown* | 0 | 24,230.00p | SI Trade |
08:06:06 - 12-Aug-26 |
| Unknown* | 0 | 24,240.00p | SI Trade |
08:02:55 - 12-Aug-26 |
| Unknown* | 0 | 24,240.00p | SI Trade |
08:02:55 - 12-Aug-26 |
| Unknown* | 14 | 24,184.229p | SI Trade |
17:03:05 - 11-Aug-26 |
| Unknown* | 0 | 24,230.00p | SI Trade |
14:16:17 - 11-Aug-26 |
| Unknown* | 0 | 24,230.00p | SI Trade |
14:15:49 - 11-Aug-26 |
| Buy* | 1 | 24,230.00p | Automatic Execution |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | 24,235.00p | SI Trade |
08:06:29 - 11-Aug-26 |
| Unknown* | 0 | 24,235.00p | SI Trade |
08:06:29 - 11-Aug-26 |
| Unknown* | 0 | 24,235.00p | SI Trade |
08:06:29 - 11-Aug-26 |
| Unknown* | 69 | 24,182.102p | SI Trade |
17:12:21 - 10-Aug-26 |
| Buy* | 1 | 24,210.00p | Suspected BUY Trade |
16:35:00 - 10-Aug-26 |
| Unknown* | 14 | 24,210.00p | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | -14 | 0.00p | SI Trade Correction |
15:52:37 - 10-Aug-26 |
| Unknown* | 14 | 24,210.00p | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | -14 | 0.00p | SI Trade Correction |
15:52:37 - 10-Aug-26 |
| Unknown* | 14 | 0.00p | SI Trade |
15:52:37 - 10-Aug-26 |
| Unknown* | 14 | 0.00p | SI Trade |
15:52:37 - 10-Aug-26 |
| Sell* | 35 | 24,085.00p | Automatic Execution |
15:19:19 - 10-Aug-26 |
| Buy* | 1 | 24,235.00p | Automatic Execution |
14:43:17 - 10-Aug-26 |
| Unknown* | 0 | 24,130.00p | SI Trade |
14:29:03 - 10-Aug-26 |
| Unknown* | 0 | 24,235.00p | SI Trade |
09:29:56 - 10-Aug-26 |
| Unknown* | 0 | 24,385.00p | SI Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | 24,395.00p | SI Trade |
08:04:10 - 10-Aug-26 |
| Unknown* | 0 | 24,395.00p | SI Trade |
08:04:10 - 10-Aug-26 |
| Unknown* | 0 | 24,395.00p | SI Trade |
08:04:10 - 10-Aug-26 |
| Unknown* | 0 | 24,395.00p | SI Trade |
08:04:10 - 10-Aug-26 |
| Buy* | 14 | 24,360.00p | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
15:21:38 - 07-Aug-26 |
| Buy* | 58 | 24,240.00p | Automatic Execution |
15:01:48 - 07-Aug-26 |
| Unknown* | 69 | 0.00p | SI Trade |
13:55:39 - 07-Aug-26 |
| Unknown* | 69 | 0.00p | SI Trade |
13:55:39 - 07-Aug-26 |
| Unknown* | 69 | 24,360.00p | SI Trade |
13:55:39 - 07-Aug-26 |
| Unknown* | -69 | 0.00p | SI Trade Correction |
13:55:39 - 07-Aug-26 |
| Unknown* | 69 | 24,360.00p | SI Trade |
13:55:39 - 07-Aug-26 |
| Unknown* | -69 | 0.00p | SI Trade Correction |
13:55:39 - 07-Aug-26 |
| Unknown* | 0 | 24,245.00p | SI Trade |
13:25:19 - 07-Aug-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
08:49:23 - 07-Aug-26 |
| Unknown* | 0 | 24,315.00p | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 0 | 24,315.00p | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 0 | 24,315.00p | SI Trade |
08:07:00 - 07-Aug-26 |
| Unknown* | 0 | 24,335.00p | SI Trade |
14:47:22 - 06-Aug-26 |
| Unknown* | 0 | 24,410.00p | SI Trade |
08:02:22 - 06-Aug-26 |
| Unknown* | 0 | 24,410.00p | SI Trade |
08:02:22 - 06-Aug-26 |
| Unknown* | 0 | 24,420.00p | SI Trade |
08:00:45 - 06-Aug-26 |
| Unknown* | 0 | 24,420.00p | SI Trade |
08:00:45 - 06-Aug-26 |
| Unknown* | 0 | 24,420.00p | SI Trade |
08:00:45 - 06-Aug-26 |
| Unknown* | 5,832 | 24,092.218p | SI Trade |
16:54:51 - 05-Aug-26 |
| Unknown* | 0 | 24,255.00p | SI Trade |
12:47:39 - 05-Aug-26 |
| Buy* | 1 | 24,395.00p | Automatic Execution |
11:13:53 - 05-Aug-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
09:59:13 - 05-Aug-26 |
| Unknown* | 0 | 24,390.00p | SI Trade |
08:48:42 - 05-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:04:37 - 05-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:02:12 - 05-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:02:12 - 05-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:00:39 - 05-Aug-26 |
| Sell* | 1 | 24,260.00p | SI Trade |
08:00:39 - 05-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:00:39 - 05-Aug-26 |
| Sell* | 32 | 24,130.00p | Uncrossing Trade |
16:35:20 - 04-Aug-26 |
| Unknown* | 0 | 24,235.00p | SI Trade |
16:25:06 - 04-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
15:47:13 - 04-Aug-26 |
| Unknown* | 0 | 24,210.00p | SI Trade |
15:47:12 - 04-Aug-26 |
| Buy* | 1 | 24,210.00p | Automatic Execution |
15:47:12 - 04-Aug-26 |
| Sell* | 18 | 24,110.00p | Automatic Execution |
15:46:03 - 04-Aug-26 |
| Unknown* | 0 | 24,210.00p | SI Trade |
15:05:34 - 04-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
15:05:31 - 04-Aug-26 |
| Buy* | 1 | 24,220.00p | Automatic Execution |
15:05:31 - 04-Aug-26 |
| Buy* | 1 | 24,220.00p | Automatic Execution |
15:05:16 - 04-Aug-26 |
| Unknown* | 0 | 24,090.00p | SI Trade |
15:00:05 - 04-Aug-26 |
| Sell* | 4 | 24,090.00p | Automatic Execution |
15:00:05 - 04-Aug-26 |
| Unknown* | 159 | 24,130.00p | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | -159 | 0.00p | SI Trade Correction |
13:46:38 - 04-Aug-26 |
| Unknown* | 159 | 24,130.00p | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | -159 | 0.00p | SI Trade Correction |
13:46:38 - 04-Aug-26 |
| Unknown* | 159 | 0.00p | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | 159 | 0.00p | SI Trade |
13:46:38 - 04-Aug-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
10:01:11 - 04-Aug-26 |
| Unknown* | 0 | 24,290.00p | SI Trade |
09:48:51 - 04-Aug-26 |
| Buy* | 1 | 24,290.00p | SI Trade |
09:48:46 - 04-Aug-26 |
| Buy* | 1 | 24,290.00p | Automatic Execution |
09:48:46 - 04-Aug-26 |
| Buy* | 1 | 24,295.00p | Automatic Execution |
09:47:17 - 04-Aug-26 |
| Buy* | 1 | 24,295.00p | SI Trade |
09:47:16 - 04-Aug-26 |
| Buy* | 1 | 24,345.00p | Automatic Execution |
09:47:10 - 04-Aug-26 |
| Buy* | 1 | 24,295.00p | SI Trade |
09:47:09 - 04-Aug-26 |
| Buy* | 1 | 24,295.00p | Automatic Execution |
09:47:08 - 04-Aug-26 |
| Buy* | 1 | 24,300.00p | Automatic Execution |
09:47:07 - 04-Aug-26 |
| Buy* | 1 | 24,295.00p | SI Trade |
09:47:07 - 04-Aug-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
09:47:06 - 04-Aug-26 |
| Sell* | 10 | 24,300.00p | Automatic Execution |
09:47:06 - 04-Aug-26 |
| Unknown* | 0 | 24,330.00p | SI Trade |
08:41:12 - 04-Aug-26 |
| Unknown* | 0 | 24,340.00p | SI Trade |
08:12:02 - 04-Aug-26 |
| Unknown* | 0 | 24,340.00p | SI Trade |
08:12:02 - 04-Aug-26 |
| Unknown* | 0 | 24,520.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Unknown* | 0 | 24,520.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Unknown* | 0 | 24,520.00p | SI Trade |
08:00:34 - 04-Aug-26 |
| Buy* | 6,303 | 24,334.044p | SI Trade |
16:56:44 - 03-Aug-26 |
| Unknown* | 0 | 24,440.00p | SI Trade |
16:16:13 - 03-Aug-26 |
| Unknown* | 0 | 24,440.00p | SI Trade |
16:16:10 - 03-Aug-26 |
| Buy* | 1 | 24,440.00p | Automatic Execution |
16:16:10 - 03-Aug-26 |
| Unknown* | 0 | 24,315.00p | SI Trade |
16:10:35 - 03-Aug-26 |
| Unknown* | 0 | 24,450.00p | SI Trade |
15:14:09 - 03-Aug-26 |
| Unknown* | 0 | 24,260.00p | SI Trade |
13:40:22 - 03-Aug-26 |
| Unknown* | 0 | 24,395.00p | SI Trade |
12:00:08 - 03-Aug-26 |
| Unknown* | 0 | 24,395.00p | SI Trade |
12:00:00 - 03-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
12:00:00 - 03-Aug-26 |
| Unknown* | 0 | 24,385.00p | SI Trade |
09:29:04 - 03-Aug-26 |
| Buy* | 92 | 24,356.263p | Suspected BUY Trade |
08:15:11 - 03-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:03:07 - 03-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:03:07 - 03-Aug-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
08:03:07 - 03-Aug-26 |
| Buy* | 1 | 24,365.00p | Automatic Execution |
08:03:05 - 03-Aug-26 |
| Unknown* | 0 | 24,365.00p | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | 24,365.00p | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | 24,365.00p | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | 24,365.00p | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | 24,365.00p | SI Trade |
08:03:04 - 03-Aug-26 |
| Unknown* | 0 | 24,185.00p | SI Trade |
08:03:04 - 03-Aug-26 |
| Buy* | 630 | 24,365.00p | Suspected BUY Trade |
16:35:01 - 31-Jul-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
15:07:34 - 31-Jul-26 |
| Unknown* | 0 | 24,375.00p | SI Trade |
14:30:18 - 31-Jul-26 |
| Unknown* | 0 | 24,420.00p | SI Trade |
14:07:22 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | SI Trade |
14:07:15 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | Automatic Execution |
14:07:15 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | SI Trade |
14:07:10 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | Automatic Execution |
14:07:10 - 31-Jul-26 |
| Buy* | 1 | 24,420.00p | SI Trade |
14:06:56 - 31-Jul-26 |
| Buy* | 1 | 24,420.00p | Automatic Execution |
14:06:56 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | SI Trade |
14:06:31 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | Automatic Execution |
14:06:31 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | SI Trade |
14:06:26 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | Automatic Execution |
14:06:26 - 31-Jul-26 |
| Buy* | 1 | 24,420.00p | SI Trade |
14:06:25 - 31-Jul-26 |
| Buy* | 1 | 24,420.00p | Automatic Execution |
14:06:25 - 31-Jul-26 |
| Unknown* | 0 | 24,415.00p | SI Trade |
14:06:05 - 31-Jul-26 |
| Buy* | 1 | 24,415.00p | Automatic Execution |
14:06:05 - 31-Jul-26 |
| Unknown* | 0 | 24,485.00p | SI Trade |
10:23:47 - 31-Jul-26 |
| Unknown* | 6,303 | 24,365.00p | SI Trade |
09:48:38 - 31-Jul-26 |
| Unknown* | -6,303 | 0.00p | SI Trade Correction |
09:48:38 - 31-Jul-26 |
| Unknown* | 6,303 | 24,365.00p | SI Trade |
09:48:38 - 31-Jul-26 |
| Unknown* | -6,303 | 0.00p | SI Trade Correction |
09:48:38 - 31-Jul-26 |
| Unknown* | 6,303 | 0.00p | SI Trade |
09:48:38 - 31-Jul-26 |
| Unknown* | 6,303 | 0.00p | SI Trade |
09:48:38 - 31-Jul-26 |
| Unknown* | 0 | 24,360.00p | SI Trade |
09:45:29 - 31-Jul-26 |
| Unknown* | 0 | 24,500.00p | SI Trade |
09:36:04 - 31-Jul-26 |
| Buy* | 3 | 24,495.00p | Automatic Execution |
09:35:10 - 31-Jul-26 |
| Unknown* | 0 | 24,370.00p | SI Trade |
09:30:27 - 31-Jul-26 |
| Unknown* | 0 | 24,500.00p | SI Trade |
08:13:56 - 31-Jul-26 |
| Unknown* | 0 | 24,495.00p | SI Trade |
08:02:15 - 31-Jul-26 |
| Unknown* | 0 | 24,600.00p | SI Trade |
08:01:38 - 31-Jul-26 |
| Unknown* | 0 | 24,600.00p | SI Trade |
08:01:38 - 31-Jul-26 |
| Unknown* | 0 | 24,600.00p | SI Trade |
08:01:38 - 31-Jul-26 |
| Unknown* | 0 | 24,250.00p | SI Trade |
08:01:38 - 31-Jul-26 |
| Unknown* | 0 | 24,480.00p | SI Trade |
16:17:41 - 30-Jul-26 |
| Unknown* | 0 | 24,570.00p | SI Trade |
15:02:08 - 30-Jul-26 |
| Unknown* | 0 | 24,570.00p | SI Trade |
15:02:04 - 30-Jul-26 |
| Buy* | 1 | 24,570.00p | Automatic Execution |
15:02:04 - 30-Jul-26 |
| Unknown* | 0 | 24,785.00p | SI Trade |
12:51:50 - 30-Jul-26 |
| Buy* | 20 | 24,845.00p | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Unknown* | 0 | 24,805.00p | SI Trade |
08:00:58 - 30-Jul-26 |
| Unknown* | 0 | 24,805.00p | SI Trade |
08:00:58 - 30-Jul-26 |
| Unknown* | 0 | 24,810.00p | SI Trade |
08:00:53 - 30-Jul-26 |
| Unknown* | 0 | 24,810.00p | SI Trade |
08:00:53 - 30-Jul-26 |
| Buy* | 1 | 24,810.00p | Automatic Execution |
08:00:53 - 30-Jul-26 |
| Sell* | 212 | 24,899.272p | Ordinary |
14:59:07 - 29-Jul-26 |
| Unknown* | 0 | 25,000.00p | SI Trade |
09:02:24 - 29-Jul-26 |
| Unknown* | 0 | 24,960.00p | SI Trade |
15:08:03 - 28-Jul-26 |
| Unknown* | 0 | 24,845.00p | SI Trade |
14:33:35 - 28-Jul-26 |
| Buy* | 40 | 24,717.904p | Ordinary |
12:48:13 - 28-Jul-26 |
| Sell* | 1 | 24,585.00p | SI Trade |
11:52:03 - 28-Jul-26 |
| Unknown* | 0 | 24,700.00p | SI Trade |
11:38:48 - 28-Jul-26 |
| Unknown* | 0 | 24,520.00p | SI Trade |
09:00:43 - 28-Jul-26 |
| Sell* | 3 | 24,540.00p | Automatic Execution |
09:00:43 - 28-Jul-26 |
| Sell* | 1 | 24,545.00p | Automatic Execution |
09:00:43 - 28-Jul-26 |
| Unknown* | 0 | 24,685.00p | SI Trade |
08:26:50 - 28-Jul-26 |
| Unknown* | 0 | 24,645.00p | SI Trade |
08:01:37 - 28-Jul-26 |
| Buy* | 1 | 24,535.00p | Automatic Execution |
16:22:20 - 27-Jul-26 |
| Unknown* | 0 | 24,560.00p | SI Trade |
16:05:53 - 27-Jul-26 |
| Unknown* | 0 | 24,505.00p | SI Trade |
15:07:20 - 27-Jul-26 |
| Unknown* | 0 | 24,515.00p | SI Trade |
15:06:08 - 27-Jul-26 |
| Buy* | 1 | 24,515.00p | Automatic Execution |
15:06:08 - 27-Jul-26 |
| Unknown* | 0 | 24,365.00p | SI Trade |
14:32:24 - 27-Jul-26 |
| Unknown* | 0 | 24,470.00p | SI Trade |
13:50:07 - 27-Jul-26 |
| Buy* | 1 | 24,470.00p | SI Trade |
13:47:21 - 27-Jul-26 |
| Buy* | 1 | 24,470.00p | Automatic Execution |
13:47:21 - 27-Jul-26 |
| Buy* | 1 | 24,470.00p | Automatic Execution |
13:47:01 - 27-Jul-26 |
| Unknown* | 0 | 24,470.00p | SI Trade |
13:47:01 - 27-Jul-26 |
| Buy* | 20 | 24,474.345p | Suspected BUY Trade |
08:25:57 - 27-Jul-26 |
| Unknown* | 0 | 24,530.00p | SI Trade |
08:03:03 - 27-Jul-26 |
| Unknown* | 0 | 24,620.00p | SI Trade |
08:02:16 - 27-Jul-26 |
| Unknown* | 0 | 24,280.00p | SI Trade |
08:02:16 - 27-Jul-26 |
| Unknown* | 0 | 24,620.00p | SI Trade |
08:02:16 - 27-Jul-26 |
| Unknown* | 0 | 24,620.00p | SI Trade |
08:02:16 - 27-Jul-26 |