Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 23,870.00p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 200 23,895.00p Automatic Execution
 16:19:42 - 10-Jul-26
Sell* 200 23,895.00p Automatic Execution
 16:19:36 - 10-Jul-26
Unknown* 0 23,925.00p SI Trade
 15:15:47 - 10-Jul-26
Unknown* -805 0.00p SI Trade
Correction
 08:14:16 - 10-Jul-26
Unknown* 805 0.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* 805 0.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* 805 23,870.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* -805 0.00p SI Trade
Correction
 08:14:16 - 10-Jul-26
Unknown* 805 23,870.00p SI Trade
 08:14:16 - 10-Jul-26
Unknown* 0 23,935.00p SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 23,935.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 23,935.00p SI Trade
 14:15:10 - 09-Jul-26
Buy* 51 23,900.00p Automatic Execution
 14:58:15 - 08-Jul-26
Unknown* 0 24,015.00p SI Trade
 14:30:22 - 08-Jul-26
Unknown* 0 23,960.00p SI Trade
 11:42:32 - 08-Jul-26
Unknown* 0 23,990.00p SI Trade
 10:52:04 - 08-Jul-26
Unknown* 0 24,050.00p SI Trade
 08:34:45 - 08-Jul-26
Buy* 1 24,050.00p SI Trade
 08:34:37 - 08-Jul-26
Buy* 2 24,050.00p Automatic Execution
 08:34:37 - 08-Jul-26
Unknown* 0 24,045.00p SI Trade
 08:04:54 - 08-Jul-26
Unknown* 0 24,065.00p SI Trade
 08:02:22 - 08-Jul-26
Unknown* 0 23,955.00p SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 24,175.00p SI Trade
 15:17:20 - 07-Jul-26
Unknown* 0 23,915.00p SI Trade
 14:17:50 - 07-Jul-26
Buy* 1 24,050.00p SI Trade
 13:42:14 - 07-Jul-26
Buy* 9 24,050.00p Automatic Execution
 13:40:26 - 07-Jul-26
Sell* 2 23,915.00p SI Trade
 13:34:14 - 07-Jul-26
Buy* 3 24,015.133p Suspected BUY Trade
 12:26:49 - 07-Jul-26
Unknown* 0 23,970.00p SI Trade
 08:00:59 - 07-Jul-26
Buy* 41 23,958.75p Ordinary
 12:24:07 - 06-Jul-26
Unknown* 0 23,980.00p SI Trade
 12:22:17 - 06-Jul-26
Unknown* 0 24,015.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 24,005.00p SI Trade
 08:02:21 - 06-Jul-26
Unknown* 0 24,010.00p SI Trade
 08:01:36 - 06-Jul-26
Unknown* 0 24,010.00p SI Trade
 08:01:36 - 06-Jul-26
Buy* 17 24,140.00p Suspected BUY Trade
 08:00:29 - 06-Jul-26
Unknown* 0 23,845.00p SI Trade
 14:01:54 - 03-Jul-26
Sell* 72 23,874.074p Negotiated Trade
 13:59:31 - 03-Jul-26
Unknown* 0 23,925.00p SI Trade
 11:27:23 - 03-Jul-26
Buy* 1 23,925.00p Automatic Execution
 11:24:22 - 03-Jul-26
Buy* 1 23,925.00p SI Trade
 11:24:21 - 03-Jul-26
Buy* 1 23,920.00p Automatic Execution
 11:24:12 - 03-Jul-26
Unknown* 0 23,920.00p SI Trade
 11:24:11 - 03-Jul-26
Buy* 9 23,920.00p Automatic Execution
 11:22:33 - 03-Jul-26
Unknown* 0 23,760.00p SI Trade
 09:47:16 - 03-Jul-26
Unknown* 0 23,920.00p SI Trade
 16:18:32 - 02-Jul-26
Unknown* 0 23,915.00p SI Trade
 16:11:28 - 02-Jul-26
Unknown* 0 23,770.00p SI Trade
 14:59:55 - 02-Jul-26
Unknown* 0 23,690.00p SI Trade
 14:19:32 - 02-Jul-26
Unknown* 0 23,750.00p SI Trade
 09:00:39 - 02-Jul-26
Unknown* 0 23,705.00p SI Trade
 08:36:39 - 02-Jul-26
Unknown* 0 23,705.00p SI Trade
 08:30:13 - 02-Jul-26
Unknown* 0 23,695.00p SI Trade
 08:20:36 - 02-Jul-26
Unknown* 0 23,640.00p SI Trade
 08:02:49 - 02-Jul-26
Unknown* 0 23,650.00p SI Trade
 08:01:29 - 02-Jul-26
Unknown* 0 23,650.00p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 23,560.00p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 23,650.00p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 23,650.00p SI Trade
 08:00:58 - 02-Jul-26
Unknown* 0 23,665.00p SI Trade
 16:02:39 - 01-Jul-26
Unknown* 0 23,745.00p SI Trade
 14:59:02 - 01-Jul-26
Unknown* 0 23,685.00p SI Trade
 08:07:48 - 01-Jul-26
Unknown* 0 23,685.00p SI Trade
 08:07:48 - 01-Jul-26
Unknown* 0 23,685.00p SI Trade
 08:03:13 - 01-Jul-26
Unknown* 0 23,685.00p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 23,685.00p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 23,685.00p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 23,955.00p SI Trade
 08:54:06 - 30-Jun-26
Unknown* 0 24,010.00p SI Trade
 08:01:40 - 30-Jun-26
Unknown* 0 24,010.00p SI Trade
 08:01:40 - 30-Jun-26
Unknown* 0 23,965.00p SI Trade
 15:24:43 - 29-Jun-26
Unknown* 0 24,015.00p SI Trade
 14:31:48 - 29-Jun-26
Unknown* 0 23,990.00p SI Trade
 12:20:57 - 29-Jun-26
Unknown* 0 23,905.00p SI Trade
 12:11:45 - 29-Jun-26
Buy* 83 23,982.291p Ordinary
 09:55:25 - 29-Jun-26
Unknown* 0 24,015.00p SI Trade
 08:52:27 - 29-Jun-26
Unknown* 0 24,020.00p SI Trade
 08:37:51 - 29-Jun-26
Sell* 2 23,920.00p Automatic Execution
 08:03:27 - 29-Jun-26
Unknown* 0 23,915.00p SI Trade
 08:00:51 - 29-Jun-26
Unknown* 0 23,995.00p SI Trade
 15:09:32 - 26-Jun-26
Unknown* 0 23,890.00p SI Trade
 15:07:10 - 26-Jun-26
Unknown* 0 23,995.00p SI Trade
 14:34:25 - 26-Jun-26
Unknown* 0 23,955.00p SI Trade
 08:02:55 - 26-Jun-26
Unknown* 18 23,920.793p SI Trade
 17:03:35 - 25-Jun-26
Buy* 11 23,784.195p Ordinary
 11:38:26 - 25-Jun-26
Unknown* 0 23,800.00p SI Trade
 08:39:12 - 25-Jun-26
Unknown* 0 23,780.00p SI Trade
 08:01:20 - 25-Jun-26
Buy* 2 23,795.00p Suspected BUY Trade
 16:35:25 - 24-Jun-26
Sell* 6 23,685.00p Automatic Execution
 16:14:23 - 24-Jun-26
Sell* 7 23,685.00p SI Trade
 16:14:22 - 24-Jun-26
Unknown* 18 0.00p SI Trade
 12:12:25 - 24-Jun-26
Unknown* 18 23,795.00p SI Trade
 12:12:25 - 24-Jun-26
Unknown* -18 0.00p SI Trade
Correction
 12:12:25 - 24-Jun-26
Unknown* 18 23,795.00p SI Trade
 12:12:25 - 24-Jun-26
Unknown* -18 0.00p SI Trade
Correction
 12:12:25 - 24-Jun-26
Unknown* 18 0.00p SI Trade
 12:12:25 - 24-Jun-26
Buy* 1 23,660.00p SI Trade
 09:14:06 - 24-Jun-26
Buy* 2 23,660.00p SI Trade
 09:14:01 - 24-Jun-26
Buy* 5 23,660.00p Automatic Execution
 09:14:01 - 24-Jun-26
Buy* 29 23,660.00p Automatic Execution
 09:13:59 - 24-Jun-26
Buy* 34 23,660.00p Automatic Execution
 09:07:46 - 24-Jun-26
Unknown* 0 23,625.00p SI Trade
 08:03:34 - 24-Jun-26
Unknown* 0 23,625.00p SI Trade
 08:01:39 - 24-Jun-26
Unknown* 0 23,625.00p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 18,714 23,786.139p SI Trade
Negotiated Trade
 16:24:05 - 23-Jun-26
Buy* 42 23,601.00p Result of RFQ
 15:38:57 - 23-Jun-26
Buy* 42 23,607.71p Suspected BUY Trade
 15:37:55 - 23-Jun-26
Unknown* 0 23,595.00p SI Trade
 15:22:56 - 23-Jun-26
Sell* 214 23,352.501p Negotiated Trade
 09:36:36 - 23-Jun-26
Unknown* 0 23,395.00p SI Trade
 08:45:25 - 23-Jun-26
Unknown* 0 23,285.00p SI Trade
 08:06:38 - 23-Jun-26
Unknown* 0 23,410.00p SI Trade
 08:01:26 - 23-Jun-26
Buy* 2 23,425.00p SI Trade
 14:35:48 - 22-Jun-26
Sell* 95 23,364.651p Negotiated Trade
 12:42:40 - 22-Jun-26
Sell* 133 23,325.504p Ordinary
 12:34:43 - 22-Jun-26
Unknown* 0 23,300.00p SI Trade
 10:45:24 - 22-Jun-26
Unknown* 0 23,455.00p SI Trade
 08:25:16 - 22-Jun-26
Unknown* 0 23,480.00p SI Trade
 08:06:39 - 22-Jun-26
Unknown* 0 23,485.00p SI Trade
 08:03:57 - 22-Jun-26
Unknown* 0 23,500.00p SI Trade
 08:01:24 - 22-Jun-26
Unknown* 0 23,505.00p SI Trade
 08:01:16 - 22-Jun-26
Unknown* 0 23,505.00p SI Trade
 08:01:16 - 22-Jun-26
Unknown* 0 23,410.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 23,495.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 23,495.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 23,495.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 23,495.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 23,495.00p SI Trade
 08:00:33 - 22-Jun-26
Buy* 161 23,450.00p Automatic Execution
 08:00:06 - 22-Jun-26
Unknown* 0 23,365.00p SI Trade
 16:23:02 - 19-Jun-26
Unknown* 0 23,595.00p SI Trade
 08:01:25 - 19-Jun-26
Unknown* 0 23,595.00p SI Trade
 08:00:37 - 19-Jun-26
Unknown* 0 23,595.00p SI Trade
 08:00:37 - 19-Jun-26
Buy* 5 23,550.00p Suspected BUY Trade
 08:00:14 - 19-Jun-26
Unknown* 4 23,511.754p SI Trade
 17:38:41 - 18-Jun-26
Unknown* 0 23,595.00p SI Trade
 15:26:39 - 18-Jun-26
Buy* 1 23,605.00p SI Trade
 14:03:40 - 18-Jun-26
Unknown* 0 23,505.00p SI Trade
 14:03:40 - 18-Jun-26
Unknown* 0 23,600.00p SI Trade
 12:46:11 - 18-Jun-26
Sell* 86 23,504.294p Ordinary
 11:01:55 - 18-Jun-26
Buy* 192 23,561.00p Result of RFQ
 10:57:02 - 18-Jun-26
Buy* 192 23,567.71p Suspected BUY Trade
 10:54:45 - 18-Jun-26
Sell* 448 23,480.00p Automatic Execution
 09:55:44 - 18-Jun-26
Unknown* 0 23,565.00p SI Trade
 08:10:48 - 18-Jun-26
Unknown* 0 23,565.00p SI Trade
 08:03:38 - 18-Jun-26
Unknown* 0 23,565.00p SI Trade
 08:03:38 - 18-Jun-26
Unknown* 0 23,565.00p SI Trade
 08:03:38 - 18-Jun-26
Unknown* 0 23,565.00p SI Trade
 08:03:38 - 18-Jun-26
Unknown* 0 23,565.00p SI Trade
 08:03:38 - 18-Jun-26
Sell* 4 23,525.00p Uncrossing Trade
 16:35:17 - 17-Jun-26
Unknown* -4 0.00p SI Trade
Correction
 14:24:27 - 17-Jun-26
Unknown* 4 0.00p SI Trade
 14:24:27 - 17-Jun-26
Unknown* 4 0.00p SI Trade
 14:24:27 - 17-Jun-26
Unknown* 4 23,525.00p SI Trade
 14:24:27 - 17-Jun-26
Unknown* -4 0.00p SI Trade
Correction
 14:24:27 - 17-Jun-26
Unknown* 4 23,525.00p SI Trade
 14:24:27 - 17-Jun-26
Sell* 130 23,515.00p Automatic Execution
 10:45:26 - 17-Jun-26
Unknown* 0 23,620.00p SI Trade
 10:35:28 - 17-Jun-26
Unknown* 0 23,615.00p SI Trade
 09:55:03 - 17-Jun-26
Unknown* 0 23,685.00p SI Trade
 08:01:29 - 17-Jun-26
Unknown* 0 23,680.00p SI Trade
 08:00:35 - 17-Jun-26
Unknown* 0 23,760.00p SI Trade
 15:37:45 - 16-Jun-26
Sell* 18 23,622.758p Negotiated Trade
 10:31:18 - 16-Jun-26
Unknown* 0 23,675.00p SI Trade
 08:32:51 - 16-Jun-26
Unknown* 0 23,675.00p SI Trade
 08:32:51 - 16-Jun-26
Unknown* 0 23,695.00p SI Trade
 08:09:44 - 16-Jun-26
Unknown* 0 23,715.00p SI Trade
 08:00:37 - 16-Jun-26
Unknown* 0 23,670.00p SI Trade
 15:16:17 - 15-Jun-26
Unknown* 0 23,655.00p SI Trade
 14:46:33 - 15-Jun-26
Unknown* 0 23,645.00p SI Trade
 13:39:47 - 15-Jun-26
Unknown* 0 23,805.00p SI Trade
 12:31:49 - 15-Jun-26
Unknown* 0 23,735.00p SI Trade
 10:44:15 - 15-Jun-26
Unknown* 0 23,665.00p SI Trade
 10:06:35 - 15-Jun-26
Sell* 13 23,665.00p Automatic Execution
 10:06:35 - 15-Jun-26
Unknown* 0 23,810.00p SI Trade
 08:39:33 - 15-Jun-26
Unknown* 0 23,790.00p SI Trade
 08:28:37 - 15-Jun-26
Unknown* 0 23,790.00p SI Trade
 08:24:06 - 15-Jun-26
Unknown* 0 23,810.00p SI Trade
 08:14:11 - 15-Jun-26
Unknown* 0 23,795.00p SI Trade
 08:01:32 - 15-Jun-26
Unknown* 0 23,700.00p SI Trade
 08:01:32 - 15-Jun-26
Unknown* 0 23,670.00p SI Trade
 15:21:36 - 12-Jun-26
Buy* 100 23,750.00p Automatic Execution
 15:16:11 - 12-Jun-26
Sell* 50 23,670.00p Automatic Execution
 15:07:58 - 12-Jun-26
Buy* 8 23,673.746p Ordinary
 09:20:28 - 12-Jun-26
Unknown* 0 23,580.00p SI Trade
 09:04:20 - 12-Jun-26
Sell* 44 23,580.00p Automatic Execution
 09:04:20 - 12-Jun-26
Unknown* 0 23,640.00p SI Trade
 08:23:10 - 12-Jun-26
Unknown* 0 23,580.00p SI Trade
 08:02:08 - 12-Jun-26
Sell* 12 23,650.00p Automatic Execution
 08:00:05 - 12-Jun-26
Sell* 53 23,650.00p Uncrossing Trade
 08:00:05 - 12-Jun-26
Unknown* 0 23,700.00p SI Trade
 08:36:57 - 11-Jun-26
Unknown* 0 23,695.00p SI Trade
 08:15:46 - 11-Jun-26
Unknown* 0 23,645.00p SI Trade
 16:26:41 - 10-Jun-26
Unknown* 0 23,645.00p SI Trade
 16:26:41 - 10-Jun-26
Unknown* 0 23,645.00p SI Trade
 16:25:33 - 10-Jun-26
Unknown* 0 23,645.00p SI Trade
 16:25:33 - 10-Jun-26
Unknown* 0 23,500.00p SI Trade
 14:31:20 - 10-Jun-26
Unknown* 0 23,385.00p SI Trade
 08:23:30 - 10-Jun-26
Unknown* 0 23,500.00p SI Trade
 08:19:25 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84