| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 24,230.00 | 24,230.00 | 24,230.00 | 24,155.00 | 15 |
| 10th Aug 2026 (Mon) | 24,235.00 | 24,235.00 | 24,085.00 | 24,210.00 | 134 |
| 7th Aug 2026 (Fri) | 24,240.00 | 24,360.00 | 24,240.00 | 24,360.00 | 210 |
| 6th Aug 2026 (Thu) | 24,102.50 | 24,265.00 | 24,102.50 | 24,265.00 | 0 |
| 5th Aug 2026 (Wed) | 24,395.00 | 24,395.00 | 24,395.00 | 24,102.50 | 5,834 |
| 4th Aug 2026 (Tue) | 24,300.00 | 24,345.00 | 24,090.00 | 24,130.00 | 394 |
| 3rd Aug 2026 (Mon) | 24,365.00 | 24,440.00 | 24,365.00 | 24,375.00 | 6,397 |
| 31st Jul 2026 (Fri) | 24,495.00 | 24,495.00 | 24,365.00 | 24,365.00 | 13,252 |
| 30th Jul 2026 (Thu) | 24,810.00 | 24,845.00 | 24,570.00 | 24,412.50 | 22 |
| 29th Jul 2026 (Wed) | 24,865.00 | 24,897.50 | 24,865.00 | 24,897.50 | 212 |
| 28th Jul 2026 (Tue) | 24,545.00 | 24,545.00 | 24,540.00 | 24,865.00 | 45 |
| 27th Jul 2026 (Mon) | 24,470.00 | 24,535.00 | 24,470.00 | 24,495.00 | 25 |
| 24th Jul 2026 (Fri) | 24,165.00 | 24,295.00 | 24,165.00 | 24,307.50 | 149 |
| 23rd Jul 2026 (Thu) | 24,265.00 | 24,265.00 | 24,265.00 | 24,157.50 | 291 |
| 22nd Jul 2026 (Wed) | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 720 |
| 21st Jul 2026 (Tue) | 24,220.00 | 24,220.00 | 24,220.00 | 24,062.50 | 9 |
| 20th Jul 2026 (Mon) | 24,290.00 | 24,295.00 | 24,135.00 | 24,222.50 | 1,037 |
| 17th Jul 2026 (Fri) | 24,345.00 | 24,345.00 | 24,345.00 | 24,387.50 | 9 |
| 16th Jul 2026 (Thu) | 23,985.00 | 23,995.00 | 23,960.00 | 24,142.50 | 20 |
| 15th Jul 2026 (Wed) | 23,890.00 | 23,890.00 | 23,885.00 | 24,047.50 | 8 |
| 14th Jul 2026 (Tue) | 24,062.50 | 24,062.50 | 24,022.50 | 24,022.50 | 41 |
| 13th Jul 2026 (Mon) | 24,055.00 | 24,205.00 | 24,055.00 | 24,062.50 | 1,609 |
| 10th Jul 2026 (Fri) | 23,895.00 | 23,895.00 | 23,870.00 | 23,870.00 | 2,413 |
| 9th Jul 2026 (Thu) | 23,972.50 | 23,972.50 | 23,922.50 | 23,922.50 | 0 |
| 8th Jul 2026 (Wed) | 24,050.00 | 24,050.00 | 23,900.00 | 23,972.50 | 54 |
| 7th Jul 2026 (Tue) | 24,050.00 | 24,050.00 | 24,050.00 | 24,112.50 | 15 |
| 6th Jul 2026 (Mon) | 24,140.00 | 24,140.00 | 24,140.00 | 23,792.50 | 58 |
| 3rd Jul 2026 (Fri) | 24,055.00 | 24,055.00 | 23,920.00 | 23,937.50 | 86 |
| 2nd Jul 2026 (Thu) | 23,610.00 | 23,842.50 | 23,610.00 | 23,842.50 | 0 |
| 1st Jul 2026 (Wed) | 23,772.50 | 23,772.50 | 23,610.00 | 23,610.00 | 0 |
| 30th Jun 2026 (Tue) | 23,855.00 | 23,855.00 | 23,772.50 | 23,772.50 | 0 |
| 29th Jun 2026 (Mon) | 23,920.00 | 23,920.00 | 23,920.00 | 23,855.00 | 85 |
| 26th Jun 2026 (Fri) | 23,850.00 | 24,000.00 | 23,850.00 | 24,000.00 | 0 |
| 25th Jun 2026 (Thu) | 23,795.00 | 23,850.00 | 23,795.00 | 23,850.00 | 29 |
| 24th Jun 2026 (Wed) | 23,660.00 | 23,795.00 | 23,660.00 | 23,795.00 | 122 |
| 23rd Jun 2026 (Tue) | 23,390.00 | 23,600.00 | 23,390.00 | 23,600.00 | 298 |
| 22nd Jun 2026 (Mon) | 23,450.00 | 23,450.00 | 23,450.00 | 23,390.00 | 391 |
| 19th Jun 2026 (Fri) | 23,550.00 | 23,550.00 | 23,550.00 | 23,407.50 | 5 |
| 18th Jun 2026 (Thu) | 23,480.00 | 23,480.00 | 23,480.00 | 23,592.50 | 923 |
| 17th Jun 2026 (Wed) | 23,515.00 | 23,525.00 | 23,515.00 | 23,525.00 | 142 |
| 16th Jun 2026 (Tue) | 23,587.50 | 23,665.00 | 23,587.50 | 23,665.00 | 18 |
| 15th Jun 2026 (Mon) | 23,665.00 | 23,665.00 | 23,665.00 | 23,587.50 | 13 |
| 12th Jun 2026 (Fri) | 23,650.00 | 23,750.00 | 23,580.00 | 23,730.00 | 267 |