| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23,190.00 | 23,190.00 | 23,190.00 | 22,970.00 | 83 |
| 25th Sep 2026 (Fri) | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 278 |
| 24th Sep 2026 (Thu) | 23,255.00 | 23,255.00 | 23,125.00 | 23,125.00 | 542 |
| 23rd Sep 2026 (Wed) | 23,507.50 | 23,507.50 | 23,280.00 | 23,280.00 | 0 |
| 22nd Sep 2026 (Tue) | 23,540.00 | 23,540.00 | 23,507.50 | 23,507.50 | 1,461 |
| 21st Sep 2026 (Mon) | 23,510.00 | 23,540.00 | 23,510.00 | 23,540.00 | 3,735 |
| 18th Sep 2026 (Fri) | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 1,017 |
| 17th Sep 2026 (Thu) | 23,647.50 | 23,720.00 | 23,647.50 | 23,720.00 | 26 |
| 16th Sep 2026 (Wed) | 23,650.00 | 23,650.00 | 23,647.50 | 23,647.50 | 274 |
| 15th Sep 2026 (Tue) | 23,580.00 | 23,660.00 | 23,580.00 | 23,650.00 | 463 |
| 14th Sep 2026 (Mon) | 23,532.50 | 23,670.00 | 23,532.50 | 23,670.00 | 0 |
| 11th Sep 2026 (Fri) | 23,600.00 | 23,600.00 | 23,532.50 | 23,532.50 | 408 |
| 10th Sep 2026 (Thu) | 23,720.00 | 23,720.00 | 23,600.00 | 23,600.00 | 1,170 |
| 9th Sep 2026 (Wed) | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 557 |
| 8th Sep 2026 (Tue) | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 162 |
| 7th Sep 2026 (Mon) | 23,810.00 | 23,810.00 | 23,780.00 | 23,780.00 | 283 |
| 4th Sep 2026 (Fri) | 24,000.00 | 24,005.00 | 23,915.00 | 23,985.00 | 184 |
| 3rd Sep 2026 (Thu) | 24,085.00 | 24,085.00 | 23,965.00 | 24,037.50 | 177 |
| 2nd Sep 2026 (Wed) | 24,315.00 | 24,315.00 | 24,125.00 | 24,125.00 | 683 |
| 1st Sep 2026 (Tue) | 24,210.00 | 24,210.00 | 24,210.00 | 24,197.50 | 3 |
| 31st Aug 2026 (Mon) | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0 |
| 28th Aug 2026 (Fri) | 24,135.00 | 24,215.00 | 24,115.00 | 24,180.00 | 148 |
| 27th Aug 2026 (Thu) | 24,140.00 | 24,140.00 | 24,140.00 | 24,130.00 | 3 |
| 26th Aug 2026 (Wed) | 24,395.00 | 24,417.50 | 24,395.00 | 24,417.50 | 0 |
| 25th Aug 2026 (Tue) | 24,390.00 | 24,390.00 | 24,375.00 | 24,395.00 | 33 |
| 24th Aug 2026 (Mon) | 24,265.00 | 24,265.00 | 24,265.00 | 24,325.00 | 117 |
| 21st Aug 2026 (Fri) | 24,345.00 | 24,345.00 | 24,287.50 | 24,287.50 | 2 |
| 20th Aug 2026 (Thu) | 24,295.00 | 24,295.00 | 24,295.00 | 24,345.00 | 2 |
| 19th Aug 2026 (Wed) | 24,250.00 | 24,250.00 | 24,250.00 | 24,317.50 | 57 |
| 18th Aug 2026 (Tue) | 24,210.00 | 24,210.00 | 24,110.00 | 24,325.00 | 43 |
| 17th Aug 2026 (Mon) | 24,315.00 | 24,315.00 | 24,090.00 | 24,090.00 | 66 |
| 14th Aug 2026 (Fri) | 24,340.00 | 24,405.00 | 24,340.00 | 24,315.00 | 6 |
| 13th Aug 2026 (Thu) | 24,225.00 | 24,335.00 | 24,225.00 | 24,230.00 | 25 |
| 12th Aug 2026 (Wed) | 24,220.00 | 24,220.00 | 24,220.00 | 24,150.00 | 3 |
| 11th Aug 2026 (Tue) | 24,230.00 | 24,230.00 | 24,230.00 | 24,155.00 | 15 |
| 10th Aug 2026 (Mon) | 24,235.00 | 24,235.00 | 24,085.00 | 24,210.00 | 134 |
| 7th Aug 2026 (Fri) | 24,240.00 | 24,360.00 | 24,240.00 | 24,360.00 | 210 |
| 6th Aug 2026 (Thu) | 24,102.50 | 24,265.00 | 24,102.50 | 24,265.00 | 0 |
| 5th Aug 2026 (Wed) | 24,395.00 | 24,395.00 | 24,395.00 | 24,102.50 | 5,834 |
| 4th Aug 2026 (Tue) | 24,300.00 | 24,345.00 | 24,090.00 | 24,130.00 | 394 |
| 3rd Aug 2026 (Mon) | 24,365.00 | 24,440.00 | 24,365.00 | 24,375.00 | 6,397 |
| 31st Jul 2026 (Fri) | 24,495.00 | 24,495.00 | 24,365.00 | 24,365.00 | 13,252 |
| 30th Jul 2026 (Thu) | 24,810.00 | 24,845.00 | 24,570.00 | 24,412.50 | 22 |
| 29th Jul 2026 (Wed) | 24,865.00 | 24,897.50 | 24,865.00 | 24,897.50 | 212 |