| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 23,135.00 | 23,135.00 | 23,135.00 | 22,975.00 | 803 |
| 28th Apr 2026 (Tue) | 23,022.50 | 23,165.00 | 23,022.50 | 23,165.00 | 0 |
| 27th Apr 2026 (Mon) | 23,185.00 | 23,185.00 | 23,185.00 | 23,022.50 | 589 |
| 24th Apr 2026 (Fri) | 23,300.00 | 23,300.00 | 23,085.00 | 23,085.00 | 1,411 |
| 23rd Apr 2026 (Thu) | 23,120.00 | 23,120.00 | 23,120.00 | 23,207.50 | 2 |
| 22nd Apr 2026 (Wed) | 23,080.00 | 23,080.00 | 23,080.00 | 23,027.50 | 8 |
| 21st Apr 2026 (Tue) | 23,255.00 | 23,265.00 | 23,125.00 | 23,117.50 | 83 |
| 20th Apr 2026 (Mon) | 23,435.00 | 23,435.00 | 23,295.00 | 23,415.00 | 52 |
| 17th Apr 2026 (Fri) | 23,395.00 | 23,405.00 | 23,290.00 | 23,290.00 | 80 |
| 16th Apr 2026 (Thu) | 23,255.00 | 23,255.00 | 23,255.00 | 23,327.50 | 141 |
| 15th Apr 2026 (Wed) | 23,405.00 | 23,405.00 | 23,205.00 | 23,205.00 | 372 |
| 14th Apr 2026 (Tue) | 23,330.00 | 23,330.00 | 23,242.50 | 23,242.50 | 0 |
| 13th Apr 2026 (Mon) | 23,460.00 | 23,535.00 | 23,460.00 | 23,330.00 | 534 |
| 10th Apr 2026 (Fri) | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 67 |
| 9th Apr 2026 (Thu) | 23,535.00 | 23,615.00 | 23,535.00 | 23,615.00 | 169 |
| 8th Apr 2026 (Wed) | 23,425.00 | 23,430.00 | 23,285.00 | 23,285.00 | 4,805 |
| 7th Apr 2026 (Tue) | 23,355.00 | 23,485.00 | 23,330.00 | 23,330.00 | 531 |
| 6th Apr 2026 (Mon) | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0 |
| 3rd Apr 2026 (Fri) | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0 |
| 2nd Apr 2026 (Thu) | 23,220.00 | 23,360.00 | 23,220.00 | 23,495.00 | 1,258 |
| 1st Apr 2026 (Wed) | 23,320.00 | 23,320.00 | 23,020.00 | 23,020.00 | 1,517 |
| 31st Mar 2026 (Tue) | 23,220.00 | 23,220.00 | 23,220.00 | 23,155.00 | 682 |
| 30th Mar 2026 (Mon) | 23,330.00 | 23,330.00 | 23,245.00 | 23,245.00 | 509 |
| 27th Mar 2026 (Fri) | 22,905.00 | 23,010.00 | 22,905.00 | 22,960.00 | 565 |
| 26th Mar 2026 (Thu) | 22,960.00 | 22,960.00 | 22,955.00 | 22,970.00 | 236 |
| 25th Mar 2026 (Wed) | 22,935.00 | 22,935.00 | 22,895.00 | 22,895.00 | 654 |
| 24th Mar 2026 (Tue) | 22,750.00 | 22,835.00 | 22,615.00 | 22,825.00 | 306 |
| 23rd Mar 2026 (Mon) | 22,295.00 | 22,600.00 | 22,295.00 | 22,635.00 | 61,420 |
| 20th Mar 2026 (Fri) | 22,665.00 | 22,695.00 | 22,545.00 | 22,545.00 | 578 |
| 19th Mar 2026 (Thu) | 23,062.50 | 23,062.50 | 22,905.00 | 22,905.00 | 7 |
| 18th Mar 2026 (Wed) | 23,300.00 | 23,300.00 | 23,080.00 | 23,062.50 | 108 |
| 17th Mar 2026 (Tue) | 23,215.00 | 23,330.00 | 23,215.00 | 23,330.00 | 34 |
| 16th Mar 2026 (Mon) | 23,250.00 | 23,375.00 | 23,245.00 | 23,267.50 | 336 |
| 13th Mar 2026 (Fri) | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 16 |
| 12th Mar 2026 (Thu) | 23,025.00 | 23,120.00 | 23,025.00 | 23,120.00 | 27 |
| 11th Mar 2026 (Wed) | 23,200.00 | 23,200.00 | 23,120.00 | 23,025.00 | 95 |
| 10th Mar 2026 (Tue) | 23,300.00 | 23,300.00 | 23,130.00 | 23,130.00 | 215 |
| 9th Mar 2026 (Mon) | 22,995.00 | 22,995.00 | 22,995.00 | 23,072.50 | 10,220 |
| 6th Mar 2026 (Fri) | 23,165.00 | 23,230.00 | 23,110.00 | 23,230.00 | 1,191 |
| 5th Mar 2026 (Thu) | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 1,174 |
| 4th Mar 2026 (Wed) | 23,025.00 | 23,270.00 | 23,020.00 | 23,427.50 | 91 |
| 3rd Mar 2026 (Tue) | 23,760.00 | 23,760.00 | 23,250.00 | 23,250.00 | 1,050 |
| 2nd Mar 2026 (Mon) | 23,935.00 | 23,935.00 | 23,805.00 | 23,805.00 | 1,167 |