| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23,895.00 | 23,895.00 | 23,870.00 | 23,870.00 | 2,413 |
| 9th Jul 2026 (Thu) | 23,972.50 | 23,972.50 | 23,922.50 | 23,922.50 | 0 |
| 8th Jul 2026 (Wed) | 24,050.00 | 24,050.00 | 23,900.00 | 23,972.50 | 54 |
| 7th Jul 2026 (Tue) | 24,050.00 | 24,050.00 | 24,050.00 | 24,112.50 | 15 |
| 6th Jul 2026 (Mon) | 24,140.00 | 24,140.00 | 24,140.00 | 23,792.50 | 58 |
| 3rd Jul 2026 (Fri) | 24,055.00 | 24,055.00 | 23,920.00 | 23,937.50 | 86 |
| 2nd Jul 2026 (Thu) | 23,610.00 | 23,842.50 | 23,610.00 | 23,842.50 | 0 |
| 1st Jul 2026 (Wed) | 23,772.50 | 23,772.50 | 23,610.00 | 23,610.00 | 0 |
| 30th Jun 2026 (Tue) | 23,855.00 | 23,855.00 | 23,772.50 | 23,772.50 | 0 |
| 29th Jun 2026 (Mon) | 23,920.00 | 23,920.00 | 23,920.00 | 23,855.00 | 85 |
| 26th Jun 2026 (Fri) | 23,850.00 | 24,000.00 | 23,850.00 | 24,000.00 | 0 |
| 25th Jun 2026 (Thu) | 23,795.00 | 23,850.00 | 23,795.00 | 23,850.00 | 29 |
| 24th Jun 2026 (Wed) | 23,660.00 | 23,795.00 | 23,660.00 | 23,795.00 | 122 |
| 23rd Jun 2026 (Tue) | 23,390.00 | 23,600.00 | 23,390.00 | 23,600.00 | 298 |
| 22nd Jun 2026 (Mon) | 23,450.00 | 23,450.00 | 23,450.00 | 23,390.00 | 391 |
| 19th Jun 2026 (Fri) | 23,550.00 | 23,550.00 | 23,550.00 | 23,407.50 | 5 |
| 18th Jun 2026 (Thu) | 23,480.00 | 23,480.00 | 23,480.00 | 23,592.50 | 923 |
| 17th Jun 2026 (Wed) | 23,515.00 | 23,525.00 | 23,515.00 | 23,525.00 | 142 |
| 16th Jun 2026 (Tue) | 23,587.50 | 23,665.00 | 23,587.50 | 23,665.00 | 18 |
| 15th Jun 2026 (Mon) | 23,665.00 | 23,665.00 | 23,665.00 | 23,587.50 | 13 |
| 12th Jun 2026 (Fri) | 23,650.00 | 23,750.00 | 23,580.00 | 23,730.00 | 267 |
| 11th Jun 2026 (Thu) | 23,610.00 | 23,727.50 | 23,610.00 | 23,727.50 | 0 |
| 10th Jun 2026 (Wed) | 23,240.00 | 23,610.00 | 23,240.00 | 23,610.00 | 0 |
| 9th Jun 2026 (Tue) | 23,280.00 | 23,280.00 | 23,240.00 | 23,240.00 | 66 |
| 8th Jun 2026 (Mon) | 23,260.00 | 23,260.00 | 23,260.00 | 23,280.00 | 80 |
| 5th Jun 2026 (Fri) | 23,205.00 | 23,210.00 | 23,205.00 | 23,210.00 | 401 |
| 4th Jun 2026 (Thu) | 22,985.00 | 23,180.00 | 22,985.00 | 23,082.50 | 53 |
| 3rd Jun 2026 (Wed) | 23,265.00 | 23,265.00 | 23,150.00 | 23,177.50 | 49 |
| 2nd Jun 2026 (Tue) | 23,025.00 | 23,025.00 | 22,925.00 | 22,925.00 | 243 |
| 1st Jun 2026 (Mon) | 23,255.00 | 23,275.00 | 23,105.00 | 23,105.00 | 395 |
| 29th May 2026 (Fri) | 23,455.00 | 23,455.00 | 23,455.00 | 23,277.50 | 2 |
| 28th May 2026 (Thu) | 23,405.00 | 23,405.00 | 23,355.00 | 23,355.00 | 29 |
| 27th May 2026 (Wed) | 23,415.00 | 23,530.00 | 23,415.00 | 23,505.00 | 218 |
| 26th May 2026 (Tue) | 23,705.00 | 23,715.00 | 23,705.00 | 23,545.00 | 7 |
| 25th May 2026 (Mon) | 23,562.50 | 23,562.50 | 23,562.50 | 23,562.50 | 0 |
| 22nd May 2026 (Fri) | 23,647.50 | 23,647.50 | 23,562.50 | 23,562.50 | 63 |
| 21st May 2026 (Thu) | 23,605.00 | 23,647.50 | 23,605.00 | 23,647.50 | 63 |
| 20th May 2026 (Wed) | 23,575.00 | 23,710.00 | 23,575.00 | 23,605.00 | 32 |
| 19th May 2026 (Tue) | 23,600.00 | 23,600.00 | 23,515.00 | 23,530.00 | 262 |
| 18th May 2026 (Mon) | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 749 |
| 15th May 2026 (Fri) | 23,300.00 | 23,350.00 | 23,165.00 | 23,165.00 | 725 |
| 14th May 2026 (Thu) | 23,230.00 | 23,230.00 | 23,230.00 | 23,337.50 | 560 |
| 13th May 2026 (Wed) | 23,165.00 | 23,165.00 | 23,110.00 | 23,110.00 | 99 |
| 12th May 2026 (Tue) | 22,980.00 | 23,165.00 | 22,980.00 | 23,165.00 | 2,258 |
| 11th May 2026 (Mon) | 22,945.00 | 23,080.00 | 22,930.00 | 22,930.00 | 377 |