Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 21,135.00p on 12-12-2025 at 19:40:08
Change -15.00p -0.07%
Buy 21,215.00p
Sell 21,095.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 240.00 at 21,135.00p
Day's Volume: 1,244
Last Close: 21,135.00p
Open: 21,050.00p
ISIN: LU1040688639
Day's Range 21,050.00p - 21,145.00p
52wk Range: 18,058.50p - 21,645.00p
Market Capitalisation: £N/A
VWAP: 21,134.13987p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 21,135.00p Uncrossing Trade
 16:35:07 - 12-Dec-25
Buy* 30 21,145.00p Automatic Execution
 14:52:09 - 12-Dec-25
Unknown* 0 21,190.00p SI Trade
 08:37:45 - 12-Dec-25
Unknown* -479 0.00p SI Trade
Correction
 08:28:01 - 12-Dec-25
Unknown* 479 0.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* 479 0.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* 479 21,135.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* -479 0.00p SI Trade
Correction
 08:28:01 - 12-Dec-25
Unknown* 479 21,135.00p SI Trade
 08:28:01 - 12-Dec-25
Unknown* 0 21,190.00p SI Trade
 08:19:01 - 12-Dec-25
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21,050.00 21,145.00 21,050.00 21,135.00 1,244
11th Dec 2025 (Thu) 21,067.50 21,150.00 21,067.50 21,150.00 0
10th Dec 2025 (Wed) 21,220.00 21,220.00 21,067.50 21,067.50 55
9th Dec 2025 (Tue) 21,205.00 21,220.00 21,205.00 21,220.00 292
8th Dec 2025 (Mon) 21,110.00 21,110.00 21,080.00 21,080.00 69
5th Dec 2025 (Fri) 21,365.00 21,365.00 21,365.00 21,365.00 983
4th Dec 2025 (Thu) 21,435.00 21,440.00 21,435.00 21,440.00 139
3rd Dec 2025 (Wed) 21,500.00 21,510.00 21,500.00 21,407.50 185
2nd Dec 2025 (Tue) 21,585.00 21,585.00 21,505.00 21,420.00 743
1st Dec 2025 (Mon) 21,615.00 21,645.00 21,520.00 21,520.00 883
28th Nov 2025 (Fri) 21,525.00 21,580.00 21,525.00 21,580.00 32
27th Nov 2025 (Thu) 21,575.00 21,575.00 21,575.00 21,525.00 57
26th Nov 2025 (Wed) 21,380.00 21,380.00 21,370.00 21,370.00 58
25th Nov 2025 (Tue) 21,265.00 21,265.00 21,265.00 21,452.50 1,085
24th Nov 2025 (Mon) 21,275.00 21,275.00 21,275.00 21,275.00 2,320
21st Nov 2025 (Fri) 21,237.50 21,357.50 21,237.50 21,357.50 162
20th Nov 2025 (Thu) 21,172.50 21,237.50 21,172.50 21,237.50 0
19th Nov 2025 (Wed) 21,292.50 21,292.50 21,172.50 21,172.50 0
18th Nov 2025 (Tue) 21,417.50 21,417.50 21,292.50 21,292.50 0
17th Nov 2025 (Mon) 21,430.00 21,430.00 21,430.00 21,417.50 6
14th Nov 2025 (Fri) 21,490.00 21,490.00 21,490.00 21,355.00 129
13th Nov 2025 (Thu) 21,575.00 21,575.00 21,415.00 21,415.00 255
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
12th Dec 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th Dec 2025 12:06 pm EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Dec 2025 2:06 pm EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Dec 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th Dec 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Nov 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Nov 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Nov 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Nov 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered