Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,230.00p on 14-05-2026 at 18:35:08
Change 227.50p 0.98%
Buy 23,380.00p
Sell 23,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 23,325.00p
Day's Volume: 560
Last Close: 23,337.50p
Open: 23,230.00p
ISIN: LU1040688639
Day's Range 23,230.00p - 23,230.00p
52wk Range: 19,643.00p - 23,980.00p
Market Capitalisation: £N/A
VWAP: 23,238.75547p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,325.00p SI Trade
 14:35:25 - 14-May-26
Buy* 107 23,275.823p Suspected BUY Trade
 10:37:53 - 14-May-26
Unknown* 0 23,265.00p SI Trade
 08:28:27 - 14-May-26
Unknown* 0 23,265.00p SI Trade
 08:28:27 - 14-May-26
Unknown* 0 23,265.00p SI Trade
 08:28:27 - 14-May-26
Unknown* 0 23,265.00p SI Trade
 08:28:27 - 14-May-26
Unknown* 0 23,265.00p SI Trade
 08:21:24 - 14-May-26
Buy* 453 23,230.00p Automatic Execution
 08:00:06 - 14-May-26
Sell* 99 23,112.286p Ordinary
 12:22:33 - 13-May-26
Unknown* 0 23,185.00p SI Trade
 10:53:03 - 13-May-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 23,165.00 23,165.00 23,110.00 23,110.00 99
12th May 2026 (Tue) 22,980.00 23,165.00 22,980.00 23,165.00 2,258
11th May 2026 (Mon) 22,945.00 23,080.00 22,930.00 22,930.00 377
8th May 2026 (Fri) 23,055.00 23,055.00 23,055.00 22,982.50 69
7th May 2026 (Thu) 22,940.00 22,940.00 22,940.00 22,940.00 4
6th May 2026 (Wed) 23,175.00 23,175.00 23,160.00 23,160.00 69
5th May 2026 (Tue) 23,150.00 23,150.00 22,980.00 22,980.00 230
4th May 2026 (Mon) 23,250.00 23,250.00 23,250.00 23,250.00 0
1st May 2026 (Fri) 23,257.50 23,257.50 23,250.00 23,250.00 0
30th Apr 2026 (Thu) 22,940.00 22,940.00 22,940.00 23,257.50 29
29th Apr 2026 (Wed) 23,135.00 23,135.00 23,135.00 22,975.00 803
28th Apr 2026 (Tue) 23,022.50 23,165.00 23,022.50 23,165.00 0
27th Apr 2026 (Mon) 23,185.00 23,185.00 23,185.00 23,022.50 589
24th Apr 2026 (Fri) 23,300.00 23,300.00 23,085.00 23,085.00 1,411
23rd Apr 2026 (Thu) 23,120.00 23,120.00 23,120.00 23,207.50 2
22nd Apr 2026 (Wed) 23,080.00 23,080.00 23,080.00 23,027.50 8
21st Apr 2026 (Tue) 23,255.00 23,265.00 23,125.00 23,117.50 83
20th Apr 2026 (Mon) 23,435.00 23,435.00 23,295.00 23,415.00 52
17th Apr 2026 (Fri) 23,395.00 23,405.00 23,290.00 23,290.00 80
16th Apr 2026 (Thu) 23,255.00 23,255.00 23,255.00 23,327.50 141
15th Apr 2026 (Wed) 23,405.00 23,405.00 23,205.00 23,205.00 372
14th Apr 2026 (Tue) 23,330.00 23,330.00 23,242.50 23,242.50 0
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
13th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
12th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
11th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
5th May 2026 11:07 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Apr 2026 8:23 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Apr 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Apr 2026 8:19 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Apr 2026 11:07 am EQS Lyxor SG Global Quality Income NTR UCITS ETF - Monthly Hedged C-GBP: Net Asset Value(s)
22nd Apr 2026 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered