Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 20,520.00p on 17-09-2025 at 18:00:08
Change 22.50p 0.11%
Buy 20,625.00p
Sell 20,495.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 20,520.00p
Day's Volume: 10
Last Close: 20,560.00p
Open: 20,520.00p
ISIN: LU1040688639
Day's Range 20,520.00p - 20,520.00p
52wk Range: 18,058.50p - 21,007.50p
Market Capitalisation: £N/A
VWAP: 20,520.00p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 20,520.00p Automatic Execution
 15:22:11 - 17-Sep-25
Unknown* 0 20,630.00p SI Trade
 14:56:56 - 17-Sep-25
Unknown* 0 20,585.00p SI Trade
 13:29:15 - 17-Sep-25
Unknown* 0 20,575.00p SI Trade
 09:40:11 - 17-Sep-25
Unknown* 0 20,575.00p SI Trade
 08:24:57 - 17-Sep-25
Unknown* 0 20,575.00p SI Trade
 08:03:02 - 17-Sep-25
Unknown* 0 20,575.00p SI Trade
 08:03:02 - 17-Sep-25
Buy* 206 20,527.50p SI Trade
 16:41:24 - 16-Sep-25
Unknown* 0 20,600.00p SI Trade
 14:50:57 - 16-Sep-25
Unknown* 0 20,600.00p SI Trade
 14:50:57 - 16-Sep-25
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 20,700.00 20,700.00 20,537.50 20,537.50 206
15th Sep 2025 (Mon) 20,700.00 20,700.00 20,700.00 20,700.00 516
12th Sep 2025 (Fri) 20,740.00 20,755.00 20,740.00 20,755.00 0
11th Sep 2025 (Thu) 20,615.00 20,615.00 20,615.00 20,740.00 4
10th Sep 2025 (Wed) 20,652.50 20,652.50 20,637.50 20,637.50 2
9th Sep 2025 (Tue) 20,660.00 20,660.00 20,652.50 20,652.50 0
8th Sep 2025 (Mon) 20,835.00 20,835.00 20,660.00 20,660.00 8
5th Sep 2025 (Fri) 20,835.00 20,835.00 20,835.00 20,835.00 20
4th Sep 2025 (Thu) 20,520.00 20,685.00 20,520.00 20,685.00 4
3rd Sep 2025 (Wed) 20,590.00 20,590.00 20,520.00 20,520.00 166
2nd Sep 2025 (Tue) 20,530.00 20,665.00 20,530.00 20,665.00 22
1st Sep 2025 (Mon) 20,670.00 20,670.00 20,530.00 20,530.00 60
29th Aug 2025 (Fri) 20,720.00 20,730.00 20,720.00 20,730.00 0
28th Aug 2025 (Thu) 20,945.00 20,945.00 20,745.00 20,720.00 311
27th Aug 2025 (Wed) 20,840.00 20,840.00 20,840.00 20,812.50 15
26th Aug 2025 (Tue) 21,007.50 21,007.50 20,750.00 20,750.00 0
25th Aug 2025 (Mon) 21,007.50 21,007.50 21,007.50 21,007.50 0
22nd Aug 2025 (Fri) 20,912.50 21,007.50 20,912.50 21,007.50 0
21st Aug 2025 (Thu) 20,920.00 20,920.00 20,920.00 20,912.50 4
20th Aug 2025 (Wed) 20,700.00 20,882.50 20,700.00 20,882.50 0
19th Aug 2025 (Tue) 20,670.00 20,700.00 20,670.00 20,700.00 405
18th Aug 2025 (Mon) 20,670.00 20,670.00 20,670.00 20,670.00 1,013
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
16th Sep 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
8th Sep 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Aug 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Aug 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Aug 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Aug 2025 8:10 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Aug 2025 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Aug 2025 8:04 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered