| Price | 23,060.00p on 06-02-2026 at 18:15:09 |
|---|---|
| Change | 90.00p 0.39% |
| Buy | 23,035.00p |
| Sell | 22,910.00p |
| Last Trade: | Buy 1.00 at 23,030.00p |
| Day's Volume: | 104 |
| Last Close: | 22,972.50p |
| Open: | 23,065.00p |
| ISIN: | LU1040688639 |
| Day's Range | 23,060.00p - 23,070.00p |
| 52wk Range: | 18,206.00p - 23,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,950.26882p |
| Shares in Issue: | N/A |
Am Glbl Eqqgbph (SGQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 23,030.00p | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 4 | 23,065.00p | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 8 | 23,060.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 3 | 23,090.00p | SI Trade |
16:06:26 - 06-Feb-26 |
| Buy* | 1 | 23,070.00p | SI Trade |
16:06:25 - 06-Feb-26 |
| Buy* | 8 | 23,070.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 2 | 23,070.00p | SI Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | 23,100.00p | SI Trade |
15:33:31 - 06-Feb-26 |
| Buy* | 2 | 23,070.00p | SI Trade |
15:06:46 - 06-Feb-26 |
| Buy* | 1 | 23,065.00p | SI Trade |
15:06:42 - 06-Feb-26 |
