Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 21,490.00p on 14-11-2025 at 19:40:09
Change -60.00p -0.28%
Buy 21,415.00p
Sell 21,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 119.00 at 21,399.87p
Day's Volume: 129
Last Close: 21,355.00p
Open: 21,490.00p
ISIN: LU1040688639
Day's Range 21,490.00p - 21,490.00p
52wk Range: 18,058.50p - 21,575.00p
Market Capitalisation: £N/A
VWAP: 21,406.85682p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 21,399.87p SI Trade
 16:50:06 - 14-Nov-25
Unknown* 0 21,400.00p SI Trade
 16:10:44 - 14-Nov-25
Unknown* 0 21,460.00p SI Trade
 10:51:42 - 14-Nov-25
Unknown* 0 21,480.00p SI Trade
 08:42:28 - 14-Nov-25
Unknown* 0 21,490.00p SI Trade
 08:42:09 - 14-Nov-25
Unknown* 0 21,490.00p SI Trade
 08:04:08 - 14-Nov-25
Unknown* 0 21,490.00p SI Trade
 08:04:07 - 14-Nov-25
Buy* 3 21,490.00p Automatic Execution
 08:04:07 - 14-Nov-25
Buy* 7 21,490.00p Automatic Execution
 08:04:04 - 14-Nov-25
Unknown* 0 21,575.00p SI Trade
 08:00:34 - 14-Nov-25
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 21,490.00 21,490.00 21,490.00 21,355.00 129
13th Nov 2025 (Thu) 21,575.00 21,575.00 21,415.00 21,415.00 255
12th Nov 2025 (Wed) 21,297.50 21,510.00 21,297.50 21,510.00 0
11th Nov 2025 (Tue) 21,062.50 21,297.50 21,062.50 21,297.50 0
10th Nov 2025 (Mon) 21,035.00 21,035.00 21,035.00 21,062.50 115
7th Nov 2025 (Fri) 20,840.00 20,900.00 20,840.00 20,900.00 45
6th Nov 2025 (Thu) 20,820.00 20,820.00 20,820.00 20,820.00 109
5th Nov 2025 (Wed) 20,885.00 20,885.00 20,885.00 20,855.00 129
4th Nov 2025 (Tue) 20,585.00 20,585.00 20,585.00 20,752.50 2
3rd Nov 2025 (Mon) 20,850.00 20,850.00 20,735.00 20,685.00 238
31st Oct 2025 (Fri) 20,720.00 20,720.00 20,685.00 20,685.00 280
30th Oct 2025 (Thu) 20,890.00 20,890.00 20,860.00 20,860.00 0
29th Oct 2025 (Wed) 21,047.50 21,047.50 20,890.00 20,890.00 50
28th Oct 2025 (Tue) 21,005.00 21,005.00 21,005.00 21,047.50 64
27th Oct 2025 (Mon) 21,115.00 21,115.00 21,067.50 21,067.50 0
24th Oct 2025 (Fri) 21,117.50 21,117.50 21,115.00 21,115.00 36
23rd Oct 2025 (Thu) 21,105.00 21,105.00 21,105.00 21,117.50 1
22nd Oct 2025 (Wed) 21,235.00 21,235.00 21,235.00 21,235.00 61
21st Oct 2025 (Tue) 20,975.00 20,975.00 20,975.00 20,975.00 1
20th Oct 2025 (Mon) 21,075.00 21,095.00 21,075.00 21,095.00 572
17th Oct 2025 (Fri) 21,040.00 21,075.00 21,040.00 21,075.00 1,875
16th Oct 2025 (Thu) 20,845.00 20,845.00 20,770.00 20,770.00 780
15th Oct 2025 (Wed) 20,980.00 20,980.00 20,980.00 20,882.50 2
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
14th Nov 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
13th Nov 2025 10:41 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
22nd Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
21st Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
15th Oct 2025 8:14 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered