| Price | 19,652.50p on 02-04-2025 at 16:30:02 |
|---|---|
| Change | -3.00p -0.02% |
| Buy | 19,710.00p |
| Sell | 19,595.00p |
| Buy / Sell SGQX Shares | |
| Last Trade: | Buy 1.00 at 19,666.00p |
| Day's Volume: | 1 |
| Last Close: | 19,652.50p |
| Open: | 19,655.50p |
| ISIN: | LU1040688639 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16,298.00p - 19,655.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,666.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqgbph (SGQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,666.00p | SI Trade |
14:25:00 - 02-Apr-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
09:29:50 - 02-Apr-25 |
| Unknown* | 0 | 19,677.00p | SI Trade |
14:41:57 - 01-Apr-25 |
| Unknown* | 0 | 19,643.00p | SI Trade |
08:03:06 - 31-Mar-25 |
| Unknown* | 0 | 19,411.00p | SI Trade |
08:03:06 - 31-Mar-25 |
| Unknown* | 0 | 19,565.00p | SI Trade |
11:17:40 - 28-Mar-25 |
| Unknown* | 0 | 19,582.00p | SI Trade |
08:00:41 - 28-Mar-25 |
| Unknown* | 0 | 19,516.00p | SI Trade |
08:01:18 - 27-Mar-25 |
| Buy* | 6 | 19,473.00p | Suspected BUY Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 3 | 19,365.00p | Automatic Execution |
10:20:08 - 25-Mar-25 |
