Price | 19,978.00p on 11-06-2025 | at 07:03:04
---|---|
Change | 0.00p 0% |
Buy | 20,040.00p |
Sell | 19,918.00p |
Buy / Sell SGQX Shares |
Last Trade: | Sell 1.00 at 19,918.00p |
Day's Volume: | 1 |
Last Close: | 19,978.00p |
Open: | 19,978.00p |
ISIN: | LU1040688639 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 16,813.00p - 20,220.00p |
Market Capitalisation: | £N/A |
VWAP: | 19,918.00p |
Shares in Issue: | N/A |
Am Glbl Eqqgbph (SGQX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 19,918.00p | SI Trade |
08:03:03 - 11-Jun-25 |
Unknown* | 0 | 19,918.00p | SI Trade |
08:03:03 - 11-Jun-25 |
Unknown* | 0 | 19,930.00p | SI Trade |
12:30:53 - 10-Jun-25 |
Unknown* | 0 | 19,940.00p | SI Trade |
08:22:46 - 10-Jun-25 |
Unknown* | 0 | 19,984.00p | SI Trade |
08:00:41 - 10-Jun-25 |
Sell* | 1 | 19,914.00p | SI Trade |
14:17:00 - 09-Jun-25 |
Unknown* | 0 | 19,904.00p | SI Trade |
13:29:50 - 09-Jun-25 |
Unknown* | 0 | 19,934.00p | SI Trade |
10:38:51 - 09-Jun-25 |
Sell* | 126 | 19,950.00p | Result of RFQ |
09:04:28 - 09-Jun-25 |
Sell* | 126 | 19,942.999p | Negotiated Trade |
09:03:09 - 09-Jun-25 |