Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,240.00p on 13-03-2026 at 19:20:09
Change 120.00p 0.52%
Buy 23,295.00p
Sell 23,185.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 23,240.00p
Day's Volume: 16
Last Close: 23,240.00p
Open: 23,240.00p
ISIN: LU1040688639
Day's Range 23,240.00p - 23,240.00p
52wk Range: 18,206.00p - 23,980.00p
Market Capitalisation: £N/A
VWAP: 23,065.79375p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 23,240.00p Automatic Execution
 15:04:16 - 13-Mar-26
Sell* 10 22,961.27p Ordinary
 08:41:44 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,150.00p SI Trade
 08:01:07 - 13-Mar-26
Unknown* 0 23,195.00p SI Trade
 16:19:29 - 12-Mar-26
Buy* 27 23,123.249p Ordinary
 15:13:44 - 12-Mar-26
Unknown* 0 23,075.00p SI Trade
 14:51:52 - 12-Mar-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 23,240.00 23,240.00 23,240.00 23,240.00 16
12th Mar 2026 (Thu) 23,025.00 23,120.00 23,025.00 23,120.00 27
11th Mar 2026 (Wed) 23,200.00 23,200.00 23,120.00 23,025.00 95
10th Mar 2026 (Tue) 23,300.00 23,300.00 23,130.00 23,130.00 215
9th Mar 2026 (Mon) 22,995.00 22,995.00 22,995.00 23,072.50 10,220
6th Mar 2026 (Fri) 23,165.00 23,230.00 23,110.00 23,230.00 1,191
5th Mar 2026 (Thu) 23,360.00 23,360.00 23,360.00 23,360.00 1,174
4th Mar 2026 (Wed) 23,025.00 23,270.00 23,020.00 23,427.50 91
3rd Mar 2026 (Tue) 23,760.00 23,760.00 23,250.00 23,250.00 1,050
2nd Mar 2026 (Mon) 23,935.00 23,935.00 23,805.00 23,805.00 1,167
27th Feb 2026 (Fri) 23,980.00 23,980.00 23,980.00 23,962.50 30
26th Feb 2026 (Thu) 23,830.00 23,830.00 23,830.00 23,772.50 22
25th Feb 2026 (Wed) 23,850.00 23,850.00 23,735.00 23,697.50 25
24th Feb 2026 (Tue) 23,490.00 23,712.50 23,490.00 23,712.50 161
23rd Feb 2026 (Mon) 23,560.00 23,585.00 23,490.00 23,490.00 2,577
20th Feb 2026 (Fri) 23,350.00 23,445.00 23,350.00 23,365.00 387
19th Feb 2026 (Thu) 23,440.00 23,440.00 23,385.00 23,385.00 420
18th Feb 2026 (Wed) 23,390.00 23,440.00 23,390.00 23,440.00 1,214
17th Feb 2026 (Tue) 23,565.00 23,565.00 23,470.00 23,402.50 1,026
16th Feb 2026 (Mon) 23,490.00 23,490.00 23,465.00 23,435.00 221
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
27th Feb 2026 8:03 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
25th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
24th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
20th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
19th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
18th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
17th Feb 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
16th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered