Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3019 85019 90019 95020 00020 05020 100Charts by shareprices.com
Price 19,978.00p on 11-06-2025 at 07:03:04
Change 0.00p 0%
Buy 20,040.00p
Sell 19,918.00p
Buy / Sell SGQX Shares
Last Trade: Sell 1.00 at 19,918.00p
Day's Volume: 1
Last Close: 19,978.00p
Open: 19,978.00p
ISIN: LU1040688639
Day's Range 0.00p - 0.00p
52wk Range: 16,813.00p - 20,220.00p
Market Capitalisation: £N/A
VWAP: 19,918.00p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 19,918.00p SI Trade
08:03:03 - 11-Jun-25
Unknown* 0 19,918.00p SI Trade
08:03:03 - 11-Jun-25
Unknown* 0 19,930.00p SI Trade
12:30:53 - 10-Jun-25
Unknown* 0 19,940.00p SI Trade
08:22:46 - 10-Jun-25
Unknown* 0 19,984.00p SI Trade
08:00:41 - 10-Jun-25
Sell* 1 19,914.00p SI Trade
14:17:00 - 09-Jun-25
Unknown* 0 19,904.00p SI Trade
13:29:50 - 09-Jun-25
Unknown* 0 19,934.00p SI Trade
10:38:51 - 09-Jun-25
Sell* 126 19,950.00p Result of RFQ
09:04:28 - 09-Jun-25
Sell* 126 19,942.999p Negotiated Trade
09:03:09 - 09-Jun-25
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 19,918.00 19,978.00 19,918.00 19,978.00 0
9th Jun 2025 (Mon) 19,966.50 19,966.50 19,918.00 19,918.00 298
6th Jun 2025 (Fri) 20,065.00 20,065.00 19,966.50 19,966.50 0
5th Jun 2025 (Thu) 19,918.00 20,065.00 19,918.00 20,065.00 326
4th Jun 2025 (Wed) 20,050.00 20,125.00 20,050.00 20,001.00 451
3rd Jun 2025 (Tue) 19,983.50 19,983.50 19,953.50 19,953.50 39
2nd Jun 2025 (Mon) 19,997.50 19,997.50 19,983.50 19,983.50 1
30th May 2025 (Fri) 20,050.00 20,050.00 20,050.00 19,997.50 7
29th May 2025 (Thu) 19,948.00 19,948.00 19,942.00 19,908.00 13
28th May 2025 (Wed) 20,060.00 20,060.00 20,060.00 19,951.00 4
27th May 2025 (Tue) 20,220.00 20,220.00 20,150.00 20,045.50 12
26th May 2025 (Mon) 19,946.00 19,946.00 19,946.00 19,946.00 0
23rd May 2025 (Fri) 19,802.00 19,802.00 19,802.00 19,872.00 35
22nd May 2025 (Thu) 20,102.50 20,102.50 19,933.00 19,933.00 0
21st May 2025 (Wed) 20,080.00 20,080.00 20,080.00 20,102.50 14
20th May 2025 (Tue) 20,110.00 20,110.00 20,110.00 20,165.00 16
19th May 2025 (Mon) 19,784.00 19,784.00 19,784.00 19,968.00 17
16th May 2025 (Fri) 19,786.00 19,786.00 19,786.00 19,840.00 29
15th May 2025 (Thu) 19,525.00 19,707.00 19,525.00 19,707.00 3
14th May 2025 (Wed) 19,606.00 19,606.00 19,606.00 19,525.00 153
13th May 2025 (Tue) 19,770.00 19,770.00 19,691.00 19,691.00 228
12th May 2025 (Mon) 19,838.00 19,838.00 19,780.00 19,770.00 239
See more Am Glbl Eqqgbph price history
FTSE 100 Latest
Value8,869.06
Change15.98

Login to your account

Forgot Password?

Not Registered