Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Glbl Eqqgbph (SGQX) Latest Trades
Unknown*	0	20,020.00p	SI Trade	12:38:02 - 11-Jun-25
Unknown*	0	20,020.00p	SI Trade	12:38:02 - 11-Jun-25
Unknown*	0	20,020.00p	SI Trade	12:38:02 - 11-Jun-25
Unknown*	0	20,020.00p	SI Trade	12:38:02 - 11-Jun-25
Unknown*	0	19,922.00p	SI Trade	10:20:47 - 11-Jun-25
Sell*	2	19,944.00p	SI Trade	10:13:45 - 11-Jun-25
Unknown*	0	20,015.00p	SI Trade	10:13:45 - 11-Jun-25
Unknown*	0	19,876.00p	SI Trade	09:00:33 - 11-Jun-25
Sell*	5	19,918.00p	Automatic Execution	09:00:33 - 11-Jun-25
Sell*	2	19,918.00p	SI Trade	09:00:31 - 11-Jun-25

See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2025 (Wed)	19,918.00	19,918.00	19,918.00	19,992.00	10
10th Jun 2025 (Tue)	19,918.00	19,978.00	19,918.00	19,978.00	0
9th Jun 2025 (Mon)	19,966.50	19,966.50	19,918.00	19,918.00	298
6th Jun 2025 (Fri)	20,065.00	20,065.00	19,966.50	19,966.50	0
5th Jun 2025 (Thu)	19,918.00	20,065.00	19,918.00	20,065.00	326
4th Jun 2025 (Wed)	20,050.00	20,125.00	20,050.00	20,001.00	451
3rd Jun 2025 (Tue)	19,983.50	19,983.50	19,953.50	19,953.50	39
2nd Jun 2025 (Mon)	19,997.50	19,997.50	19,983.50	19,983.50	1
30th May 2025 (Fri)	20,050.00	20,050.00	20,050.00	19,997.50	7
29th May 2025 (Thu)	19,948.00	19,948.00	19,942.00	19,908.00	13
28th May 2025 (Wed)	20,060.00	20,060.00	20,060.00	19,951.00	4
27th May 2025 (Tue)	20,220.00	20,220.00	20,150.00	20,045.50	12
26th May 2025 (Mon)	19,946.00	19,946.00	19,946.00	19,946.00	0
23rd May 2025 (Fri)	19,802.00	19,802.00	19,802.00	19,872.00	35
22nd May 2025 (Thu)	20,102.50	20,102.50	19,933.00	19,933.00	0
21st May 2025 (Wed)	20,080.00	20,080.00	20,080.00	20,102.50	14
20th May 2025 (Tue)	20,110.00	20,110.00	20,110.00	20,165.00	16
19th May 2025 (Mon)	19,784.00	19,784.00	19,784.00	19,968.00	17
16th May 2025 (Fri)	19,786.00	19,786.00	19,786.00	19,840.00	29
15th May 2025 (Thu)	19,525.00	19,707.00	19,525.00	19,707.00	3
14th May 2025 (Wed)	19,606.00	19,606.00	19,606.00	19,525.00	153
13th May 2025 (Tue)	19,770.00	19,770.00	19,691.00	19,691.00	228
12th May 2025 (Mon)	19,838.00	19,838.00	19,780.00	19,770.00	239

See more Am Glbl Eqqgbph price history

Date	Source	Headline
Am Glbl Eqqgbph (SGQX) Regulatory News
11th Jun 2025 8:13 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
10th Jun 2025 8:16 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
9th Jun 2025 8:13 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
6th Jun 2025 8:08 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Jun 2025 8:05 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th May 2025 8:16 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th May 2025 8:02 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th May 2025 8:08 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th May 2025 8:13 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th May 2025 9:51 am	EQS	Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)

See more Am Glbl Eqqgbph regulatory news

FTSE 100 Latest

Value8,864.35

Change11.27

Am Glbl Eqqgbph (SGQX) Latest Trades