| Price | 24,220.00p on 12-08-2026 at 18:25:07 |
|---|---|
| Change | -5.00p -0.02% |
| Buy | 24,195.00p |
| Sell | 24,105.00p |
| Last Trade: | Unknown 0.00 at 24,115.00p |
| Day's Volume: | 3 |
| Last Close: | 24,150.00p |
| Open: | 24,220.00p |
| ISIN: | LU1040688639 |
| Day's Range | 24,220.00p - 24,220.00p |
| 52wk Range: | 20,425.00p - 24,897.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,210.00p |
| Shares in Issue: | N/A |
Am Glbl Eqqgbph (SGQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,115.00p | SI Trade |
12:43:57 - 12-Aug-26 |
| Unknown* | 0 | 24,115.00p | SI Trade |
12:43:57 - 12-Aug-26 |
| Buy* | 2 | 24,205.00p | Suspected BUY Trade |
10:58:23 - 12-Aug-26 |
| Unknown* | 0 | 24,225.00p | SI Trade |
08:43:47 - 12-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
08:28:48 - 12-Aug-26 |
| Unknown* | 0 | 24,220.00p | SI Trade |
08:28:48 - 12-Aug-26 |
| Buy* | 1 | 24,220.00p | Automatic Execution |
08:28:48 - 12-Aug-26 |
| Unknown* | 0 | 24,230.00p | SI Trade |
08:11:26 - 12-Aug-26 |
| Unknown* | 0 | 24,230.00p | SI Trade |
08:06:06 - 12-Aug-26 |
| Unknown* | 0 | 24,240.00p | SI Trade |
08:02:55 - 12-Aug-26 |
