Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Glbl Eqqgbph (SGQX) Share Price

Price 23,430.00p on 13-02-2026 at 19:40:09
Change 310.00p 1.34%
Buy 23,530.00p
Sell 23,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at 23,478.57p
Day's Volume: 267
Last Close: 23,460.00p
Open: 23,415.00p
ISIN: LU1040688639
Day's Range 23,415.00p - 23,515.00p
52wk Range: 18,206.00p - 23,515.00p
Market Capitalisation: £N/A
VWAP: 23,445.74612p
Shares in Issue: N/A

Am Glbl Eqqgbph (SGQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 23,478.57p SI Trade
 16:55:15 - 13-Feb-26
Unknown* 0 23,470.00p SI Trade
 15:52:28 - 13-Feb-26
Buy* 4 23,470.00p SI Trade
 15:52:28 - 13-Feb-26
Unknown* 0 23,320.00p SI Trade
 15:52:28 - 13-Feb-26
Unknown* 0 23,520.00p SI Trade
 15:33:17 - 13-Feb-26
Buy* 8 23,515.00p SI Trade
 15:33:15 - 13-Feb-26
Buy* 7 23,430.00p Automatic Execution
 15:33:15 - 13-Feb-26
Buy* 1 23,425.00p Automatic Execution
 15:33:15 - 13-Feb-26
Buy* 6 23,515.00p SI Trade
 15:33:13 - 13-Feb-26
Buy* 8 23,515.00p Automatic Execution
 15:33:13 - 13-Feb-26
See more Am Glbl Eqqgbph trades

Am Glbl Eqqgbph (SGQX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 23,415.00 23,515.00 23,415.00 23,460.00 267
12th Feb 2026 (Thu) 23,285.00 23,290.00 23,150.00 23,150.00 458
11th Feb 2026 (Wed) 23,125.00 23,125.00 23,125.00 23,147.50 89
10th Feb 2026 (Tue) 23,030.00 23,030.00 22,830.00 22,930.00 80
9th Feb 2026 (Mon) 22,972.50 22,972.50 22,855.00 22,855.00 7
6th Feb 2026 (Fri) 23,065.00 23,070.00 23,060.00 22,972.50 104
5th Feb 2026 (Thu) 22,817.50 22,882.50 22,817.50 22,882.50 167
4th Feb 2026 (Wed) 22,430.00 22,817.50 22,430.00 22,817.50 72
3rd Feb 2026 (Tue) 22,175.00 22,175.00 22,175.00 22,430.00 95
2nd Feb 2026 (Mon) 22,320.00 22,325.00 21,820.00 22,315.00 976
30th Jan 2026 (Fri) 22,185.00 22,185.00 22,185.00 22,097.50 33
29th Jan 2026 (Thu) 22,055.00 22,080.00 22,040.00 22,042.50 165
28th Jan 2026 (Wed) 21,982.50 22,000.00 21,982.50 22,000.00 23
27th Jan 2026 (Tue) 21,985.00 21,985.00 21,980.00 21,982.50 36
26th Jan 2026 (Mon) 21,900.00 21,900.00 21,840.00 21,895.00 1,007
23rd Jan 2026 (Fri) 21,805.00 21,805.00 21,765.00 21,765.00 92
22nd Jan 2026 (Thu) 21,885.00 21,885.00 21,805.00 21,805.00 178
21st Jan 2026 (Wed) 21,740.00 21,740.00 21,740.00 21,667.50 9
20th Jan 2026 (Tue) 21,815.00 21,815.00 21,690.00 21,677.50 79
19th Jan 2026 (Mon) 21,792.50 21,792.50 21,765.00 21,765.00 22
16th Jan 2026 (Fri) 21,900.00 21,905.00 21,770.00 21,792.50 180
15th Jan 2026 (Thu) 21,850.00 21,850.00 21,745.00 21,745.00 291
14th Jan 2026 (Wed) 21,490.00 21,722.50 21,490.00 21,722.50 46
13th Jan 2026 (Tue) 21,555.00 21,555.00 21,490.00 21,490.00 0
See more Am Glbl Eqqgbph price history

Am Glbl Eqqgbph (SGQX) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
30th Jan 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
29th Jan 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
28th Jan 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
27th Jan 2026 8:08 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
26th Jan 2026 8:09 am EQS Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc: Net Asset Value(s)
See more Am Glbl Eqqgbph regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered