| Price | 101.00p on 02-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SGOL Shares | |
| Last Trade: | Buy 1.00 at 100.20p |
| Day's Volume: | 0 |
| Last Close: | 101.00p |
| Open: | 0.00p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.70p - 368.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 100.20p | SI Trade |
15:09:01 - 01-Jul-25 |
| Buy* | 82 | 100.00p | SI Trade |
13:37:17 - 01-Jul-25 |
| Buy* | 500 | 100.10p | SI Trade |
12:13:32 - 01-Jul-25 |
| Buy* | 100 | 100.30p | SI Trade |
11:49:28 - 01-Jul-25 |
| Sell* | 78 | 100.20p | SI Trade |
10:21:13 - 01-Jul-25 |
| Buy* | 924 | 101.10p | SI Trade |
09:04:35 - 01-Jul-25 |
| Buy* | 22 | 105.10p | SI Trade |
08:35:54 - 01-Jul-25 |
| Sell* | 25 | 100.60p | SI Trade |
08:11:41 - 01-Jul-25 |
| Sell* | 24 | 100.60p | SI Trade |
08:11:41 - 01-Jul-25 |
| Buy* | 46 | 107.00p | SI Trade |
14:53:38 - 30-Jun-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
