| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,778 | 37.80p | Automatic Execution |
15:48:05 - 03-Nov-26 |
| Unknown* | 529 | 36.80p | Ordinary |
13:46:13 - 03-Nov-26 |
| Sell* | 2,726 | 38.50p | Ordinary |
08:07:38 - 03-Nov-26 |
| Buy* | 2,151 | 37.00p | Ordinary |
16:25:35 - 02-Nov-26 |
| Sell* | 3,604 | 36.90p | Automatic Execution |
15:12:22 - 02-Nov-26 |
| Buy* | 1,948 | 38.10p | Automatic Execution |
13:38:02 - 02-Nov-26 |
| Buy* | 1,948 | 38.30p | Automatic Execution |
13:38:00 - 02-Nov-26 |
| Buy* | 1,903 | 39.20p | Automatic Execution |
10:37:42 - 02-Nov-26 |
| Buy* | 6,887 | 38.90p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Sell* | 2,492 | 38.90p | Uncrossing Trade |
16:35:14 - 30-Oct-26 |
| Sell* | 5,128 | 38.90p | Automatic Execution |
16:28:50 - 30-Oct-26 |
| Sell* | 44,486 | 38.90p | Automatic Execution |
16:27:04 - 30-Oct-26 |
| Buy* | 1,843 | 39.20p | Automatic Execution |
16:08:11 - 30-Oct-26 |
| Sell* | 932 | 38.80p | Ordinary |
15:38:19 - 30-Oct-26 |
| Buy* | 4,615 | 39.00p | Automatic Execution |
15:37:23 - 30-Oct-26 |
| Buy* | 1,862 | 38.80p | Automatic Execution |
14:52:26 - 30-Oct-26 |
| Buy* | 1,862 | 38.80p | Automatic Execution |
14:49:31 - 30-Oct-26 |
| Buy* | 1,862 | 38.80p | Automatic Execution |
14:49:24 - 30-Oct-26 |
| Sell* | 27,637 | 37.72p | Ordinary |
13:13:41 - 30-Oct-26 |
| Buy* | 932 | 37.00p | Ordinary |
10:53:58 - 30-Oct-26 |
| Buy* | 1,953 | 37.00p | Automatic Execution |
10:50:30 - 30-Oct-26 |
| Sell* | 8,415 | 36.401p | Ordinary |
10:05:37 - 30-Oct-26 |
| Buy* | 57 | 36.10p | Automatic Execution |
15:54:49 - 29-Oct-26 |
| Sell* | 23,279 | 36.30p | Automatic Execution |
15:54:08 - 29-Oct-26 |
| Buy* | 10,575 | 36.30p | Automatic Execution |
15:54:08 - 29-Oct-26 |
| Buy* | 10,575 | 36.10p | Automatic Execution |
15:54:08 - 29-Oct-26 |
| Sell* | 10,869 | 35.60p | Automatic Execution |
15:42:05 - 29-Oct-26 |
| Buy* | 27,637 | 36.165p | Ordinary |
14:17:45 - 29-Oct-26 |
| Buy* | 1,990 | 36.30p | Automatic Execution |
12:52:12 - 29-Oct-26 |
| Buy* | 2,012 | 35.90p | Automatic Execution |
11:02:24 - 29-Oct-26 |
| Sell* | 42,019 | 35.435p | Ordinary |
08:03:02 - 29-Oct-26 |
| Buy* | 8,415 | 35.60p | Ordinary |
15:38:07 - 28-Oct-26 |
| Buy* | 1,768 | 35.50p | Automatic Execution |
14:29:08 - 28-Oct-26 |
| Buy* | 28,028 | 35.66p | Ordinary |
10:09:30 - 28-Oct-26 |
| Buy* | 13,991 | 35.70p | Ordinary |
10:08:22 - 28-Oct-26 |
| Buy* | 2,018 | 35.80p | Automatic Execution |
08:05:15 - 28-Oct-26 |
| Sell* | 18,438 | 35.80p | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Buy* | 7,130 | 35.80p | Automatic Execution |
08:05:00 - 28-Oct-26 |
| Buy* | 3,939 | 36.80p | Automatic Execution |
11:59:51 - 27-Oct-26 |
| Buy* | 6,930 | 36.60p | Automatic Execution |
11:59:51 - 27-Oct-26 |
| Buy* | 1,912 | 37.00p | Automatic Execution |
09:07:04 - 27-Oct-26 |
| Buy* | 1,907 | 37.10p | Automatic Execution |
08:24:50 - 27-Oct-26 |
| Buy* | 2,726 | 36.50p | Ordinary |
13:20:05 - 26-Oct-26 |
| Sell* | 14,734 | 35.835p | Ordinary |
08:03:57 - 26-Oct-26 |
| Sell* | 2,724 | 36.10p | Uncrossing Trade |
08:00:24 - 26-Oct-26 |
| Buy* | 2,452 | 36.70p | Automatic Execution |
16:27:21 - 23-Oct-26 |
| Sell* | 11,059 | 36.70p | Automatic Execution |
15:36:41 - 23-Oct-26 |
| Sell* | 1,630 | 35.90p | Automatic Execution |
14:46:38 - 23-Oct-26 |
| Sell* | 2,542 | 35.40p | Automatic Execution |
14:11:13 - 23-Oct-26 |
| Sell* | 4,576 | 35.40p | Automatic Execution |
14:09:52 - 23-Oct-26 |
| Sell* | 2,883 | 35.40p | Automatic Execution |
12:22:00 - 23-Oct-26 |
| Sell* | 2,077 | 35.00p | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Buy* | 1,467 | 34.60p | Automatic Execution |
10:54:52 - 22-Oct-26 |
| Buy* | 2,128 | 32.80p | Automatic Execution |
15:27:03 - 20-Oct-26 |
| Buy* | 44,248 | 33.00p | Automatic Execution |
15:26:36 - 20-Oct-26 |
| Buy* | 29,514 | 33.865p | Ordinary |
11:44:47 - 20-Oct-26 |
| Buy* | 14,734 | 33.90p | Ordinary |
08:45:34 - 20-Oct-26 |
| Sell* | 25,437 | 32.735p | Ordinary |
16:08:52 - 19-Oct-26 |
| Sell* | 281 | 32.20p | Uncrossing Trade |
16:35:11 - 16-Oct-26 |
| Sell* | 3,027 | 31.70p | Automatic Execution |
08:11:46 - 16-Oct-26 |
| Buy* | 25,437 | 33.165p | Ordinary |
09:31:26 - 15-Oct-26 |
| Sell* | 22,432 | 34.669p | Ordinary |
15:14:06 - 14-Oct-26 |
| Buy* | 2,169 | 33.60p | Automatic Execution |
13:03:01 - 14-Oct-26 |
| Buy* | 2,169 | 33.60p | Automatic Execution |
10:49:30 - 14-Oct-26 |
| Buy* | 2,169 | 33.60p | Automatic Execution |
08:20:50 - 14-Oct-26 |
| Buy* | 2,366 | 33.80p | Automatic Execution |
08:20:34 - 14-Oct-26 |
| Buy* | 7,600 | 33.60p | Automatic Execution |
08:20:34 - 14-Oct-26 |
| Sell* | 25,073 | 32.70p | Automatic Execution |
16:23:37 - 13-Oct-26 |
| Sell* | 25,073 | 32.43p | Ordinary |
12:34:10 - 12-Oct-26 |
| Sell* | 22,432 | 32.80p | Automatic Execution |
12:15:03 - 12-Oct-26 |
| Buy* | 22,432 | 32.97p | Ordinary |
12:14:37 - 12-Oct-26 |
| Buy* | 2,314 | 32.50p | Automatic Execution |
15:10:29 - 09-Oct-26 |
| Sell* | 22,923 | 32.60p | Automatic Execution |
13:09:08 - 09-Oct-26 |
| Buy* | 2,150 | 32.60p | Automatic Execution |
13:09:08 - 09-Oct-26 |
| Buy* | 25,073 | 32.57p | Ordinary |
10:16:29 - 09-Oct-26 |
| Buy* | 2,243 | 34.30p | Automatic Execution |
13:37:40 - 08-Oct-26 |
| Buy* | 2,243 | 34.30p | Automatic Execution |
13:37:39 - 08-Oct-26 |
| Sell* | 5,899 | 34.20p | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 57,607 | 34.8301p | Ordinary |
13:48:04 - 07-Oct-26 |
| Sell* | 2,006 | 33.80p | Automatic Execution |
13:26:01 - 07-Oct-26 |
| Sell* | 2,329 | 34.10p | Automatic Execution |
13:26:01 - 07-Oct-26 |
| Sell* | 4,573 | 34.10p | Automatic Execution |
13:26:00 - 07-Oct-26 |
| Sell* | 4,573 | 34.10p | Automatic Execution |
13:25:59 - 07-Oct-26 |
| Sell* | 4,557 | 33.80p | Automatic Execution |
11:18:12 - 07-Oct-26 |
| Sell* | 4,557 | 33.80p | Automatic Execution |
11:17:46 - 07-Oct-26 |
| Sell* | 3 | 32.70p | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Buy* | 22,131 | 33.87p | Ordinary |
08:33:01 - 06-Oct-26 |
| Buy* | 23,476 | 34.06p | Ordinary |
08:04:19 - 06-Oct-26 |
| Buy* | 12,000 | 34.20p | Ordinary |
08:03:07 - 06-Oct-26 |
| Sell* | 23,952 | 32.93p | Ordinary |
16:01:35 - 02-Oct-26 |
| Sell* | 1,181 | 29.00p | Automatic Execution |
14:26:07 - 02-Oct-26 |
| Buy* | 3,639 | 32.70p | Automatic Execution |
11:10:41 - 02-Oct-26 |
| Buy* | 331 | 32.70p | Automatic Execution |
11:10:41 - 02-Oct-26 |
| Sell* | 20,257 | 32.60p | Automatic Execution |
09:40:01 - 02-Oct-26 |
| Buy* | 23,952 | 32.675p | Ordinary |
09:38:55 - 02-Oct-26 |
| Sell* | 1,000 | 32.10p | Automatic Execution |
09:00:38 - 02-Oct-26 |
| Sell* | 175 | 33.20p | Uncrossing Trade |
16:35:25 - 01-Oct-26 |
| Buy* | 3,310 | 33.00p | Automatic Execution |
13:26:27 - 01-Oct-26 |
| Buy* | 3,300 | 33.10p | Automatic Execution |
11:35:35 - 01-Oct-26 |
| Buy* | 574 | 33.30p | Automatic Execution |
09:03:48 - 01-Oct-26 |
| Buy* | 573 | 33.40p | Automatic Execution |
09:03:33 - 01-Oct-26 |
| Buy* | 574 | 33.30p | Automatic Execution |
09:03:17 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:03:01 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:01:23 - 01-Oct-26 |
| Buy* | 92 | 33.50p | Automatic Execution |
09:01:07 - 01-Oct-26 |
| Buy* | 549 | 33.30p | Automatic Execution |
09:01:07 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:01:00 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:55 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:55 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:50 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:49 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:43 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:43 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:38 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:27 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:26 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:18 - 01-Oct-26 |
| Buy* | 393 | 33.30p | Automatic Execution |
09:00:02 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
08:57:38 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
08:57:37 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
08:56:46 - 01-Oct-26 |
| Buy* | 393 | 33.30p | Automatic Execution |
08:55:47 - 01-Oct-26 |
| Buy* | 2,146 | 33.00p | Automatic Execution |
08:01:00 - 01-Oct-26 |
| Sell* | 8 | 32.90p | Uncrossing Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:20:23 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:20:07 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:19:53 - 30-Sep-26 |
| Buy* | 2,133 | 33.40p | Automatic Execution |
16:19:37 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:16:37 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:16:21 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:16:07 - 30-Sep-26 |
| Buy* | 645 | 33.10p | Automatic Execution |
16:15:51 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:14:44 - 30-Sep-26 |
| Buy* | 2,735 | 32.90p | Automatic Execution |
15:22:47 - 30-Sep-26 |
| Buy* | 393 | 32.10p | Automatic Execution |
13:37:14 - 30-Sep-26 |
| Buy* | 327 | 32.10p | Automatic Execution |
13:37:05 - 30-Sep-26 |
| Buy* | 70 | 31.80p | Automatic Execution |
13:37:05 - 30-Sep-26 |
| Buy* | 1,347 | 33.40p | Automatic Execution |
16:17:52 - 29-Sep-26 |
| Sell* | 1,344 | 33.90p | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 409 | 33.70p | Automatic Execution |
16:14:03 - 28-Sep-26 |
| Sell* | 782 | 33.70p | Automatic Execution |
16:03:46 - 28-Sep-26 |
| Buy* | 796 | 33.90p | Automatic Execution |
15:34:35 - 28-Sep-26 |
| Buy* | 1,500 | 33.90p | Automatic Execution |
15:31:27 - 28-Sep-26 |
| Sell* | 1,367 | 32.90p | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 5,756 | 33.00p | Automatic Execution |
14:37:34 - 28-Sep-26 |
| Sell* | 6,600 | 33.10p | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1,232 | 32.70p | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 368 | 32.80p | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 3,292 | 32.80p | Automatic Execution |
08:35:31 - 28-Sep-26 |
| Sell* | 1,371 | 32.80p | Automatic Execution |
08:01:26 - 28-Sep-26 |
| Sell* | 1,926 | 30.50p | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 26,072 | 30.425p | Ordinary |
16:03:34 - 25-Sep-26 |
| Sell* | 797 | 30.10p | Automatic Execution |
14:19:26 - 25-Sep-26 |
| Sell* | 5,999 | 30.00p | Automatic Execution |
14:16:48 - 25-Sep-26 |
| Buy* | 26,072 | 30.665p | Ordinary |
10:54:34 - 25-Sep-26 |
| Sell* | 198 | 30.40p | Uncrossing Trade |
16:35:07 - 23-Sep-26 |
| Buy* | 5,180 | 30.20p | Automatic Execution |
12:31:03 - 23-Sep-26 |
| Buy* | 516 | 29.70p | Automatic Execution |
08:04:15 - 23-Sep-26 |
| Sell* | 4,438 | 29.30p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Sell* | 3,665 | 28.80p | Automatic Execution |
10:53:04 - 22-Sep-26 |
| Sell* | 8,680 | 29.00p | Automatic Execution |
10:53:04 - 22-Sep-26 |
| Buy* | 7,575 | 29.70p | Automatic Execution |
09:57:00 - 22-Sep-26 |
| Sell* | 6,293 | 29.30p | Automatic Execution |
08:32:20 - 22-Sep-26 |
| Sell* | 11 | 28.80p | Uncrossing Trade |
16:35:12 - 21-Sep-26 |
| Sell* | 1,476 | 29.10p | Automatic Execution |
15:05:37 - 21-Sep-26 |
| Sell* | 1,476 | 29.10p | Automatic Execution |
15:05:22 - 21-Sep-26 |
| Sell* | 1,478 | 29.00p | Automatic Execution |
15:04:41 - 21-Sep-26 |
| Sell* | 1,478 | 29.00p | Automatic Execution |
15:04:25 - 21-Sep-26 |
| Sell* | 1,124 | 29.00p | Automatic Execution |
15:03:51 - 21-Sep-26 |
| Sell* | 1,124 | 29.00p | Automatic Execution |
15:03:51 - 21-Sep-26 |
| Buy* | 3,092 | 29.10p | Automatic Execution |
09:38:37 - 21-Sep-26 |
| Buy* | 3,092 | 29.10p | Automatic Execution |
09:38:30 - 21-Sep-26 |
| Sell* | 12 | 28.70p | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 865 | 28.70p | Uncrossing Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 3,485 | 28.20p | Automatic Execution |
14:47:36 - 17-Sep-26 |
| Sell* | 3,500 | 28.10p | Automatic Execution |
13:33:05 - 17-Sep-26 |
| Sell* | 3,315 | 29.10p | Automatic Execution |
08:05:49 - 17-Sep-26 |
| Sell* | 8,650 | 29.30p | Automatic Execution |
08:05:49 - 17-Sep-26 |
| Buy* | 3,311 | 29.10p | Automatic Execution |
14:25:16 - 16-Sep-26 |
| Buy* | 3,500 | 29.60p | Automatic Execution |
09:07:03 - 16-Sep-26 |
| Buy* | 506 | 30.30p | Automatic Execution |
13:59:01 - 15-Sep-26 |
| Buy* | 5,940 | 30.30p | Automatic Execution |
13:58:59 - 15-Sep-26 |
| Sell* | 887 | 29.80p | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 4,600 | 29.90p | Automatic Execution |
15:45:30 - 14-Sep-26 |
| Buy* | 1,600 | 30.60p | Automatic Execution |
15:32:30 - 14-Sep-26 |
| Sell* | 3,435 | 27.50p | Ordinary |
15:05:24 - 11-Sep-26 |
| Sell* | 460 | 28.80p | Automatic Execution |
13:40:38 - 11-Sep-26 |
| Buy* | 85,307 | 29.00p | Automatic Execution |
13:34:55 - 11-Sep-26 |
| Sell* | 85,307 | 28.9151p | Ordinary |
13:34:41 - 11-Sep-26 |
| Unknown* | 85,307 | 29.30p | Ordinary |
12:58:19 - 11-Sep-26 |
| Sell* | 7,000 | 28.70p | Automatic Execution |
13:44:34 - 10-Sep-26 |
| Buy* | 7,000 | 29.50p | Automatic Execution |
13:38:58 - 10-Sep-26 |
| Sell* | 864 | 27.40p | Automatic Execution |
14:03:53 - 08-Sep-26 |
| Buy* | 4,654 | 27.30p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.30p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.50p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.20p | Automatic Execution |
08:14:35 - 07-Sep-26 |
| Sell* | 9,240 | 27.40p | Automatic Execution |
08:14:35 - 07-Sep-26 |
| Sell* | 3,465 | 27.40p | Automatic Execution |
14:41:06 - 04-Sep-26 |