| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,891 | 31.00p | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Sell* | 741 | 31.00p | Automatic Execution |
13:30:50 - 15-Jun-26 |
| Sell* | 885 | 31.00p | Automatic Execution |
13:30:45 - 15-Jun-26 |
| Sell* | 882 | 31.20p | Automatic Execution |
13:30:18 - 15-Jun-26 |
| Sell* | 882 | 31.20p | Automatic Execution |
13:30:08 - 15-Jun-26 |
| Sell* | 882 | 31.20p | Automatic Execution |
13:30:08 - 15-Jun-26 |
| Sell* | 6,000 | 31.00p | Ordinary |
10:23:32 - 15-Jun-26 |
| Buy* | 22,710 | 31.40p | Automatic Execution |
09:06:32 - 15-Jun-26 |
| Sell* | 7,290 | 31.40p | Automatic Execution |
09:06:32 - 15-Jun-26 |
| Sell* | 2,805 | 31.60p | Automatic Execution |
08:45:50 - 15-Jun-26 |
| Sell* | 2,500 | 31.60p | Ordinary |
08:21:09 - 15-Jun-26 |
| Sell* | 2,978 | 34.30p | Uncrossing Trade |
16:35:06 - 12-Jun-26 |
| Sell* | 765 | 34.00p | Automatic Execution |
09:22:41 - 12-Jun-26 |
| Sell* | 779 | 34.10p | Automatic Execution |
09:22:25 - 12-Jun-26 |
| Sell* | 779 | 34.00p | Automatic Execution |
09:22:04 - 12-Jun-26 |
| Sell* | 6,384 | 35.10p | Ordinary |
08:28:15 - 12-Jun-26 |
| Sell* | 3,886 | 35.00p | Automatic Execution |
08:01:22 - 12-Jun-26 |
| Sell* | 3,891 | 34.90p | Automatic Execution |
08:01:05 - 12-Jun-26 |
| Sell* | 2,173 | 38.40p | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 727 | 38.70p | Automatic Execution |
15:06:08 - 11-Jun-26 |
| Buy* | 1,626 | 38.70p | Automatic Execution |
15:06:08 - 11-Jun-26 |
| Buy* | 2,570 | 38.90p | Ordinary |
14:35:24 - 11-Jun-26 |
| Sell* | 1,691 | 38.50p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 351 | 38.70p | Automatic Execution |
12:01:26 - 11-Jun-26 |
| Buy* | 6,384 | 39.10p | Ordinary |
11:16:41 - 11-Jun-26 |
| Buy* | 920 | 39.10p | Automatic Execution |
09:56:31 - 11-Jun-26 |
| Sell* | 1,425 | 37.00p | Automatic Execution |
08:33:47 - 11-Jun-26 |
| Sell* | 6,740 | 37.20p | Automatic Execution |
08:33:47 - 11-Jun-26 |
| Sell* | 1,448 | 37.10p | Uncrossing Trade |
16:35:09 - 10-Jun-26 |
| Sell* | 8,552 | 35.70p | Automatic Execution |
15:27:06 - 10-Jun-26 |
| Sell* | 11,130 | 35.70p | Automatic Execution |
15:27:06 - 10-Jun-26 |
| Sell* | 11,130 | 35.90p | Automatic Execution |
15:27:06 - 10-Jun-26 |
| Sell* | 4,023 | 36.60p | Automatic Execution |
14:30:10 - 10-Jun-26 |
| Buy* | 8,000 | 37.10p | Automatic Execution |
14:18:43 - 10-Jun-26 |
| Buy* | 357 | 36.40p | Automatic Execution |
11:49:36 - 10-Jun-26 |
| Buy* | 1,000 | 36.50p | Automatic Execution |
10:13:39 - 10-Jun-26 |
| Buy* | 1,236 | 36.40p | Automatic Execution |
10:06:19 - 10-Jun-26 |
| Buy* | 830 | 36.30p | Automatic Execution |
09:42:49 - 10-Jun-26 |
| Buy* | 357 | 36.70p | Automatic Execution |
09:03:08 - 10-Jun-26 |
| Buy* | 1,779 | 36.40p | Automatic Execution |
09:03:03 - 10-Jun-26 |
| Buy* | 2,312 | 36.20p | Automatic Execution |
08:54:32 - 10-Jun-26 |
| Buy* | 1,243 | 36.20p | Automatic Execution |
08:53:58 - 10-Jun-26 |
| Sell* | 7,420 | 35.20p | Automatic Execution |
08:31:03 - 10-Jun-26 |
| Sell* | 11 | 33.70p | Uncrossing Trade |
16:35:00 - 09-Jun-26 |
| Buy* | 349 | 34.90p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Buy* | 7,281 | 34.90p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Buy* | 11,580 | 34.20p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Buy* | 11,580 | 34.00p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Sell* | 541 | 32.90p | Automatic Execution |
16:18:46 - 09-Jun-26 |
| Sell* | 10,000 | 32.90p | Automatic Execution |
16:18:43 - 09-Jun-26 |
| Sell* | 747 | 33.10p | Automatic Execution |
15:44:41 - 09-Jun-26 |
| Sell* | 748 | 33.00p | Automatic Execution |
15:44:25 - 09-Jun-26 |
| Buy* | 10,000 | 33.50p | Automatic Execution |
15:43:36 - 09-Jun-26 |
| Sell* | 2,161 | 32.40p | Uncrossing Trade |
16:35:11 - 08-Jun-26 |
| Sell* | 1,492 | 32.70p | Automatic Execution |
12:13:08 - 08-Jun-26 |
| Sell* | 3,300 | 32.70p | Automatic Execution |
08:30:32 - 08-Jun-26 |
| Sell* | 13,316 | 32.70p | Ordinary |
08:21:06 - 08-Jun-26 |
| Sell* | 2,291 | 32.10p | Uncrossing Trade |
16:35:23 - 05-Jun-26 |
| Sell* | 1 | 32.40p | Automatic Execution |
16:17:42 - 05-Jun-26 |
| Sell* | 29,096 | 32.40p | Automatic Execution |
16:17:42 - 05-Jun-26 |
| Sell* | 6,451 | 31.70p | Automatic Execution |
16:16:32 - 05-Jun-26 |
| Sell* | 4,445 | 31.40p | Automatic Execution |
15:14:23 - 05-Jun-26 |
| Sell* | 9,265 | 30.20p | Automatic Execution |
14:22:24 - 05-Jun-26 |
| Sell* | 12,705 | 30.40p | Automatic Execution |
14:22:24 - 05-Jun-26 |
| Buy* | 5,806 | 31.00p | Automatic Execution |
14:01:01 - 05-Jun-26 |
| Sell* | 1,239 | 29.60p | Automatic Execution |
13:30:34 - 05-Jun-26 |
| Sell* | 1,461 | 29.60p | Automatic Execution |
13:30:29 - 05-Jun-26 |
| Sell* | 1,461 | 29.60p | Automatic Execution |
13:30:28 - 05-Jun-26 |
| Sell* | 1,461 | 29.60p | Automatic Execution |
13:30:20 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:15 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:08 - 05-Jun-26 |
| Sell* | 1,637 | 29.50p | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Sell* | 832 | 29.50p | Automatic Execution |
15:53:46 - 04-Jun-26 |
| Sell* | 832 | 29.50p | Automatic Execution |
15:53:18 - 04-Jun-26 |
| Sell* | 5,178 | 29.30p | SI Trade |
10:27:03 - 04-Jun-26 |
| Sell* | 834 | 29.50p | Automatic Execution |
09:28:17 - 04-Jun-26 |
| Sell* | 834 | 29.50p | Automatic Execution |
09:27:11 - 04-Jun-26 |
| Buy* | 13,316 | 30.00p | Ordinary |
12:14:11 - 03-Jun-26 |
| Buy* | 2,464 | 30.30p | Automatic Execution |
11:07:41 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
11:01:35 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
11:00:01 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
11:00:00 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
11:00:00 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
10:59:55 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
10:59:54 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
10:59:32 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
10:59:31 - 03-Jun-26 |
| Buy* | 707 | 30.50p | Automatic Execution |
10:57:52 - 03-Jun-26 |
| Buy* | 408 | 30.50p | Automatic Execution |
10:54:53 - 03-Jun-26 |
| Buy* | 409 | 30.40p | Automatic Execution |
10:54:37 - 03-Jun-26 |
| Buy* | 408 | 30.50p | Automatic Execution |
10:54:20 - 03-Jun-26 |
| Buy* | 409 | 30.40p | Automatic Execution |
10:54:00 - 03-Jun-26 |
| Buy* | 408 | 30.50p | Automatic Execution |
10:53:45 - 03-Jun-26 |
| Sell* | 3,563 | 29.40p | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 278 | 29.70p | Uncrossing Trade |
08:00:26 - 03-Jun-26 |
| Sell* | 1,662 | 29.40p | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Sell* | 531 | 29.30p | Automatic Execution |
14:40:23 - 01-Jun-26 |
| Sell* | 3,600 | 28.70p | Automatic Execution |
11:21:21 - 01-Jun-26 |
| Sell* | 1,762 | 28.60p | Automatic Execution |
10:05:40 - 01-Jun-26 |
| Buy* | 3,600 | 29.30p | Automatic Execution |
09:22:27 - 01-Jun-26 |
| Buy* | 4,840 | 29.00p | Automatic Execution |
13:52:13 - 29-May-26 |
| Buy* | 460 | 29.10p | Automatic Execution |
13:46:56 - 29-May-26 |
| Buy* | 464 | 29.20p | Automatic Execution |
13:46:39 - 29-May-26 |
| Buy* | 7,127 | 29.40p | Automatic Execution |
13:46:23 - 29-May-26 |
| Buy* | 12,690 | 29.20p | Automatic Execution |
13:46:23 - 29-May-26 |
| Sell* | 1,719 | 28.20p | Automatic Execution |
08:32:19 - 29-May-26 |
| Sell* | 8,460 | 28.40p | Automatic Execution |
08:32:19 - 29-May-26 |
| Buy* | 7,206 | 31.50p | Automatic Execution |
11:09:43 - 28-May-26 |
| Sell* | 2,560 | 30.70p | Automatic Execution |
09:11:13 - 28-May-26 |
| Sell* | 8,240 | 30.90p | Automatic Execution |
09:11:13 - 28-May-26 |
| Buy* | 1,760 | 32.50p | Automatic Execution |
09:00:38 - 28-May-26 |
| Buy* | 8,240 | 32.00p | Automatic Execution |
09:00:38 - 28-May-26 |
| Buy* | 416 | 31.80p | Automatic Execution |
08:58:34 - 28-May-26 |
| Sell* | 4,787 | 31.00p | Automatic Execution |
08:32:14 - 28-May-26 |
| Sell* | 3,776 | 30.80p | Automatic Execution |
08:11:11 - 28-May-26 |
| Sell* | 2,232 | 31.00p | Automatic Execution |
08:11:11 - 28-May-26 |
| Sell* | 6,008 | 31.00p | Automatic Execution |
08:10:45 - 28-May-26 |
| Buy* | 2,980 | 30.90p | Automatic Execution |
13:10:06 - 27-May-26 |
| Sell* | 861 | 30.10p | Automatic Execution |
12:31:40 - 27-May-26 |
| Sell* | 1,441 | 30.10p | Automatic Execution |
12:30:59 - 27-May-26 |
| Sell* | 1,443 | 30.00p | Automatic Execution |
12:30:43 - 27-May-26 |
| Sell* | 1,443 | 30.00p | Automatic Execution |
12:30:43 - 27-May-26 |
| Sell* | 957 | 30.00p | Automatic Execution |
12:30:38 - 27-May-26 |
| Sell* | 957 | 30.00p | Automatic Execution |
12:30:34 - 27-May-26 |
| Sell* | 957 | 30.00p | Automatic Execution |
12:30:34 - 27-May-26 |
| Sell* | 957 | 30.00p | Automatic Execution |
12:30:21 - 27-May-26 |
| Sell* | 1,010 | 30.00p | Ordinary |
12:30:06 - 27-May-26 |
| Sell* | 957 | 30.00p | Automatic Execution |
12:30:05 - 27-May-26 |
| Sell* | 5,107 | 29.00p | Automatic Execution |
11:16:37 - 27-May-26 |
| Sell* | 1,500 | 28.90p | Uncrossing Trade |
16:35:09 - 26-May-26 |
| Sell* | 2,742 | 28.90p | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Sell* | 3 | 28.30p | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Buy* | 5,178 | 28.90p | SI Trade |
15:35:03 - 20-May-26 |
| Sell* | 942 | 29.50p | Automatic Execution |
15:12:22 - 20-May-26 |
| Sell* | 1,781 | 29.10p | Automatic Execution |
11:01:45 - 20-May-26 |
| Sell* | 6 | 29.10p | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 1,468 | 29.50p | Automatic Execution |
14:32:46 - 19-May-26 |
| Sell* | 1,468 | 29.50p | Automatic Execution |
14:32:31 - 19-May-26 |
| Sell* | 2,600 | 29.30p | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 1,468 | 29.50p | Automatic Execution |
14:32:00 - 19-May-26 |
| Sell* | 974 | 29.50p | Automatic Execution |
14:31:39 - 19-May-26 |
| Buy* | 468 | 29.50p | Automatic Execution |
14:27:13 - 19-May-26 |
| Buy* | 470 | 29.40p | Automatic Execution |
14:23:16 - 19-May-26 |
| Buy* | 470 | 29.40p | Automatic Execution |
14:23:15 - 19-May-26 |
| Buy* | 470 | 29.50p | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 2,346 | 28.40p | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Sell* | 4,597 | 27.70p | Automatic Execution |
08:31:19 - 18-May-26 |
| Sell* | 8,760 | 27.90p | Automatic Execution |
08:31:19 - 18-May-26 |
| Buy* | 463 | 28.70p | Automatic Execution |
09:10:18 - 15-May-26 |
| Buy* | 9,730 | 28.50p | Automatic Execution |
09:10:18 - 15-May-26 |
| Buy* | 2,910 | 28.30p | Automatic Execution |
08:22:46 - 15-May-26 |
| Buy* | 250 | 28.10p | Automatic Execution |
08:22:46 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:46 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:41 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:31 - 15-May-26 |
| Buy* | 2,910 | 28.30p | Automatic Execution |
08:22:15 - 15-May-26 |
| Buy* | 250 | 28.10p | Automatic Execution |
08:22:15 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:15 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:10 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:21:45 - 15-May-26 |
| Buy* | 617 | 28.30p | Automatic Execution |
08:21:29 - 15-May-26 |
| Buy* | 2,543 | 28.10p | Automatic Execution |
08:21:29 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:21:17 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:21:16 - 15-May-26 |
| Buy* | 200 | 28.10p | Automatic Execution |
08:21:03 - 15-May-26 |
| Buy* | 636 | 28.10p | Automatic Execution |
08:21:03 - 15-May-26 |
| Buy* | 667 | 28.10p | Automatic Execution |
08:21:03 - 15-May-26 |
| Buy* | 1,503 | 28.10p | Automatic Execution |
08:20:47 - 15-May-26 |
| Buy* | 1,503 | 28.10p | Automatic Execution |
08:20:31 - 15-May-26 |
| Buy* | 1,503 | 28.10p | Automatic Execution |
08:20:31 - 15-May-26 |
| Buy* | 1,503 | 28.10p | Automatic Execution |
08:20:23 - 15-May-26 |
| Buy* | 1,503 | 28.10p | Automatic Execution |
08:20:22 - 15-May-26 |
| Buy* | 774 | 28.10p | Automatic Execution |
08:15:24 - 15-May-26 |
| Buy* | 774 | 28.10p | Automatic Execution |
08:14:48 - 15-May-26 |
| Buy* | 774 | 28.10p | Automatic Execution |
08:14:25 - 15-May-26 |
| Buy* | 774 | 28.10p | Automatic Execution |
08:14:09 - 15-May-26 |
| Buy* | 487 | 28.10p | Automatic Execution |
08:13:51 - 15-May-26 |
| Buy* | 487 | 28.10p | Automatic Execution |
08:13:35 - 15-May-26 |
| Sell* | 2,000 | 25.70p | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Buy* | 8,720 | 25.80p | Automatic Execution |
09:57:20 - 14-May-26 |
| Buy* | 635 | 26.10p | Automatic Execution |
13:50:59 - 13-May-26 |
| Buy* | 635 | 26.10p | Automatic Execution |
13:44:39 - 13-May-26 |
| Buy* | 627 | 26.40p | Automatic Execution |
13:43:27 - 13-May-26 |
| Buy* | 19,305 | 25.90p | Ordinary |
11:06:00 - 13-May-26 |
| Sell* | 2,977 | 25.00p | Automatic Execution |
08:32:04 - 13-May-26 |
| Buy* | 3,876 | 26.00p | Automatic Execution |
08:01:22 - 13-May-26 |
| Sell* | 100 | 25.60p | Automatic Execution |
16:06:43 - 12-May-26 |
| Buy* | 3,861 | 26.10p | Automatic Execution |
11:42:31 - 12-May-26 |
| Sell* | 1,989 | 25.20p | Automatic Execution |
08:33:43 - 12-May-26 |
| Sell* | 1,325 | 25.00p | Automatic Execution |
08:33:27 - 12-May-26 |
| Sell* | 1,320 | 25.20p | Automatic Execution |
08:33:21 - 12-May-26 |
| Sell* | 1,325 | 25.00p | Automatic Execution |
08:33:05 - 12-May-26 |
| Sell* | 1,320 | 25.20p | Automatic Execution |
08:32:19 - 12-May-26 |
| Sell* | 2,290 | 25.00p | Automatic Execution |
08:32:03 - 12-May-26 |
| Sell* | 10,100 | 25.20p | Automatic Execution |
08:32:03 - 12-May-26 |
| Sell* | 12,879 | 24.20p | Automatic Execution |
08:31:56 - 12-May-26 |
| Sell* | 2,692 | 24.40p | Automatic Execution |
15:00:03 - 11-May-26 |
| Buy* | 5,060 | 25.20p | Automatic Execution |
14:58:16 - 11-May-26 |