| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 32.70p | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Buy* | 22,131 | 33.87p | Ordinary |
08:33:01 - 06-Oct-26 |
| Buy* | 23,476 | 34.06p | Ordinary |
08:04:19 - 06-Oct-26 |
| Buy* | 12,000 | 34.20p | Ordinary |
08:03:07 - 06-Oct-26 |
| Sell* | 23,952 | 32.93p | Ordinary |
16:01:35 - 02-Oct-26 |
| Sell* | 1,181 | 29.00p | Automatic Execution |
14:26:07 - 02-Oct-26 |
| Buy* | 3,639 | 32.70p | Automatic Execution |
11:10:41 - 02-Oct-26 |
| Buy* | 331 | 32.70p | Automatic Execution |
11:10:41 - 02-Oct-26 |
| Sell* | 20,257 | 32.60p | Automatic Execution |
09:40:01 - 02-Oct-26 |
| Buy* | 23,952 | 32.675p | Ordinary |
09:38:55 - 02-Oct-26 |
| Sell* | 1,000 | 32.10p | Automatic Execution |
09:00:38 - 02-Oct-26 |
| Sell* | 175 | 33.20p | Uncrossing Trade |
16:35:25 - 01-Oct-26 |
| Buy* | 3,310 | 33.00p | Automatic Execution |
13:26:27 - 01-Oct-26 |
| Buy* | 3,300 | 33.10p | Automatic Execution |
11:35:35 - 01-Oct-26 |
| Buy* | 574 | 33.30p | Automatic Execution |
09:03:48 - 01-Oct-26 |
| Buy* | 573 | 33.40p | Automatic Execution |
09:03:33 - 01-Oct-26 |
| Buy* | 574 | 33.30p | Automatic Execution |
09:03:17 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:03:01 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:01:23 - 01-Oct-26 |
| Buy* | 92 | 33.50p | Automatic Execution |
09:01:07 - 01-Oct-26 |
| Buy* | 549 | 33.30p | Automatic Execution |
09:01:07 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:01:00 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:55 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:55 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:50 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:49 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:43 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:43 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:38 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:27 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:26 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
09:00:18 - 01-Oct-26 |
| Buy* | 393 | 33.30p | Automatic Execution |
09:00:02 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
08:57:38 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
08:57:37 - 01-Oct-26 |
| Buy* | 641 | 33.30p | Automatic Execution |
08:56:46 - 01-Oct-26 |
| Buy* | 393 | 33.30p | Automatic Execution |
08:55:47 - 01-Oct-26 |
| Buy* | 2,146 | 33.00p | Automatic Execution |
08:01:00 - 01-Oct-26 |
| Sell* | 8 | 32.90p | Uncrossing Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:20:23 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:20:07 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:20:03 - 30-Sep-26 |
| Buy* | 2,127 | 33.30p | Automatic Execution |
16:19:53 - 30-Sep-26 |
| Buy* | 2,133 | 33.40p | Automatic Execution |
16:19:37 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:16:37 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:16:21 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:16:07 - 30-Sep-26 |
| Buy* | 645 | 33.10p | Automatic Execution |
16:15:51 - 30-Sep-26 |
| Buy* | 643 | 33.20p | Automatic Execution |
16:14:44 - 30-Sep-26 |
| Buy* | 2,735 | 32.90p | Automatic Execution |
15:22:47 - 30-Sep-26 |
| Buy* | 393 | 32.10p | Automatic Execution |
13:37:14 - 30-Sep-26 |
| Buy* | 327 | 32.10p | Automatic Execution |
13:37:05 - 30-Sep-26 |
| Buy* | 70 | 31.80p | Automatic Execution |
13:37:05 - 30-Sep-26 |
| Buy* | 1,347 | 33.40p | Automatic Execution |
16:17:52 - 29-Sep-26 |
| Sell* | 1,344 | 33.90p | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Sell* | 409 | 33.70p | Automatic Execution |
16:14:03 - 28-Sep-26 |
| Sell* | 782 | 33.70p | Automatic Execution |
16:03:46 - 28-Sep-26 |
| Buy* | 796 | 33.90p | Automatic Execution |
15:34:35 - 28-Sep-26 |
| Buy* | 1,500 | 33.90p | Automatic Execution |
15:31:27 - 28-Sep-26 |
| Sell* | 1,367 | 32.90p | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 5,756 | 33.00p | Automatic Execution |
14:37:34 - 28-Sep-26 |
| Sell* | 6,600 | 33.10p | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1,232 | 32.70p | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 368 | 32.80p | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 3,292 | 32.80p | Automatic Execution |
08:35:31 - 28-Sep-26 |
| Sell* | 1,371 | 32.80p | Automatic Execution |
08:01:26 - 28-Sep-26 |
| Sell* | 1,926 | 30.50p | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 26,072 | 30.425p | Ordinary |
16:03:34 - 25-Sep-26 |
| Sell* | 797 | 30.10p | Automatic Execution |
14:19:26 - 25-Sep-26 |
| Sell* | 5,999 | 30.00p | Automatic Execution |
14:16:48 - 25-Sep-26 |
| Buy* | 26,072 | 30.665p | Ordinary |
10:54:34 - 25-Sep-26 |
| Sell* | 198 | 30.40p | Uncrossing Trade |
16:35:07 - 23-Sep-26 |
| Buy* | 5,180 | 30.20p | Automatic Execution |
12:31:03 - 23-Sep-26 |
| Buy* | 516 | 29.70p | Automatic Execution |
08:04:15 - 23-Sep-26 |
| Sell* | 4,438 | 29.30p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Sell* | 3,665 | 28.80p | Automatic Execution |
10:53:04 - 22-Sep-26 |
| Sell* | 8,680 | 29.00p | Automatic Execution |
10:53:04 - 22-Sep-26 |
| Buy* | 7,575 | 29.70p | Automatic Execution |
09:57:00 - 22-Sep-26 |
| Sell* | 6,293 | 29.30p | Automatic Execution |
08:32:20 - 22-Sep-26 |
| Sell* | 11 | 28.80p | Uncrossing Trade |
16:35:12 - 21-Sep-26 |
| Sell* | 1,476 | 29.10p | Automatic Execution |
15:05:37 - 21-Sep-26 |
| Sell* | 1,476 | 29.10p | Automatic Execution |
15:05:22 - 21-Sep-26 |
| Sell* | 1,478 | 29.00p | Automatic Execution |
15:04:41 - 21-Sep-26 |
| Sell* | 1,478 | 29.00p | Automatic Execution |
15:04:25 - 21-Sep-26 |
| Sell* | 1,124 | 29.00p | Automatic Execution |
15:03:51 - 21-Sep-26 |
| Sell* | 1,124 | 29.00p | Automatic Execution |
15:03:51 - 21-Sep-26 |
| Buy* | 3,092 | 29.10p | Automatic Execution |
09:38:37 - 21-Sep-26 |
| Buy* | 3,092 | 29.10p | Automatic Execution |
09:38:30 - 21-Sep-26 |
| Sell* | 12 | 28.70p | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 865 | 28.70p | Uncrossing Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 3,485 | 28.20p | Automatic Execution |
14:47:36 - 17-Sep-26 |
| Sell* | 3,500 | 28.10p | Automatic Execution |
13:33:05 - 17-Sep-26 |
| Sell* | 3,315 | 29.10p | Automatic Execution |
08:05:49 - 17-Sep-26 |
| Sell* | 8,650 | 29.30p | Automatic Execution |
08:05:49 - 17-Sep-26 |
| Buy* | 3,311 | 29.10p | Automatic Execution |
14:25:16 - 16-Sep-26 |
| Buy* | 3,500 | 29.60p | Automatic Execution |
09:07:03 - 16-Sep-26 |
| Buy* | 506 | 30.30p | Automatic Execution |
13:59:01 - 15-Sep-26 |
| Buy* | 5,940 | 30.30p | Automatic Execution |
13:58:59 - 15-Sep-26 |
| Sell* | 887 | 29.80p | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 4,600 | 29.90p | Automatic Execution |
15:45:30 - 14-Sep-26 |
| Buy* | 1,600 | 30.60p | Automatic Execution |
15:32:30 - 14-Sep-26 |
| Sell* | 3,435 | 27.50p | Ordinary |
15:05:24 - 11-Sep-26 |
| Sell* | 460 | 28.80p | Automatic Execution |
13:40:38 - 11-Sep-26 |
| Buy* | 85,307 | 29.00p | Automatic Execution |
13:34:55 - 11-Sep-26 |
| Sell* | 85,307 | 28.9151p | Ordinary |
13:34:41 - 11-Sep-26 |
| Unknown* | 85,307 | 29.30p | Ordinary |
12:58:19 - 11-Sep-26 |
| Sell* | 7,000 | 28.70p | Automatic Execution |
13:44:34 - 10-Sep-26 |
| Buy* | 7,000 | 29.50p | Automatic Execution |
13:38:58 - 10-Sep-26 |
| Sell* | 864 | 27.40p | Automatic Execution |
14:03:53 - 08-Sep-26 |
| Buy* | 4,654 | 27.30p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.30p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.50p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.20p | Automatic Execution |
08:14:35 - 07-Sep-26 |
| Sell* | 9,240 | 27.40p | Automatic Execution |
08:14:35 - 07-Sep-26 |
| Sell* | 3,465 | 27.40p | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Sell* | 14,535 | 27.40p | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Sell* | 16,310 | 28.00p | Automatic Execution |
14:13:03 - 04-Sep-26 |
| Sell* | 2,870 | 28.00p | Automatic Execution |
14:13:03 - 04-Sep-26 |
| Buy* | 14,535 | 28.20p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Sell* | 14,535 | 27.30p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Sell* | 13,981 | 27.40p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Sell* | 9,690 | 27.50p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Buy* | 8,500 | 28.20p | Automatic Execution |
13:41:43 - 04-Sep-26 |
| Buy* | 14,535 | 28.20p | Automatic Execution |
13:41:43 - 04-Sep-26 |
| Buy* | 766 | 28.00p | Automatic Execution |
13:33:37 - 04-Sep-26 |
| Buy* | 755 | 28.40p | Automatic Execution |
13:33:00 - 04-Sep-26 |
| Buy* | 1,084 | 28.50p | Automatic Execution |
13:32:55 - 04-Sep-26 |
| Buy* | 9,690 | 28.40p | Automatic Execution |
13:32:55 - 04-Sep-26 |
| Buy* | 763 | 28.10p | Automatic Execution |
13:32:04 - 04-Sep-26 |
| Buy* | 14,535 | 28.20p | Automatic Execution |
13:31:48 - 04-Sep-26 |
| Buy* | 13,981 | 28.10p | Automatic Execution |
13:31:48 - 04-Sep-26 |
| Buy* | 9,690 | 28.00p | Automatic Execution |
13:31:48 - 04-Sep-26 |
| Sell* | 5,000 | 27.50p | Automatic Execution |
13:31:11 - 04-Sep-26 |
| Buy* | 1,900 | 26.70p | Automatic Execution |
10:15:23 - 04-Sep-26 |
| Buy* | 5,000 | 26.70p | Automatic Execution |
10:13:19 - 04-Sep-26 |
| Sell* | 7,700 | 26.10p | Automatic Execution |
09:19:38 - 04-Sep-26 |
| Sell* | 2,632 | 25.90p | Automatic Execution |
08:47:57 - 04-Sep-26 |
| Sell* | 9,690 | 25.90p | Automatic Execution |
08:47:57 - 04-Sep-26 |
| Buy* | 580 | 27.00p | Automatic Execution |
08:00:47 - 04-Sep-26 |
| Buy* | 1,910 | 27.20p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Buy* | 9,690 | 27.00p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Sell* | 172 | 25.80p | Uncrossing Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 2,000 | 25.90p | Automatic Execution |
16:24:16 - 03-Sep-26 |
| Sell* | 554 | 26.40p | Automatic Execution |
15:57:59 - 03-Sep-26 |
| Buy* | 1,900 | 26.60p | Automatic Execution |
15:52:17 - 03-Sep-26 |
| Buy* | 3,800 | 26.60p | Automatic Execution |
15:28:52 - 03-Sep-26 |
| Sell* | 10,604 | 26.20p | Automatic Execution |
13:52:02 - 03-Sep-26 |
| Sell* | 18,260 | 27.41p | Ordinary |
11:33:04 - 03-Sep-26 |
| Buy* | 570 | 27.60p | Automatic Execution |
11:17:00 - 03-Sep-26 |
| Buy* | 2,286 | 27.60p | Automatic Execution |
11:16:55 - 03-Sep-26 |
| Buy* | 8,800 | 27.60p | Automatic Execution |
11:16:55 - 03-Sep-26 |
| Buy* | 3,272 | 27.50p | Automatic Execution |
11:04:33 - 03-Sep-26 |
| Sell* | 14 | 28.40p | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Buy* | 6,271 | 28.70p | Automatic Execution |
16:22:27 - 02-Sep-26 |
| Sell* | 7,731 | 29.30p | Automatic Execution |
12:02:11 - 02-Sep-26 |
| Sell* | 8,730 | 29.50p | Automatic Execution |
12:02:11 - 02-Sep-26 |
| Sell* | 6,539 | 29.60p | Automatic Execution |
12:02:11 - 02-Sep-26 |
| Buy* | 5,000 | 29.70p | Automatic Execution |
10:10:42 - 02-Sep-26 |
| Sell* | 7,854 | 29.00p | Automatic Execution |
14:11:32 - 01-Sep-26 |
| Sell* | 6,862 | 29.10p | Automatic Execution |
14:11:32 - 01-Sep-26 |
| Buy* | 1,218 | 28.80p | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Buy* | 9,920 | 28.60p | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Buy* | 6,862 | 28.60p | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Sell* | 4,212 | 27.20p | Automatic Execution |
08:32:18 - 01-Sep-26 |
| Buy* | 3,204 | 24.60p | Automatic Execution |
09:58:09 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:52:18 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:51:11 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:45:40 - 28-Aug-26 |
| Buy* | 248 | 24.60p | Automatic Execution |
09:43:44 - 28-Aug-26 |
| Buy* | 1,267 | 24.60p | Automatic Execution |
09:43:44 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:43:28 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:42:45 - 28-Aug-26 |
| Buy* | 871 | 24.60p | Automatic Execution |
09:37:27 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:36:40 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:32:14 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:25:06 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:18:49 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:12:10 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:08:17 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:04:14 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:04:07 - 28-Aug-26 |
| Buy* | 631 | 24.50p | Automatic Execution |
09:03:28 - 28-Aug-26 |
| Buy* | 631 | 24.50p | Automatic Execution |
09:02:43 - 28-Aug-26 |
| Sell* | 1,769 | 24.50p | Uncrossing Trade |
16:35:29 - 27-Aug-26 |
| Sell* | 40,365 | 24.60p | Automatic Execution |
16:27:53 - 27-Aug-26 |
| Sell* | 20,000 | 24.60p | Ordinary |
16:27:37 - 27-Aug-26 |
| Sell* | 831 | 24.60p | Automatic Execution |
16:02:12 - 27-Aug-26 |
| Sell* | 524 | 24.80p | Automatic Execution |
15:43:31 - 27-Aug-26 |
| Sell* | 10,000 | 24.80p | Ordinary |
14:38:35 - 27-Aug-26 |
| Sell* | 1,288 | 24.50p | Uncrossing Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 2,684 | 24.50p | Automatic Execution |
16:01:28 - 26-Aug-26 |
| Sell* | 4,892 | 24.50p | Automatic Execution |
16:01:27 - 26-Aug-26 |
| Sell* | 4,882 | 24.50p | Automatic Execution |
16:01:01 - 26-Aug-26 |
| Sell* | 1,755 | 24.40p | Automatic Execution |
15:55:11 - 26-Aug-26 |
| Sell* | 1,755 | 24.40p | Automatic Execution |
15:55:10 - 26-Aug-26 |
| Sell* | 1,755 | 24.40p | Automatic Execution |
15:55:08 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:55:08 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:55:06 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:54:36 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:54:22 - 26-Aug-26 |