| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 38.20p | Automatic Execution |
14:25:33 - 13-Jul-26 |
| Sell* | 387 | 36.70p | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 2,738 | 38.90p | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Buy* | 409 | 36.50p | Automatic Execution |
08:18:31 - 07-Jul-26 |
| Sell* | 154 | 35.70p | Uncrossing Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 1,253 | 35.90p | Automatic Execution |
09:16:02 - 06-Jul-26 |
| Sell* | 3 | 35.10p | Uncrossing Trade |
16:35:07 - 03-Jul-26 |
| Sell* | 375 | 35.90p | Automatic Execution |
10:18:11 - 03-Jul-26 |
| Buy* | 2,452 | 38.00p | Automatic Execution |
09:21:07 - 03-Jul-26 |
| Sell* | 9 | 36.00p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Buy* | 2,465 | 36.50p | Automatic Execution |
16:19:34 - 02-Jul-26 |
| Sell* | 6,000 | 35.40p | Automatic Execution |
14:52:47 - 02-Jul-26 |
| Buy* | 6,000 | 36.90p | Automatic Execution |
14:30:14 - 02-Jul-26 |
| Sell* | 1,400 | 37.90p | Uncrossing Trade |
08:00:19 - 02-Jul-26 |
| Sell* | 1,334 | 37.80p | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Sell* | 1,506 | 36.90p | Automatic Execution |
15:16:29 - 01-Jul-26 |
| Sell* | 9,525 | 37.10p | Automatic Execution |
15:16:29 - 01-Jul-26 |
| Sell* | 1,315 | 38.00p | Automatic Execution |
14:43:44 - 01-Jul-26 |
| Buy* | 370 | 41.40p | Automatic Execution |
09:16:01 - 01-Jul-26 |
| Buy* | 2,415 | 41.40p | Automatic Execution |
08:58:45 - 01-Jul-26 |
| Buy* | 334 | 38.90p | Automatic Execution |
16:02:10 - 30-Jun-26 |
| Buy* | 385 | 40.20p | Automatic Execution |
10:29:29 - 30-Jun-26 |
| Buy* | 385 | 40.20p | Automatic Execution |
10:27:06 - 30-Jun-26 |
| Buy* | 3,636 | 40.30p | Automatic Execution |
10:26:50 - 30-Jun-26 |
| Buy* | 1 | 40.20p | Automatic Execution |
10:26:50 - 30-Jun-26 |
| Buy* | 6,310 | 40.10p | Automatic Execution |
10:26:50 - 30-Jun-26 |
| Sell* | 780 | 39.10p | Automatic Execution |
08:32:41 - 30-Jun-26 |
| Sell* | 895 | 39.60p | Uncrossing Trade |
16:35:17 - 29-Jun-26 |
| Sell* | 2,495 | 39.30p | Automatic Execution |
15:32:21 - 29-Jun-26 |
| Sell* | 1,000 | 39.60p | Automatic Execution |
15:32:07 - 29-Jun-26 |
| Buy* | 2,600 | 40.30p | Automatic Execution |
15:17:31 - 29-Jun-26 |
| Sell* | 2,539 | 39.50p | Automatic Execution |
15:08:08 - 29-Jun-26 |
| Buy* | 1,315 | 39.10p | Automatic Execution |
09:57:44 - 29-Jun-26 |
| Sell* | 2,394 | 38.00p | Automatic Execution |
08:34:36 - 29-Jun-26 |
| Sell* | 6,600 | 38.20p | Automatic Execution |
08:34:36 - 29-Jun-26 |
| Sell* | 8 | 37.90p | Uncrossing Trade |
16:35:09 - 26-Jun-26 |
| Sell* | 2,817 | 38.50p | Automatic Execution |
11:45:14 - 26-Jun-26 |
| Sell* | 6,310 | 38.70p | Automatic Execution |
11:45:14 - 26-Jun-26 |
| Sell* | 2,428 | 39.10p | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 1,910 | 39.10p | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 779 | 39.00p | Automatic Execution |
08:39:34 - 26-Jun-26 |
| Sell* | 1,105 | 38.90p | Automatic Execution |
08:39:15 - 26-Jun-26 |
| Sell* | 790 | 39.10p | Automatic Execution |
08:38:47 - 26-Jun-26 |
| Sell* | 793 | 38.80p | Automatic Execution |
08:38:31 - 26-Jun-26 |
| Sell* | 787 | 39.10p | Automatic Execution |
08:38:26 - 26-Jun-26 |
| Sell* | 785 | 39.00p | Automatic Execution |
08:38:02 - 26-Jun-26 |
| Sell* | 801 | 37.40p | Automatic Execution |
08:38:02 - 26-Jun-26 |
| Sell* | 5,505 | 39.30p | Automatic Execution |
08:17:19 - 26-Jun-26 |
| Sell* | 5,690 | 39.10p | Automatic Execution |
08:16:39 - 26-Jun-26 |
| Sell* | 6,310 | 39.30p | Automatic Execution |
08:16:39 - 26-Jun-26 |
| Sell* | 1,195 | 40.80p | Automatic Execution |
13:30:25 - 25-Jun-26 |
| Buy* | 1,387 | 40.90p | Automatic Execution |
09:33:29 - 25-Jun-26 |
| Buy* | 1,367 | 41.50p | Automatic Execution |
08:56:49 - 25-Jun-26 |
| Sell* | 5,209 | 40.60p | Automatic Execution |
08:31:08 - 25-Jun-26 |
| Buy* | 5,871 | 40.90p | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 10,095 | 40.70p | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 3,849 | 40.30p | Automatic Execution |
15:02:00 - 24-Jun-26 |
| Buy* | 3,123 | 40.10p | Automatic Execution |
15:02:00 - 24-Jun-26 |
| Buy* | 6,972 | 40.10p | Automatic Execution |
15:02:00 - 24-Jun-26 |
| Buy* | 3,525 | 40.60p | Automatic Execution |
14:31:56 - 24-Jun-26 |
| Sell* | 10,095 | 40.60p | Automatic Execution |
14:31:56 - 24-Jun-26 |
| Sell* | 6,622 | 41.10p | SI Trade |
14:18:47 - 24-Jun-26 |
| Buy* | 6,688 | 41.80p | Automatic Execution |
14:18:40 - 24-Jun-26 |
| Buy* | 6,688 | 41.80p | Automatic Execution |
14:12:02 - 24-Jun-26 |
| Buy* | 10,095 | 40.90p | Automatic Execution |
14:00:45 - 24-Jun-26 |
| Buy* | 2,009 | 40.90p | Automatic Execution |
14:00:29 - 24-Jun-26 |
| Buy* | 3,079 | 40.80p | Automatic Execution |
13:51:46 - 24-Jun-26 |
| Buy* | 3,086 | 40.70p | Automatic Execution |
13:26:37 - 24-Jun-26 |
| Buy* | 23,838 | 39.30p | Automatic Execution |
13:07:05 - 24-Jun-26 |
| Buy* | 3,196 | 39.30p | Automatic Execution |
11:23:09 - 24-Jun-26 |
| Sell* | 3,254 | 39.40p | Automatic Execution |
09:14:29 - 24-Jun-26 |
| Sell* | 1,129 | 38.10p | Automatic Execution |
09:00:15 - 24-Jun-26 |
| Sell* | 1,131 | 38.00p | Automatic Execution |
08:59:59 - 24-Jun-26 |
| Sell* | 1,128 | 38.20p | Automatic Execution |
08:59:33 - 24-Jun-26 |
| Sell* | 1,129 | 38.10p | Automatic Execution |
08:56:37 - 24-Jun-26 |
| Sell* | 751 | 38.10p | Automatic Execution |
08:56:21 - 24-Jun-26 |
| Sell* | 1,133 | 38.00p | Automatic Execution |
08:54:23 - 24-Jun-26 |
| Sell* | 1,135 | 37.90p | Automatic Execution |
08:54:07 - 24-Jun-26 |
| Sell* | 1,132 | 38.10p | Automatic Execution |
08:53:41 - 24-Jun-26 |
| Sell* | 1,133 | 38.00p | Automatic Execution |
08:52:24 - 24-Jun-26 |
| Sell* | 1,135 | 37.90p | Automatic Execution |
08:52:08 - 24-Jun-26 |
| Sell* | 1,133 | 38.00p | Automatic Execution |
08:51:53 - 24-Jun-26 |
| Sell* | 755 | 37.90p | Automatic Execution |
08:51:37 - 24-Jun-26 |
| Sell* | 755 | 38.00p | Automatic Execution |
08:51:21 - 24-Jun-26 |
| Sell* | 755 | 37.90p | Automatic Execution |
08:50:55 - 24-Jun-26 |
| Sell* | 4,742 | 37.90p | Automatic Execution |
08:31:02 - 24-Jun-26 |
| Sell* | 4,336 | 37.10p | Automatic Execution |
14:40:43 - 23-Jun-26 |
| Buy* | 9,255 | 37.70p | Automatic Execution |
13:47:13 - 23-Jun-26 |
| Buy* | 3,190 | 37.90p | Automatic Execution |
08:37:42 - 23-Jun-26 |
| Buy* | 1,940 | 37.70p | Automatic Execution |
08:37:42 - 23-Jun-26 |
| Buy* | 5,130 | 37.70p | Automatic Execution |
08:37:41 - 23-Jun-26 |
| Sell* | 5,790 | 36.90p | Automatic Execution |
08:32:57 - 23-Jun-26 |
| Sell* | 75 | 36.60p | Automatic Execution |
08:30:03 - 23-Jun-26 |
| Sell* | 7,070 | 36.80p | Automatic Execution |
08:30:03 - 23-Jun-26 |
| Buy* | 6,030 | 37.60p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Buy* | 6,622 | 37.70p | SI Trade |
08:11:08 - 23-Jun-26 |
| Buy* | 4,950 | 37.90p | Automatic Execution |
08:00:42 - 23-Jun-26 |
| Buy* | 1,060 | 37.70p | Automatic Execution |
08:00:42 - 23-Jun-26 |
| Buy* | 6,010 | 37.70p | Automatic Execution |
08:00:41 - 23-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:09:11 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:48 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:32 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:16 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:14 - 22-Jun-26 |
| Sell* | 9,489 | 35.20p | Automatic Execution |
14:33:16 - 22-Jun-26 |
| Buy* | 379 | 35.60p | Automatic Execution |
14:00:08 - 22-Jun-26 |
| Buy* | 379 | 35.60p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Buy* | 443 | 35.60p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Buy* | 1,214 | 35.40p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Buy* | 6,890 | 35.40p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Sell* | 8,800 | 34.60p | Automatic Execution |
12:33:08 - 22-Jun-26 |
| Sell* | 12,012 | 35.10p | Ordinary |
09:34:03 - 22-Jun-26 |
| Buy* | 364 | 35.40p | Suspected BUY Trade |
08:00:27 - 22-Jun-26 |
| Buy* | 8,800 | 36.80p | Automatic Execution |
15:41:59 - 19-Jun-26 |
| Sell* | 2,101 | 33.70p | Automatic Execution |
13:22:07 - 18-Jun-26 |
| Buy* | 3,150 | 33.60p | Automatic Execution |
10:12:06 - 18-Jun-26 |
| Sell* | 1,245 | 31.80p | Automatic Execution |
08:25:09 - 18-Jun-26 |
| Sell* | 886 | 32.10p | Automatic Execution |
08:25:00 - 18-Jun-26 |
| Sell* | 887 | 32.00p | Automatic Execution |
08:24:10 - 18-Jun-26 |
| Buy* | 6,000 | 32.80p | Automatic Execution |
08:07:36 - 18-Jun-26 |
| Sell* | 6 | 31.10p | Uncrossing Trade |
16:35:24 - 17-Jun-26 |
| Sell* | 489 | 31.70p | Uncrossing Trade |
16:35:00 - 16-Jun-26 |
| Sell* | 1,891 | 31.00p | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Sell* | 741 | 31.00p | Automatic Execution |
13:30:50 - 15-Jun-26 |
| Sell* | 885 | 31.00p | Automatic Execution |
13:30:45 - 15-Jun-26 |
| Sell* | 882 | 31.20p | Automatic Execution |
13:30:18 - 15-Jun-26 |
| Sell* | 882 | 31.20p | Automatic Execution |
13:30:08 - 15-Jun-26 |
| Sell* | 882 | 31.20p | Automatic Execution |
13:30:08 - 15-Jun-26 |
| Sell* | 6,000 | 31.00p | Ordinary |
10:23:32 - 15-Jun-26 |
| Buy* | 22,710 | 31.40p | Automatic Execution |
09:06:32 - 15-Jun-26 |
| Sell* | 7,290 | 31.40p | Automatic Execution |
09:06:32 - 15-Jun-26 |
| Sell* | 2,805 | 31.60p | Automatic Execution |
08:45:50 - 15-Jun-26 |
| Sell* | 2,500 | 31.60p | Ordinary |
08:21:09 - 15-Jun-26 |
| Sell* | 2,978 | 34.30p | Uncrossing Trade |
16:35:06 - 12-Jun-26 |
| Sell* | 765 | 34.00p | Automatic Execution |
09:22:41 - 12-Jun-26 |
| Sell* | 779 | 34.10p | Automatic Execution |
09:22:25 - 12-Jun-26 |
| Sell* | 779 | 34.00p | Automatic Execution |
09:22:04 - 12-Jun-26 |
| Sell* | 6,384 | 35.10p | Ordinary |
08:28:15 - 12-Jun-26 |
| Sell* | 3,886 | 35.00p | Automatic Execution |
08:01:22 - 12-Jun-26 |
| Sell* | 3,891 | 34.90p | Automatic Execution |
08:01:05 - 12-Jun-26 |
| Sell* | 2,173 | 38.40p | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Buy* | 727 | 38.70p | Automatic Execution |
15:06:08 - 11-Jun-26 |
| Buy* | 1,626 | 38.70p | Automatic Execution |
15:06:08 - 11-Jun-26 |
| Buy* | 2,570 | 38.90p | Ordinary |
14:35:24 - 11-Jun-26 |
| Sell* | 1,691 | 38.50p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Buy* | 351 | 38.70p | Automatic Execution |
12:01:26 - 11-Jun-26 |
| Buy* | 6,384 | 39.10p | Ordinary |
11:16:41 - 11-Jun-26 |
| Buy* | 920 | 39.10p | Automatic Execution |
09:56:31 - 11-Jun-26 |
| Sell* | 1,425 | 37.00p | Automatic Execution |
08:33:47 - 11-Jun-26 |
| Sell* | 6,740 | 37.20p | Automatic Execution |
08:33:47 - 11-Jun-26 |
| Sell* | 1,448 | 37.10p | Uncrossing Trade |
16:35:09 - 10-Jun-26 |
| Sell* | 8,552 | 35.70p | Automatic Execution |
15:27:06 - 10-Jun-26 |
| Sell* | 11,130 | 35.70p | Automatic Execution |
15:27:06 - 10-Jun-26 |
| Sell* | 11,130 | 35.90p | Automatic Execution |
15:27:06 - 10-Jun-26 |
| Sell* | 4,023 | 36.60p | Automatic Execution |
14:30:10 - 10-Jun-26 |
| Buy* | 8,000 | 37.10p | Automatic Execution |
14:18:43 - 10-Jun-26 |
| Buy* | 357 | 36.40p | Automatic Execution |
11:49:36 - 10-Jun-26 |
| Buy* | 1,000 | 36.50p | Automatic Execution |
10:13:39 - 10-Jun-26 |
| Buy* | 1,236 | 36.40p | Automatic Execution |
10:06:19 - 10-Jun-26 |
| Buy* | 830 | 36.30p | Automatic Execution |
09:42:49 - 10-Jun-26 |
| Buy* | 357 | 36.70p | Automatic Execution |
09:03:08 - 10-Jun-26 |
| Buy* | 1,779 | 36.40p | Automatic Execution |
09:03:03 - 10-Jun-26 |
| Buy* | 2,312 | 36.20p | Automatic Execution |
08:54:32 - 10-Jun-26 |
| Buy* | 1,243 | 36.20p | Automatic Execution |
08:53:58 - 10-Jun-26 |
| Sell* | 7,420 | 35.20p | Automatic Execution |
08:31:03 - 10-Jun-26 |
| Sell* | 11 | 33.70p | Uncrossing Trade |
16:35:00 - 09-Jun-26 |
| Buy* | 349 | 34.90p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Buy* | 7,281 | 34.90p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Buy* | 11,580 | 34.20p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Buy* | 11,580 | 34.00p | Automatic Execution |
16:29:54 - 09-Jun-26 |
| Sell* | 541 | 32.90p | Automatic Execution |
16:18:46 - 09-Jun-26 |
| Sell* | 10,000 | 32.90p | Automatic Execution |
16:18:43 - 09-Jun-26 |
| Sell* | 747 | 33.10p | Automatic Execution |
15:44:41 - 09-Jun-26 |
| Sell* | 748 | 33.00p | Automatic Execution |
15:44:25 - 09-Jun-26 |
| Buy* | 10,000 | 33.50p | Automatic Execution |
15:43:36 - 09-Jun-26 |
| Sell* | 2,161 | 32.40p | Uncrossing Trade |
16:35:11 - 08-Jun-26 |
| Sell* | 1,492 | 32.70p | Automatic Execution |
12:13:08 - 08-Jun-26 |
| Sell* | 3,300 | 32.70p | Automatic Execution |
08:30:32 - 08-Jun-26 |
| Sell* | 13,316 | 32.70p | Ordinary |
08:21:06 - 08-Jun-26 |
| Sell* | 2,291 | 32.10p | Uncrossing Trade |
16:35:23 - 05-Jun-26 |
| Sell* | 1 | 32.40p | Automatic Execution |
16:17:42 - 05-Jun-26 |
| Sell* | 29,096 | 32.40p | Automatic Execution |
16:17:42 - 05-Jun-26 |
| Sell* | 6,451 | 31.70p | Automatic Execution |
16:16:32 - 05-Jun-26 |
| Sell* | 4,445 | 31.40p | Automatic Execution |
15:14:23 - 05-Jun-26 |
| Sell* | 9,265 | 30.20p | Automatic Execution |
14:22:24 - 05-Jun-26 |
| Sell* | 12,705 | 30.40p | Automatic Execution |
14:22:24 - 05-Jun-26 |
| Buy* | 5,806 | 31.00p | Automatic Execution |
14:01:01 - 05-Jun-26 |
| Sell* | 1,239 | 29.60p | Automatic Execution |
13:30:34 - 05-Jun-26 |
| Sell* | 1,461 | 29.60p | Automatic Execution |
13:30:29 - 05-Jun-26 |
| Sell* | 1,461 | 29.60p | Automatic Execution |
13:30:28 - 05-Jun-26 |
| Sell* | 1,461 | 29.60p | Automatic Execution |
13:30:20 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:15 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:11 - 05-Jun-26 |
| Sell* | 831 | 29.60p | Automatic Execution |
13:30:08 - 05-Jun-26 |
| Sell* | 1,637 | 29.50p | Uncrossing Trade |
16:35:00 - 04-Jun-26 |
| Sell* | 832 | 29.50p | Automatic Execution |
15:53:46 - 04-Jun-26 |
| Sell* | 832 | 29.50p | Automatic Execution |
15:53:18 - 04-Jun-26 |
| Sell* | 5,178 | 29.30p | SI Trade |
10:27:03 - 04-Jun-26 |
| Sell* | 834 | 29.50p | Automatic Execution |
09:28:17 - 04-Jun-26 |