| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | 29.40p | Automatic Execution |
08:04:21 - 11-Aug-26 |
| Sell* | 117 | 29.60p | Uncrossing Trade |
16:35:25 - 10-Aug-26 |
| Buy* | 382 | 29.80p | Automatic Execution |
16:20:26 - 10-Aug-26 |
| Buy* | 382 | 29.80p | Automatic Execution |
16:18:07 - 10-Aug-26 |
| Buy* | 382 | 29.90p | Automatic Execution |
16:08:20 - 10-Aug-26 |
| Buy* | 382 | 29.80p | Automatic Execution |
16:07:15 - 10-Aug-26 |
| Buy* | 377 | 30.20p | Automatic Execution |
15:18:12 - 10-Aug-26 |
| Buy* | 377 | 30.20p | Automatic Execution |
15:18:09 - 10-Aug-26 |
| Buy* | 377 | 30.20p | Automatic Execution |
15:18:07 - 10-Aug-26 |
| Buy* | 1,000 | 30.40p | Automatic Execution |
14:52:05 - 10-Aug-26 |
| Buy* | 3,400 | 30.10p | Automatic Execution |
11:50:01 - 10-Aug-26 |
| Sell* | 7,143 | 29.40p | Automatic Execution |
15:37:32 - 07-Aug-26 |
| Buy* | 379 | 30.10p | Automatic Execution |
15:30:12 - 07-Aug-26 |
| Buy* | 2,990 | 30.10p | Automatic Execution |
15:29:41 - 07-Aug-26 |
| Buy* | 372 | 30.60p | Automatic Execution |
15:14:18 - 07-Aug-26 |
| Buy* | 1,475 | 30.50p | Automatic Execution |
15:13:46 - 07-Aug-26 |
| Buy* | 1,964 | 29.70p | Automatic Execution |
14:39:42 - 07-Aug-26 |
| Buy* | 366 | 31.10p | Automatic Execution |
09:33:57 - 07-Aug-26 |
| Buy* | 366 | 31.10p | Automatic Execution |
09:33:53 - 07-Aug-26 |
| Buy* | 1,415 | 31.80p | Automatic Execution |
15:44:06 - 06-Aug-26 |
| Sell* | 2,000 | 31.80p | Automatic Execution |
14:28:08 - 06-Aug-26 |
| Sell* | 1,000 | 32.10p | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Buy* | 1,000 | 32.10p | Automatic Execution |
13:20:48 - 06-Aug-26 |
| Buy* | 2,000 | 31.90p | Automatic Execution |
09:49:05 - 06-Aug-26 |
| Sell* | 2,700 | 33.90p | Automatic Execution |
08:54:17 - 05-Aug-26 |
| Sell* | 725 | 36.70p | Uncrossing Trade |
16:35:14 - 04-Aug-26 |
| Sell* | 6,666 | 37.10p | Automatic Execution |
13:33:44 - 03-Aug-26 |
| Buy* | 1,782 | 38.00p | Automatic Execution |
14:43:19 - 31-Jul-26 |
| Buy* | 262 | 38.00p | Automatic Execution |
14:43:19 - 31-Jul-26 |
| Sell* | 1 | 36.20p | Uncrossing Trade |
16:35:23 - 30-Jul-26 |
| Sell* | 1,300 | 37.20p | Automatic Execution |
09:22:09 - 30-Jul-26 |
| Sell* | 609 | 37.50p | Automatic Execution |
08:04:00 - 30-Jul-26 |
| Sell* | 609 | 37.50p | Automatic Execution |
08:04:00 - 30-Jul-26 |
| Sell* | 608 | 37.50p | Automatic Execution |
08:03:55 - 30-Jul-26 |
| Sell* | 1 | 39.10p | Uncrossing Trade |
16:35:27 - 29-Jul-26 |
| Buy* | 3,145 | 39.70p | Automatic Execution |
15:46:08 - 29-Jul-26 |
| Sell* | 5,087 | 39.10p | Automatic Execution |
15:07:40 - 29-Jul-26 |
| Sell* | 481 | 39.00p | Automatic Execution |
14:57:39 - 29-Jul-26 |
| Sell* | 602 | 39.00p | Automatic Execution |
14:56:49 - 29-Jul-26 |
| Sell* | 602 | 39.00p | Automatic Execution |
14:56:42 - 29-Jul-26 |
| Buy* | 1,000 | 38.80p | Ordinary |
12:46:48 - 29-Jul-26 |
| Sell* | 1,981 | 37.70p | Automatic Execution |
08:03:11 - 28-Jul-26 |
| Buy* | 800 | 38.50p | Automatic Execution |
08:01:59 - 28-Jul-26 |
| Sell* | 4,920 | 36.70p | Automatic Execution |
13:23:40 - 27-Jul-26 |
| Sell* | 10,080 | 36.80p | Automatic Execution |
13:23:40 - 27-Jul-26 |
| Buy* | 4,866 | 37.40p | Automatic Execution |
13:22:20 - 27-Jul-26 |
| Buy* | 54 | 37.30p | Automatic Execution |
13:22:20 - 27-Jul-26 |
| Buy* | 10,080 | 37.30p | Automatic Execution |
13:22:20 - 27-Jul-26 |
| Sell* | 2,617 | 37.90p | Automatic Execution |
08:04:22 - 24-Jul-26 |
| Buy* | 271 | 38.70p | Automatic Execution |
08:01:21 - 24-Jul-26 |
| Buy* | 274 | 38.30p | Automatic Execution |
15:37:16 - 23-Jul-26 |
| Buy* | 2,356 | 38.20p | Automatic Execution |
15:35:52 - 23-Jul-26 |
| Buy* | 1,350 | 38.40p | Automatic Execution |
14:19:04 - 23-Jul-26 |
| Sell* | 2,427 | 36.70p | Automatic Execution |
13:13:46 - 23-Jul-26 |
| Buy* | 600 | 37.10p | Automatic Execution |
12:08:50 - 23-Jul-26 |
| Buy* | 3,435 | 37.00p | Ordinary |
10:19:58 - 23-Jul-26 |
| Buy* | 2,185 | 37.20p | Automatic Execution |
09:32:06 - 23-Jul-26 |
| Buy* | 285 | 36.80p | Automatic Execution |
08:37:39 - 23-Jul-26 |
| Buy* | 1,305 | 36.50p | Automatic Execution |
08:00:31 - 23-Jul-26 |
| Sell* | 423 | 34.90p | Uncrossing Trade |
16:35:25 - 22-Jul-26 |
| Sell* | 1,389 | 34.70p | Automatic Execution |
15:05:08 - 22-Jul-26 |
| Sell* | 370 | 35.90p | Automatic Execution |
12:46:34 - 22-Jul-26 |
| Sell* | 541 | 35.80p | Automatic Execution |
12:10:13 - 22-Jul-26 |
| Sell* | 518 | 35.80p | Automatic Execution |
08:41:30 - 22-Jul-26 |
| Sell* | 754 | 35.80p | Automatic Execution |
08:40:43 - 22-Jul-26 |
| Sell* | 2,500 | 35.80p | Automatic Execution |
08:10:38 - 22-Jul-26 |
| Buy* | 281 | 36.20p | Suspected BUY Trade |
08:00:16 - 22-Jul-26 |
| Buy* | 279 | 37.90p | Automatic Execution |
15:27:15 - 21-Jul-26 |
| Buy* | 5,222 | 38.20p | Ordinary |
15:05:45 - 21-Jul-26 |
| Sell* | 7,879 | 37.80p | Automatic Execution |
14:45:19 - 21-Jul-26 |
| Buy* | 589 | 38.20p | Automatic Execution |
14:31:55 - 21-Jul-26 |
| Buy* | 589 | 38.20p | Automatic Execution |
14:31:30 - 21-Jul-26 |
| Buy* | 589 | 38.20p | Automatic Execution |
14:31:17 - 21-Jul-26 |
| Sell* | 1,092 | 38.90p | Uncrossing Trade |
16:35:10 - 20-Jul-26 |
| Sell* | 231 | 38.50p | Automatic Execution |
09:39:08 - 20-Jul-26 |
| Sell* | 2 | 38.90p | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 2,500 | 39.60p | Automatic Execution |
15:37:02 - 17-Jul-26 |
| Buy* | 1,300 | 40.50p | Automatic Execution |
13:56:21 - 17-Jul-26 |
| Buy* | 678 | 39.80p | Automatic Execution |
13:01:11 - 17-Jul-26 |
| Buy* | 311 | 39.40p | Automatic Execution |
14:31:30 - 16-Jul-26 |
| Buy* | 317 | 38.60p | Automatic Execution |
10:27:55 - 16-Jul-26 |
| Buy* | 2,331 | 38.60p | Automatic Execution |
09:54:57 - 16-Jul-26 |
| Buy* | 1,862 | 38.60p | Automatic Execution |
09:23:36 - 16-Jul-26 |
| Sell* | 920 | 37.80p | Uncrossing Trade |
16:35:23 - 15-Jul-26 |
| Buy* | 4,761 | 37.80p | Automatic Execution |
15:16:51 - 15-Jul-26 |
| Sell* | 2,000 | 37.10p | Automatic Execution |
13:59:34 - 15-Jul-26 |
| Buy* | 2,000 | 38.90p | Automatic Execution |
08:08:41 - 15-Jul-26 |
| Sell* | 1 | 37.10p | Uncrossing Trade |
16:35:23 - 14-Jul-26 |
| Buy* | 137 | 38.20p | Automatic Execution |
14:25:33 - 13-Jul-26 |
| Sell* | 387 | 36.70p | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 2,738 | 38.90p | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Buy* | 409 | 36.50p | Automatic Execution |
08:18:31 - 07-Jul-26 |
| Sell* | 154 | 35.70p | Uncrossing Trade |
16:35:24 - 06-Jul-26 |
| Buy* | 1,253 | 35.90p | Automatic Execution |
09:16:02 - 06-Jul-26 |
| Sell* | 3 | 35.10p | Uncrossing Trade |
16:35:07 - 03-Jul-26 |
| Sell* | 375 | 35.90p | Automatic Execution |
10:18:11 - 03-Jul-26 |
| Buy* | 2,452 | 38.00p | Automatic Execution |
09:21:07 - 03-Jul-26 |
| Sell* | 9 | 36.00p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Buy* | 2,465 | 36.50p | Automatic Execution |
16:19:34 - 02-Jul-26 |
| Sell* | 6,000 | 35.40p | Automatic Execution |
14:52:47 - 02-Jul-26 |
| Buy* | 6,000 | 36.90p | Automatic Execution |
14:30:14 - 02-Jul-26 |
| Sell* | 1,400 | 37.90p | Uncrossing Trade |
08:00:19 - 02-Jul-26 |
| Sell* | 1,334 | 37.80p | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Sell* | 1,506 | 36.90p | Automatic Execution |
15:16:29 - 01-Jul-26 |
| Sell* | 9,525 | 37.10p | Automatic Execution |
15:16:29 - 01-Jul-26 |
| Sell* | 1,315 | 38.00p | Automatic Execution |
14:43:44 - 01-Jul-26 |
| Buy* | 370 | 41.40p | Automatic Execution |
09:16:01 - 01-Jul-26 |
| Buy* | 2,415 | 41.40p | Automatic Execution |
08:58:45 - 01-Jul-26 |
| Buy* | 334 | 38.90p | Automatic Execution |
16:02:10 - 30-Jun-26 |
| Buy* | 385 | 40.20p | Automatic Execution |
10:29:29 - 30-Jun-26 |
| Buy* | 385 | 40.20p | Automatic Execution |
10:27:06 - 30-Jun-26 |
| Buy* | 3,636 | 40.30p | Automatic Execution |
10:26:50 - 30-Jun-26 |
| Buy* | 1 | 40.20p | Automatic Execution |
10:26:50 - 30-Jun-26 |
| Buy* | 6,310 | 40.10p | Automatic Execution |
10:26:50 - 30-Jun-26 |
| Sell* | 780 | 39.10p | Automatic Execution |
08:32:41 - 30-Jun-26 |
| Sell* | 895 | 39.60p | Uncrossing Trade |
16:35:17 - 29-Jun-26 |
| Sell* | 2,495 | 39.30p | Automatic Execution |
15:32:21 - 29-Jun-26 |
| Sell* | 1,000 | 39.60p | Automatic Execution |
15:32:07 - 29-Jun-26 |
| Buy* | 2,600 | 40.30p | Automatic Execution |
15:17:31 - 29-Jun-26 |
| Sell* | 2,539 | 39.50p | Automatic Execution |
15:08:08 - 29-Jun-26 |
| Buy* | 1,315 | 39.10p | Automatic Execution |
09:57:44 - 29-Jun-26 |
| Sell* | 2,394 | 38.00p | Automatic Execution |
08:34:36 - 29-Jun-26 |
| Sell* | 6,600 | 38.20p | Automatic Execution |
08:34:36 - 29-Jun-26 |
| Sell* | 8 | 37.90p | Uncrossing Trade |
16:35:09 - 26-Jun-26 |
| Sell* | 2,817 | 38.50p | Automatic Execution |
11:45:14 - 26-Jun-26 |
| Sell* | 6,310 | 38.70p | Automatic Execution |
11:45:14 - 26-Jun-26 |
| Sell* | 2,428 | 39.10p | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 1,910 | 39.10p | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 779 | 39.00p | Automatic Execution |
08:39:34 - 26-Jun-26 |
| Sell* | 1,105 | 38.90p | Automatic Execution |
08:39:15 - 26-Jun-26 |
| Sell* | 790 | 39.10p | Automatic Execution |
08:38:47 - 26-Jun-26 |
| Sell* | 793 | 38.80p | Automatic Execution |
08:38:31 - 26-Jun-26 |
| Sell* | 787 | 39.10p | Automatic Execution |
08:38:26 - 26-Jun-26 |
| Sell* | 785 | 39.00p | Automatic Execution |
08:38:02 - 26-Jun-26 |
| Sell* | 801 | 37.40p | Automatic Execution |
08:38:02 - 26-Jun-26 |
| Sell* | 5,505 | 39.30p | Automatic Execution |
08:17:19 - 26-Jun-26 |
| Sell* | 5,690 | 39.10p | Automatic Execution |
08:16:39 - 26-Jun-26 |
| Sell* | 6,310 | 39.30p | Automatic Execution |
08:16:39 - 26-Jun-26 |
| Sell* | 1,195 | 40.80p | Automatic Execution |
13:30:25 - 25-Jun-26 |
| Buy* | 1,387 | 40.90p | Automatic Execution |
09:33:29 - 25-Jun-26 |
| Buy* | 1,367 | 41.50p | Automatic Execution |
08:56:49 - 25-Jun-26 |
| Sell* | 5,209 | 40.60p | Automatic Execution |
08:31:08 - 25-Jun-26 |
| Buy* | 5,871 | 40.90p | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 10,095 | 40.70p | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 3,849 | 40.30p | Automatic Execution |
15:02:00 - 24-Jun-26 |
| Buy* | 3,123 | 40.10p | Automatic Execution |
15:02:00 - 24-Jun-26 |
| Buy* | 6,972 | 40.10p | Automatic Execution |
15:02:00 - 24-Jun-26 |
| Buy* | 3,525 | 40.60p | Automatic Execution |
14:31:56 - 24-Jun-26 |
| Sell* | 10,095 | 40.60p | Automatic Execution |
14:31:56 - 24-Jun-26 |
| Sell* | 6,622 | 41.10p | SI Trade |
14:18:47 - 24-Jun-26 |
| Buy* | 6,688 | 41.80p | Automatic Execution |
14:18:40 - 24-Jun-26 |
| Buy* | 6,688 | 41.80p | Automatic Execution |
14:12:02 - 24-Jun-26 |
| Buy* | 10,095 | 40.90p | Automatic Execution |
14:00:45 - 24-Jun-26 |
| Buy* | 2,009 | 40.90p | Automatic Execution |
14:00:29 - 24-Jun-26 |
| Buy* | 3,079 | 40.80p | Automatic Execution |
13:51:46 - 24-Jun-26 |
| Buy* | 3,086 | 40.70p | Automatic Execution |
13:26:37 - 24-Jun-26 |
| Buy* | 23,838 | 39.30p | Automatic Execution |
13:07:05 - 24-Jun-26 |
| Buy* | 3,196 | 39.30p | Automatic Execution |
11:23:09 - 24-Jun-26 |
| Sell* | 3,254 | 39.40p | Automatic Execution |
09:14:29 - 24-Jun-26 |
| Sell* | 1,129 | 38.10p | Automatic Execution |
09:00:15 - 24-Jun-26 |
| Sell* | 1,131 | 38.00p | Automatic Execution |
08:59:59 - 24-Jun-26 |
| Sell* | 1,128 | 38.20p | Automatic Execution |
08:59:33 - 24-Jun-26 |
| Sell* | 1,129 | 38.10p | Automatic Execution |
08:56:37 - 24-Jun-26 |
| Sell* | 751 | 38.10p | Automatic Execution |
08:56:21 - 24-Jun-26 |
| Sell* | 1,133 | 38.00p | Automatic Execution |
08:54:23 - 24-Jun-26 |
| Sell* | 1,135 | 37.90p | Automatic Execution |
08:54:07 - 24-Jun-26 |
| Sell* | 1,132 | 38.10p | Automatic Execution |
08:53:41 - 24-Jun-26 |
| Sell* | 1,133 | 38.00p | Automatic Execution |
08:52:24 - 24-Jun-26 |
| Sell* | 1,135 | 37.90p | Automatic Execution |
08:52:08 - 24-Jun-26 |
| Sell* | 1,133 | 38.00p | Automatic Execution |
08:51:53 - 24-Jun-26 |
| Sell* | 755 | 37.90p | Automatic Execution |
08:51:37 - 24-Jun-26 |
| Sell* | 755 | 38.00p | Automatic Execution |
08:51:21 - 24-Jun-26 |
| Sell* | 755 | 37.90p | Automatic Execution |
08:50:55 - 24-Jun-26 |
| Sell* | 4,742 | 37.90p | Automatic Execution |
08:31:02 - 24-Jun-26 |
| Sell* | 4,336 | 37.10p | Automatic Execution |
14:40:43 - 23-Jun-26 |
| Buy* | 9,255 | 37.70p | Automatic Execution |
13:47:13 - 23-Jun-26 |
| Buy* | 3,190 | 37.90p | Automatic Execution |
08:37:42 - 23-Jun-26 |
| Buy* | 1,940 | 37.70p | Automatic Execution |
08:37:42 - 23-Jun-26 |
| Buy* | 5,130 | 37.70p | Automatic Execution |
08:37:41 - 23-Jun-26 |
| Sell* | 5,790 | 36.90p | Automatic Execution |
08:32:57 - 23-Jun-26 |
| Sell* | 75 | 36.60p | Automatic Execution |
08:30:03 - 23-Jun-26 |
| Sell* | 7,070 | 36.80p | Automatic Execution |
08:30:03 - 23-Jun-26 |
| Buy* | 6,030 | 37.60p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Buy* | 6,622 | 37.70p | SI Trade |
08:11:08 - 23-Jun-26 |
| Buy* | 4,950 | 37.90p | Automatic Execution |
08:00:42 - 23-Jun-26 |
| Buy* | 1,060 | 37.70p | Automatic Execution |
08:00:42 - 23-Jun-26 |
| Buy* | 6,010 | 37.70p | Automatic Execution |
08:00:41 - 23-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:09:11 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:48 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:32 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:16 - 22-Jun-26 |
| Buy* | 383 | 35.20p | Automatic Execution |
15:08:14 - 22-Jun-26 |
| Sell* | 9,489 | 35.20p | Automatic Execution |
14:33:16 - 22-Jun-26 |
| Buy* | 379 | 35.60p | Automatic Execution |
14:00:08 - 22-Jun-26 |
| Buy* | 379 | 35.60p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Buy* | 443 | 35.60p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Buy* | 1,214 | 35.40p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Buy* | 6,890 | 35.40p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Sell* | 8,800 | 34.60p | Automatic Execution |
12:33:08 - 22-Jun-26 |
| Sell* | 12,012 | 35.10p | Ordinary |
09:34:03 - 22-Jun-26 |