| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,654 | 27.30p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.30p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.50p | Automatic Execution |
08:32:52 - 07-Sep-26 |
| Sell* | 9,240 | 27.20p | Automatic Execution |
08:14:35 - 07-Sep-26 |
| Sell* | 9,240 | 27.40p | Automatic Execution |
08:14:35 - 07-Sep-26 |
| Sell* | 3,465 | 27.40p | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Sell* | 14,535 | 27.40p | Automatic Execution |
14:41:06 - 04-Sep-26 |
| Sell* | 16,310 | 28.00p | Automatic Execution |
14:13:03 - 04-Sep-26 |
| Sell* | 2,870 | 28.00p | Automatic Execution |
14:13:03 - 04-Sep-26 |
| Buy* | 14,535 | 28.20p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Sell* | 14,535 | 27.30p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Sell* | 13,981 | 27.40p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Sell* | 9,690 | 27.50p | Automatic Execution |
13:53:11 - 04-Sep-26 |
| Buy* | 8,500 | 28.20p | Automatic Execution |
13:41:43 - 04-Sep-26 |
| Buy* | 14,535 | 28.20p | Automatic Execution |
13:41:43 - 04-Sep-26 |
| Buy* | 766 | 28.00p | Automatic Execution |
13:33:37 - 04-Sep-26 |
| Buy* | 755 | 28.40p | Automatic Execution |
13:33:00 - 04-Sep-26 |
| Buy* | 1,084 | 28.50p | Automatic Execution |
13:32:55 - 04-Sep-26 |
| Buy* | 9,690 | 28.40p | Automatic Execution |
13:32:55 - 04-Sep-26 |
| Buy* | 763 | 28.10p | Automatic Execution |
13:32:04 - 04-Sep-26 |
| Buy* | 14,535 | 28.20p | Automatic Execution |
13:31:48 - 04-Sep-26 |
| Buy* | 13,981 | 28.10p | Automatic Execution |
13:31:48 - 04-Sep-26 |
| Buy* | 9,690 | 28.00p | Automatic Execution |
13:31:48 - 04-Sep-26 |
| Sell* | 5,000 | 27.50p | Automatic Execution |
13:31:11 - 04-Sep-26 |
| Buy* | 1,900 | 26.70p | Automatic Execution |
10:15:23 - 04-Sep-26 |
| Buy* | 5,000 | 26.70p | Automatic Execution |
10:13:19 - 04-Sep-26 |
| Sell* | 7,700 | 26.10p | Automatic Execution |
09:19:38 - 04-Sep-26 |
| Sell* | 2,632 | 25.90p | Automatic Execution |
08:47:57 - 04-Sep-26 |
| Sell* | 9,690 | 25.90p | Automatic Execution |
08:47:57 - 04-Sep-26 |
| Buy* | 580 | 27.00p | Automatic Execution |
08:00:47 - 04-Sep-26 |
| Buy* | 1,910 | 27.20p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Buy* | 9,690 | 27.00p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Sell* | 172 | 25.80p | Uncrossing Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 2,000 | 25.90p | Automatic Execution |
16:24:16 - 03-Sep-26 |
| Sell* | 554 | 26.40p | Automatic Execution |
15:57:59 - 03-Sep-26 |
| Buy* | 1,900 | 26.60p | Automatic Execution |
15:52:17 - 03-Sep-26 |
| Buy* | 3,800 | 26.60p | Automatic Execution |
15:28:52 - 03-Sep-26 |
| Sell* | 10,604 | 26.20p | Automatic Execution |
13:52:02 - 03-Sep-26 |
| Sell* | 18,260 | 27.41p | Ordinary |
11:33:04 - 03-Sep-26 |
| Buy* | 570 | 27.60p | Automatic Execution |
11:17:00 - 03-Sep-26 |
| Buy* | 2,286 | 27.60p | Automatic Execution |
11:16:55 - 03-Sep-26 |
| Buy* | 8,800 | 27.60p | Automatic Execution |
11:16:55 - 03-Sep-26 |
| Buy* | 3,272 | 27.50p | Automatic Execution |
11:04:33 - 03-Sep-26 |
| Sell* | 14 | 28.40p | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Buy* | 6,271 | 28.70p | Automatic Execution |
16:22:27 - 02-Sep-26 |
| Sell* | 7,731 | 29.30p | Automatic Execution |
12:02:11 - 02-Sep-26 |
| Sell* | 8,730 | 29.50p | Automatic Execution |
12:02:11 - 02-Sep-26 |
| Sell* | 6,539 | 29.60p | Automatic Execution |
12:02:11 - 02-Sep-26 |
| Buy* | 5,000 | 29.70p | Automatic Execution |
10:10:42 - 02-Sep-26 |
| Sell* | 7,854 | 29.00p | Automatic Execution |
14:11:32 - 01-Sep-26 |
| Sell* | 6,862 | 29.10p | Automatic Execution |
14:11:32 - 01-Sep-26 |
| Buy* | 1,218 | 28.80p | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Buy* | 9,920 | 28.60p | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Buy* | 6,862 | 28.60p | Automatic Execution |
12:00:30 - 01-Sep-26 |
| Sell* | 4,212 | 27.20p | Automatic Execution |
08:32:18 - 01-Sep-26 |
| Buy* | 3,204 | 24.60p | Automatic Execution |
09:58:09 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:52:18 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:51:11 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:45:40 - 28-Aug-26 |
| Buy* | 248 | 24.60p | Automatic Execution |
09:43:44 - 28-Aug-26 |
| Buy* | 1,267 | 24.60p | Automatic Execution |
09:43:44 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:43:28 - 28-Aug-26 |
| Buy* | 1,515 | 24.60p | Automatic Execution |
09:42:45 - 28-Aug-26 |
| Buy* | 871 | 24.60p | Automatic Execution |
09:37:27 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:36:40 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:32:14 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:25:06 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:18:49 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:12:10 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:08:17 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:04:14 - 28-Aug-26 |
| Buy* | 629 | 24.60p | Automatic Execution |
09:04:07 - 28-Aug-26 |
| Buy* | 631 | 24.50p | Automatic Execution |
09:03:28 - 28-Aug-26 |
| Buy* | 631 | 24.50p | Automatic Execution |
09:02:43 - 28-Aug-26 |
| Sell* | 1,769 | 24.50p | Uncrossing Trade |
16:35:29 - 27-Aug-26 |
| Sell* | 40,365 | 24.60p | Automatic Execution |
16:27:53 - 27-Aug-26 |
| Sell* | 20,000 | 24.60p | Ordinary |
16:27:37 - 27-Aug-26 |
| Sell* | 831 | 24.60p | Automatic Execution |
16:02:12 - 27-Aug-26 |
| Sell* | 524 | 24.80p | Automatic Execution |
15:43:31 - 27-Aug-26 |
| Sell* | 10,000 | 24.80p | Ordinary |
14:38:35 - 27-Aug-26 |
| Sell* | 1,288 | 24.50p | Uncrossing Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 2,684 | 24.50p | Automatic Execution |
16:01:28 - 26-Aug-26 |
| Sell* | 4,892 | 24.50p | Automatic Execution |
16:01:27 - 26-Aug-26 |
| Sell* | 4,882 | 24.50p | Automatic Execution |
16:01:01 - 26-Aug-26 |
| Sell* | 1,755 | 24.40p | Automatic Execution |
15:55:11 - 26-Aug-26 |
| Sell* | 1,755 | 24.40p | Automatic Execution |
15:55:10 - 26-Aug-26 |
| Sell* | 1,755 | 24.40p | Automatic Execution |
15:55:08 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:55:08 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:55:06 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:54:36 - 26-Aug-26 |
| Sell* | 1,288 | 24.40p | Automatic Execution |
15:54:22 - 26-Aug-26 |
| Sell* | 10,365 | 24.20p | Ordinary |
14:33:18 - 26-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:47 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:46 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:43 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:42 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:39 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:37 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:35 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:34 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:33 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:31 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:30 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:30 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:29 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:23 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:21 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:19 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:17 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:15 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:11 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:10 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:09 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:08 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:08 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:01 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:17:00 - 25-Aug-26 |
| Buy* | 888 | 24.10p | Automatic Execution |
16:16:56 - 25-Aug-26 |
| Buy* | 628 | 24.10p | Automatic Execution |
16:16:54 - 25-Aug-26 |
| Buy* | 628 | 24.10p | Automatic Execution |
16:16:52 - 25-Aug-26 |
| Buy* | 628 | 24.10p | Automatic Execution |
16:16:49 - 25-Aug-26 |
| Buy* | 628 | 24.10p | Automatic Execution |
16:16:48 - 25-Aug-26 |
| Buy* | 628 | 24.10p | Automatic Execution |
16:16:41 - 25-Aug-26 |
| Buy* | 38,778 | 24.10p | Automatic Execution |
15:43:01 - 25-Aug-26 |
| Sell* | 501 | 24.00p | Automatic Execution |
15:38:01 - 25-Aug-26 |
| Buy* | 10,000 | 24.30p | Ordinary |
15:15:38 - 25-Aug-26 |
| Sell* | 7,000 | 24.30p | Automatic Execution |
14:55:15 - 25-Aug-26 |
| Sell* | 11,244 | 23.90p | Ordinary |
10:19:40 - 25-Aug-26 |
| Buy* | 4,115 | 24.30p | Ordinary |
08:41:02 - 25-Aug-26 |
| Buy* | 623 | 24.30p | Automatic Execution |
08:08:01 - 25-Aug-26 |
| Sell* | 515 | 23.40p | Automatic Execution |
14:03:11 - 24-Aug-26 |
| Buy* | 641 | 23.60p | Automatic Execution |
12:36:47 - 24-Aug-26 |
| Buy* | 641 | 23.60p | Automatic Execution |
12:36:45 - 24-Aug-26 |
| Buy* | 641 | 23.60p | Automatic Execution |
12:36:44 - 24-Aug-26 |
| Buy* | 7,000 | 23.90p | Automatic Execution |
11:37:44 - 24-Aug-26 |
| Buy* | 6,250 | 24.00p | Ordinary |
10:47:04 - 24-Aug-26 |
| Sell* | 5,620 | 24.30p | Automatic Execution |
15:25:26 - 21-Aug-26 |
| Sell* | 14,565 | 24.30p | Automatic Execution |
15:25:26 - 21-Aug-26 |
| Sell* | 2,204 | 24.50p | Automatic Execution |
15:24:11 - 21-Aug-26 |
| Sell* | 2,204 | 24.50p | Automatic Execution |
15:23:05 - 21-Aug-26 |
| Sell* | 969 | 24.50p | Automatic Execution |
15:18:06 - 21-Aug-26 |
| Sell* | 602 | 24.60p | Automatic Execution |
15:18:06 - 21-Aug-26 |
| Buy* | 605 | 25.00p | Automatic Execution |
10:28:00 - 21-Aug-26 |
| Buy* | 1,814 | 24.80p | Automatic Execution |
10:27:07 - 21-Aug-26 |
| Buy* | 1,814 | 24.80p | Automatic Execution |
10:26:43 - 21-Aug-26 |
| Buy* | 10,000 | 24.90p | Ordinary |
09:49:00 - 21-Aug-26 |
| Buy* | 605 | 25.00p | Automatic Execution |
09:38:51 - 21-Aug-26 |
| Buy* | 605 | 25.10p | Automatic Execution |
09:27:53 - 21-Aug-26 |
| Buy* | 9,000 | 25.30p | Ordinary |
09:16:24 - 21-Aug-26 |
| Buy* | 587 | 25.80p | Automatic Execution |
16:04:18 - 20-Aug-26 |
| Buy* | 1,911 | 25.90p | Automatic Execution |
16:04:06 - 20-Aug-26 |
| Sell* | 472 | 26.10p | Automatic Execution |
15:57:18 - 20-Aug-26 |
| Buy* | 2,696 | 26.70p | Automatic Execution |
12:16:40 - 20-Aug-26 |
| Buy* | 1,353 | 26.60p | Automatic Execution |
10:03:27 - 20-Aug-26 |
| Buy* | 1,000 | 26.80p | Ordinary |
08:59:10 - 20-Aug-26 |
| Sell* | 1,795 | 26.00p | Automatic Execution |
08:40:24 - 20-Aug-26 |
| Sell* | 1,448 | 26.10p | Automatic Execution |
08:07:55 - 20-Aug-26 |
| Sell* | 6 | 26.50p | Uncrossing Trade |
16:35:22 - 19-Aug-26 |
| Sell* | 1,358 | 26.50p | Automatic Execution |
16:28:32 - 19-Aug-26 |
| Buy* | 565 | 26.80p | Automatic Execution |
15:55:32 - 19-Aug-26 |
| Buy* | 565 | 26.80p | Automatic Execution |
15:45:04 - 19-Aug-26 |
| Sell* | 472 | 27.10p | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 556 | 27.20p | Automatic Execution |
14:33:12 - 19-Aug-26 |
| Buy* | 548 | 27.60p | Automatic Execution |
14:12:32 - 19-Aug-26 |
| Sell* | 2,619 | 29.10p | Automatic Execution |
08:00:32 - 19-Aug-26 |
| Sell* | 666 | 29.30p | Uncrossing Trade |
16:35:02 - 18-Aug-26 |
| Sell* | 2,294 | 29.20p | Automatic Execution |
16:24:37 - 18-Aug-26 |
| Buy* | 515 | 29.40p | Automatic Execution |
16:13:26 - 18-Aug-26 |
| Buy* | 3,071 | 29.30p | Automatic Execution |
16:13:26 - 18-Aug-26 |
| Buy* | 516 | 29.30p | Automatic Execution |
16:12:43 - 18-Aug-26 |
| Buy* | 520 | 29.10p | Automatic Execution |
15:43:14 - 18-Aug-26 |
| Buy* | 1,855 | 29.10p | Automatic Execution |
15:41:10 - 18-Aug-26 |
| Buy* | 2,065 | 28.90p | Automatic Execution |
14:54:37 - 18-Aug-26 |
| Sell* | 5,000 | 28.50p | Automatic Execution |
09:34:09 - 18-Aug-26 |
| Sell* | 1,724 | 28.20p | Automatic Execution |
08:27:27 - 18-Aug-26 |
| Buy* | 1,551 | 29.00p | Automatic Execution |
08:22:54 - 18-Aug-26 |
| Sell* | 766 | 28.20p | Automatic Execution |
08:11:51 - 18-Aug-26 |
| Buy* | 5,000 | 29.00p | Automatic Execution |
08:02:26 - 18-Aug-26 |
| Sell* | 8 | 28.00p | Uncrossing Trade |
16:35:26 - 17-Aug-26 |
| Buy* | 5,684 | 28.50p | Automatic Execution |
15:07:16 - 17-Aug-26 |
| Sell* | 1,659 | 28.20p | Automatic Execution |
15:06:40 - 17-Aug-26 |
| Sell* | 1,073 | 28.50p | Automatic Execution |
14:50:41 - 17-Aug-26 |
| Sell* | 695 | 28.70p | Automatic Execution |
13:58:27 - 17-Aug-26 |
| Sell* | 1,012 | 28.80p | Automatic Execution |
13:50:03 - 17-Aug-26 |
| Sell* | 1,718 | 28.80p | Automatic Execution |
13:45:21 - 17-Aug-26 |
| Sell* | 1,093 | 28.80p | Automatic Execution |
13:40:08 - 17-Aug-26 |
| Buy* | 522 | 29.00p | Automatic Execution |
09:00:00 - 17-Aug-26 |
| Buy* | 3,581 | 28.90p | Automatic Execution |
08:28:48 - 17-Aug-26 |
| Buy* | 1,653 | 29.10p | Automatic Execution |
15:47:22 - 14-Aug-26 |
| Sell* | 10,000 | 28.50p | Automatic Execution |
14:43:14 - 14-Aug-26 |
| Buy* | 1,653 | 29.10p | Automatic Execution |
14:07:17 - 14-Aug-26 |
| Buy* | 1,647 | 29.20p | Automatic Execution |
13:26:52 - 14-Aug-26 |
| Buy* | 518 | 29.20p | Automatic Execution |
13:22:46 - 14-Aug-26 |
| Buy* | 518 | 29.20p | Automatic Execution |
13:22:45 - 14-Aug-26 |
| Sell* | 3,400 | 29.50p | Automatic Execution |
09:14:07 - 14-Aug-26 |
| Sell* | 1,039 | 29.50p | Automatic Execution |
08:31:10 - 14-Aug-26 |
| Sell* | 8,500 | 29.60p | Automatic Execution |
08:31:10 - 14-Aug-26 |
| Buy* | 12,634 | 29.30p | Automatic Execution |
10:41:45 - 13-Aug-26 |
| Sell* | 51,382 | 29.10p | Automatic Execution |
10:06:04 - 13-Aug-26 |
| Buy* | 727 | 29.40p | Automatic Execution |
09:48:01 - 13-Aug-26 |