| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 32.20 | 33.00 | 32.20 | 33.00 | 25,437 |
| 16th Oct 2026 (Fri) | 31.70 | 32.20 | 31.70 | 32.20 | 3,308 |
| 15th Oct 2026 (Thu) | 34.85 | 34.85 | 32.95 | 32.95 | 25,437 |
| 14th Oct 2026 (Wed) | 33.60 | 33.80 | 33.60 | 34.85 | 38,905 |
| 13th Oct 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.90 | 25,073 |
| 12th Oct 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 69,937 |
| 9th Oct 2026 (Fri) | 32.60 | 32.60 | 32.50 | 32.35 | 52,460 |
| 8th Oct 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.15 | 4,486 |
| 7th Oct 2026 (Wed) | 33.80 | 34.20 | 33.80 | 34.20 | 86,101 |
| 6th Oct 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 57,610 |
| 5th Oct 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 10 |
| 2nd Oct 2026 (Fri) | 32.10 | 32.70 | 29.00 | 33.45 | 74,312 |
| 1st Oct 2026 (Thu) | 33.00 | 33.50 | 33.00 | 33.20 | 22,335 |
| 30th Sep 2026 (Wed) | 31.80 | 33.40 | 31.80 | 32.90 | 17,391 |
| 29th Sep 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.35 | 1,347 |
| 28th Sep 2026 (Mon) | 32.80 | 33.90 | 32.70 | 33.90 | 24,817 |
| 25th Sep 2026 (Fri) | 30.00 | 30.50 | 30.00 | 30.50 | 60,866 |
| 24th Sep 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 7 |
| 23rd Sep 2026 (Wed) | 29.70 | 30.40 | 29.70 | 30.40 | 5,894 |
| 22nd Sep 2026 (Tue) | 29.30 | 29.70 | 28.80 | 29.30 | 30,651 |
| 21st Sep 2026 (Mon) | 29.10 | 29.10 | 28.80 | 28.80 | 14,351 |
| 18th Sep 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 12 |
| 17th Sep 2026 (Thu) | 29.30 | 29.30 | 28.10 | 28.70 | 19,815 |
| 16th Sep 2026 (Wed) | 29.60 | 29.60 | 29.10 | 28.90 | 6,811 |
| 15th Sep 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.10 | 6,446 |
| 14th Sep 2026 (Mon) | 30.60 | 30.60 | 29.80 | 29.80 | 7,087 |
| 11th Sep 2026 (Fri) | 29.00 | 29.00 | 28.80 | 28.25 | 174,509 |
| 10th Sep 2026 (Thu) | 29.50 | 29.50 | 28.70 | 28.50 | 14,000 |
| 9th Sep 2026 (Wed) | 27.75 | 27.80 | 27.75 | 27.80 | 0 |
| 8th Sep 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.75 | 864 |
| 7th Sep 2026 (Mon) | 27.40 | 27.50 | 27.20 | 27.60 | 41,614 |
| 4th Sep 2026 (Fri) | 27.00 | 28.50 | 25.90 | 27.05 | 208,322 |
| 3rd Sep 2026 (Thu) | 27.50 | 27.60 | 25.80 | 25.80 | 52,218 |
| 2nd Sep 2026 (Wed) | 29.70 | 29.70 | 28.40 | 28.40 | 34,285 |
| 1st Sep 2026 (Tue) | 27.20 | 29.10 | 27.20 | 28.65 | 36,928 |
| 31st Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 28th Aug 2026 (Fri) | 24.50 | 24.60 | 24.50 | 25.20 | 19,459 |
| 27th Aug 2026 (Thu) | 24.80 | 24.80 | 24.50 | 24.50 | 73,489 |
| 26th Aug 2026 (Wed) | 24.40 | 24.50 | 24.40 | 24.50 | 34,528 |
| 25th Aug 2026 (Tue) | 24.30 | 24.30 | 24.00 | 23.85 | 100,360 |
| 24th Aug 2026 (Mon) | 23.90 | 23.90 | 23.40 | 23.30 | 15,688 |
| 21st Aug 2026 (Fri) | 25.10 | 25.10 | 24.30 | 24.50 | 50,607 |
| 20th Aug 2026 (Thu) | 26.10 | 26.70 | 25.80 | 25.75 | 11,262 |