| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 25.20 | 26.10 | 25.20 | 26.10 | 6,035 |
| 24th Apr 2026 (Fri) | 26.50 | 26.70 | 25.80 | 25.50 | 140,156 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 4 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.30 | 25.30 | 8 |
| 21st Apr 2026 (Tue) | 25.00 | 25.20 | 25.00 | 25.20 | 29,225 |
| 20th Apr 2026 (Mon) | 24.60 | 24.60 | 24.20 | 24.20 | 10,103 |
| 17th Apr 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.35 | 10,098 |
| 16th Apr 2026 (Thu) | 23.60 | 23.80 | 23.60 | 24.35 | 11,836 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.35 | 30,000 |
| 14th Apr 2026 (Tue) | 26.15 | 26.15 | 24.35 | 24.35 | 3,818 |
| 13th Apr 2026 (Mon) | 24.95 | 26.15 | 24.95 | 26.15 | 3,818 |
| 10th Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 24.95 | 2,446 |
| 9th Apr 2026 (Thu) | 25.60 | 25.60 | 25.00 | 24.95 | 42,276 |
| 8th Apr 2026 (Wed) | 24.20 | 24.80 | 24.20 | 25.35 | 191,360 |
| 7th Apr 2026 (Tue) | 30.00 | 30.00 | 27.50 | 27.45 | 193,316 |
| 6th Apr 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 3rd Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 2nd Apr 2026 (Thu) | 28.30 | 28.70 | 26.60 | 27.15 | 16,710 |
| 1st Apr 2026 (Wed) | 28.55 | 28.55 | 25.35 | 25.35 | 0 |
| 31st Mar 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.55 | 9,012 |
| 30th Mar 2026 (Mon) | 30.00 | 30.20 | 30.00 | 30.20 | 3,719 |
| 27th Mar 2026 (Fri) | 33.05 | 33.05 | 30.00 | 30.00 | 5,293 |
| 26th Mar 2026 (Thu) | 32.70 | 32.70 | 32.00 | 33.05 | 21,747 |
| 25th Mar 2026 (Wed) | 29.10 | 30.00 | 29.10 | 29.70 | 10,035 |
| 24th Mar 2026 (Tue) | 32.80 | 34.10 | 32.10 | 32.75 | 51,940 |
| 23rd Mar 2026 (Mon) | 36.70 | 38.20 | 31.00 | 34.15 | 335,274 |
| 20th Mar 2026 (Fri) | 26.90 | 30.50 | 26.90 | 29.70 | 67,796 |
| 19th Mar 2026 (Thu) | 27.30 | 30.30 | 27.30 | 29.25 | 196,405 |
| 18th Mar 2026 (Wed) | 24.30 | 25.40 | 24.30 | 24.90 | 95,181 |
| 17th Mar 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 217 |
| 16th Mar 2026 (Mon) | 23.50 | 23.70 | 23.20 | 23.60 | 131,557 |
| 13th Mar 2026 (Fri) | 22.00 | 22.80 | 21.90 | 22.80 | 18,075 |
| 12th Mar 2026 (Thu) | 21.00 | 21.50 | 21.00 | 21.50 | 135,341 |
| 11th Mar 2026 (Wed) | 20.70 | 21.00 | 20.40 | 20.90 | 12,365 |
| 10th Mar 2026 (Tue) | 21.10 | 21.10 | 20.80 | 20.15 | 1,050 |
| 9th Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 2,648 |
| 6th Mar 2026 (Fri) | 22.50 | 22.50 | 21.35 | 21.35 | 317 |
| 5th Mar 2026 (Thu) | 21.10 | 22.50 | 20.80 | 22.50 | 2,531 |
| 4th Mar 2026 (Wed) | 20.90 | 21.40 | 20.90 | 21.20 | 1,525 |
| 3rd Mar 2026 (Tue) | 20.30 | 22.80 | 20.30 | 21.95 | 498,011 |
| 2nd Mar 2026 (Mon) | 18.20 | 19.10 | 18.20 | 19.65 | 18,084 |