| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.10 | 29.50 | 28.30 | 28.30 | 7,904 |
| 19th May 2026 (Tue) | 29.50 | 29.50 | 29.10 | 29.10 | 9,862 |
| 18th May 2026 (Mon) | 27.90 | 28.40 | 27.70 | 28.40 | 15,703 |
| 15th May 2026 (Fri) | 28.10 | 28.70 | 28.10 | 28.55 | 58,041 |
| 14th May 2026 (Thu) | 25.80 | 25.80 | 25.70 | 25.70 | 10,720 |
| 13th May 2026 (Wed) | 26.00 | 26.40 | 25.00 | 25.65 | 28,690 |
| 12th May 2026 (Tue) | 24.20 | 26.10 | 24.20 | 26.25 | 36,509 |
| 11th May 2026 (Mon) | 26.10 | 26.40 | 24.20 | 24.75 | 93,781 |
| 8th May 2026 (Fri) | 25.50 | 25.60 | 24.30 | 25.10 | 45,223 |
| 7th May 2026 (Thu) | 24.80 | 24.80 | 24.30 | 24.50 | 16,046 |
| 6th May 2026 (Wed) | 26.00 | 26.40 | 24.80 | 25.45 | 44,648 |
| 5th May 2026 (Tue) | 28.00 | 28.00 | 27.10 | 27.60 | 44,908 |
| 4th May 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 1st May 2026 (Fri) | 28.00 | 28.80 | 26.70 | 26.60 | 42,267 |
| 30th Apr 2026 (Thu) | 27.40 | 27.40 | 26.50 | 26.80 | 54,855 |
| 29th Apr 2026 (Wed) | 28.40 | 28.90 | 28.40 | 28.55 | 1,493 |
| 28th Apr 2026 (Tue) | 26.90 | 28.20 | 26.50 | 27.90 | 106,283 |
| 27th Apr 2026 (Mon) | 25.20 | 26.10 | 25.20 | 26.10 | 6,035 |
| 24th Apr 2026 (Fri) | 26.50 | 26.70 | 25.80 | 25.50 | 140,156 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 4 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.30 | 25.30 | 8 |
| 21st Apr 2026 (Tue) | 25.00 | 25.20 | 25.00 | 25.20 | 29,225 |
| 20th Apr 2026 (Mon) | 24.60 | 24.60 | 24.20 | 24.20 | 10,103 |
| 17th Apr 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.35 | 10,098 |
| 16th Apr 2026 (Thu) | 23.60 | 23.80 | 23.60 | 24.35 | 11,836 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.35 | 30,000 |
| 14th Apr 2026 (Tue) | 26.15 | 26.15 | 24.35 | 24.35 | 3,818 |
| 13th Apr 2026 (Mon) | 24.95 | 26.15 | 24.95 | 26.15 | 3,818 |
| 10th Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 24.95 | 2,446 |
| 9th Apr 2026 (Thu) | 25.60 | 25.60 | 25.00 | 24.95 | 42,276 |
| 8th Apr 2026 (Wed) | 24.20 | 24.80 | 24.20 | 25.35 | 191,360 |
| 7th Apr 2026 (Tue) | 30.00 | 30.00 | 27.50 | 27.45 | 193,316 |
| 6th Apr 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 3rd Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 2nd Apr 2026 (Thu) | 28.30 | 28.70 | 26.60 | 27.15 | 16,710 |
| 1st Apr 2026 (Wed) | 28.55 | 28.55 | 25.35 | 25.35 | 0 |
| 31st Mar 2026 (Tue) | 28.10 | 28.10 | 28.10 | 28.55 | 9,012 |
| 30th Mar 2026 (Mon) | 30.00 | 30.20 | 30.00 | 30.20 | 3,719 |
| 27th Mar 2026 (Fri) | 33.05 | 33.05 | 30.00 | 30.00 | 5,293 |
| 26th Mar 2026 (Thu) | 32.70 | 32.70 | 32.00 | 33.05 | 21,747 |
| 25th Mar 2026 (Wed) | 29.10 | 30.00 | 29.10 | 29.70 | 10,035 |
| 24th Mar 2026 (Tue) | 32.80 | 34.10 | 32.10 | 32.75 | 51,940 |
| 23rd Mar 2026 (Mon) | 36.70 | 38.20 | 31.00 | 34.15 | 335,274 |