| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 387 |
| 9th Jul 2026 (Thu) | 38.90 | 38.90 | 36.15 | 36.15 | 0 |
| 8th Jul 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 2,738 |
| 7th Jul 2026 (Tue) | 36.50 | 36.50 | 36.50 | 35.85 | 409 |
| 6th Jul 2026 (Mon) | 35.90 | 35.90 | 35.70 | 35.70 | 1,407 |
| 3rd Jul 2026 (Fri) | 38.00 | 38.00 | 35.10 | 35.10 | 2,830 |
| 2nd Jul 2026 (Thu) | 37.90 | 37.90 | 35.40 | 36.00 | 24,874 |
| 1st Jul 2026 (Wed) | 41.40 | 41.40 | 36.90 | 37.80 | 16,465 |
| 30th Jun 2026 (Tue) | 39.10 | 40.30 | 38.90 | 39.35 | 11,831 |
| 29th Jun 2026 (Mon) | 38.20 | 40.30 | 38.00 | 39.60 | 19,838 |
| 26th Jun 2026 (Fri) | 39.30 | 39.30 | 37.40 | 37.90 | 36,818 |
| 25th Jun 2026 (Thu) | 40.60 | 41.50 | 40.40 | 39.65 | 9,159 |
| 24th Jun 2026 (Wed) | 37.90 | 41.80 | 37.90 | 40.25 | 131,161 |
| 23rd Jun 2026 (Tue) | 37.70 | 37.90 | 36.60 | 37.15 | 61,458 |
| 22nd Jun 2026 (Mon) | 35.40 | 35.60 | 34.60 | 35.35 | 41,885 |
| 19th Jun 2026 (Fri) | 36.80 | 36.80 | 36.30 | 36.30 | 8,812 |
| 18th Jun 2026 (Thu) | 32.80 | 33.70 | 31.80 | 34.25 | 14,269 |
| 17th Jun 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 6 |
| 16th Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 489 |
| 15th Jun 2026 (Mon) | 31.60 | 31.60 | 31.00 | 31.00 | 47,468 |
| 12th Jun 2026 (Fri) | 34.90 | 35.00 | 34.00 | 34.30 | 19,462 |
| 11th Jun 2026 (Thu) | 37.20 | 39.10 | 37.00 | 38.45 | 24,607 |
| 10th Jun 2026 (Wed) | 35.20 | 37.10 | 35.20 | 37.10 | 60,817 |
| 9th Jun 2026 (Tue) | 33.50 | 34.90 | 32.90 | 33.70 | 52,837 |
| 8th Jun 2026 (Mon) | 32.70 | 32.70 | 32.40 | 32.40 | 20,269 |
| 5th Jun 2026 (Fri) | 29.60 | 32.40 | 29.60 | 32.10 | 79,006 |
| 4th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 10,147 |
| 3rd Jun 2026 (Wed) | 29.70 | 30.50 | 29.40 | 30.15 | 28,026 |
| 2nd Jun 2026 (Tue) | 29.40 | 29.40 | 28.85 | 28.85 | 0 |
| 1st Jun 2026 (Mon) | 29.30 | 29.40 | 28.60 | 29.40 | 11,155 |
| 29th May 2026 (Fri) | 28.40 | 29.40 | 28.20 | 27.50 | 35,760 |
| 28th May 2026 (Thu) | 31.00 | 32.50 | 30.70 | 29.55 | 45,225 |
| 27th May 2026 (Wed) | 29.00 | 30.90 | 29.00 | 30.35 | 19,070 |
| 26th May 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 1,500 |
| 25th May 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 22nd May 2026 (Fri) | 28.90 | 28.90 | 28.75 | 28.75 | 0 |
| 21st May 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 2,742 |
| 20th May 2026 (Wed) | 29.10 | 29.50 | 28.30 | 28.30 | 7,904 |
| 19th May 2026 (Tue) | 29.50 | 29.50 | 29.10 | 29.10 | 9,862 |
| 18th May 2026 (Mon) | 27.90 | 28.40 | 27.70 | 28.40 | 15,703 |
| 15th May 2026 (Fri) | 28.10 | 28.70 | 28.10 | 28.55 | 58,041 |
| 14th May 2026 (Thu) | 25.80 | 25.80 | 25.70 | 25.70 | 10,720 |
| 13th May 2026 (Wed) | 26.00 | 26.40 | 25.00 | 25.65 | 28,690 |
| 12th May 2026 (Tue) | 24.20 | 26.10 | 24.20 | 26.25 | 36,509 |
| 11th May 2026 (Mon) | 26.10 | 26.40 | 24.20 | 24.75 | 93,781 |