| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 30.10 | 30.40 | 29.60 | 29.60 | 7,176 |
| 7th Aug 2026 (Fri) | 31.10 | 31.10 | 29.40 | 29.70 | 15,055 |
| 6th Aug 2026 (Thu) | 31.90 | 32.10 | 31.80 | 31.95 | 7,415 |
| 5th Aug 2026 (Wed) | 33.90 | 33.90 | 33.90 | 31.85 | 2,700 |
| 4th Aug 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 725 |
| 3rd Aug 2026 (Mon) | 37.10 | 37.10 | 37.10 | 38.05 | 6,666 |
| 31st Jul 2026 (Fri) | 38.00 | 38.00 | 38.00 | 37.70 | 2,044 |
| 30th Jul 2026 (Thu) | 37.50 | 37.50 | 36.20 | 36.20 | 3,127 |
| 29th Jul 2026 (Wed) | 39.00 | 39.70 | 39.00 | 39.10 | 10,918 |
| 28th Jul 2026 (Tue) | 38.50 | 38.50 | 37.70 | 38.45 | 2,781 |
| 27th Jul 2026 (Mon) | 37.30 | 37.40 | 36.70 | 37.30 | 30,000 |
| 24th Jul 2026 (Fri) | 38.70 | 38.70 | 37.20 | 37.20 | 2,890 |
| 23rd Jul 2026 (Thu) | 36.50 | 38.40 | 36.50 | 38.10 | 14,217 |
| 22nd Jul 2026 (Wed) | 36.20 | 36.20 | 34.70 | 34.90 | 6,776 |
| 21st Jul 2026 (Tue) | 38.20 | 38.20 | 37.80 | 37.25 | 15,147 |
| 20th Jul 2026 (Mon) | 38.50 | 38.90 | 38.50 | 38.90 | 1,323 |
| 17th Jul 2026 (Fri) | 39.80 | 40.50 | 38.90 | 38.90 | 5,143 |
| 16th Jul 2026 (Thu) | 38.60 | 39.40 | 38.60 | 38.95 | 4,821 |
| 15th Jul 2026 (Wed) | 38.90 | 38.90 | 37.10 | 37.80 | 9,681 |
| 14th Jul 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 1 |
| 13th Jul 2026 (Mon) | 38.20 | 38.20 | 38.20 | 39.15 | 137 |
| 10th Jul 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 387 |
| 9th Jul 2026 (Thu) | 38.90 | 38.90 | 36.15 | 36.15 | 0 |
| 8th Jul 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 2,738 |
| 7th Jul 2026 (Tue) | 36.50 | 36.50 | 36.50 | 35.85 | 409 |
| 6th Jul 2026 (Mon) | 35.90 | 35.90 | 35.70 | 35.70 | 1,407 |
| 3rd Jul 2026 (Fri) | 38.00 | 38.00 | 35.10 | 35.10 | 2,830 |
| 2nd Jul 2026 (Thu) | 37.90 | 37.90 | 35.40 | 36.00 | 24,874 |
| 1st Jul 2026 (Wed) | 41.40 | 41.40 | 36.90 | 37.80 | 16,465 |
| 30th Jun 2026 (Tue) | 39.10 | 40.30 | 38.90 | 39.35 | 11,831 |
| 29th Jun 2026 (Mon) | 38.20 | 40.30 | 38.00 | 39.60 | 19,838 |
| 26th Jun 2026 (Fri) | 39.30 | 39.30 | 37.40 | 37.90 | 36,818 |
| 25th Jun 2026 (Thu) | 40.60 | 41.50 | 40.40 | 39.65 | 9,159 |
| 24th Jun 2026 (Wed) | 37.90 | 41.80 | 37.90 | 40.25 | 131,161 |
| 23rd Jun 2026 (Tue) | 37.70 | 37.90 | 36.60 | 37.15 | 61,458 |
| 22nd Jun 2026 (Mon) | 35.40 | 35.60 | 34.60 | 35.35 | 41,885 |
| 19th Jun 2026 (Fri) | 36.80 | 36.80 | 36.30 | 36.30 | 8,812 |
| 18th Jun 2026 (Thu) | 32.80 | 33.70 | 31.80 | 34.25 | 14,269 |
| 17th Jun 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 6 |
| 16th Jun 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 489 |
| 15th Jun 2026 (Mon) | 31.60 | 31.60 | 31.00 | 31.00 | 47,468 |
| 12th Jun 2026 (Fri) | 34.90 | 35.00 | 34.00 | 34.30 | 19,462 |
| 11th Jun 2026 (Thu) | 37.20 | 39.10 | 37.00 | 38.45 | 24,607 |