Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 31.00p on 16-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,891.00 at 31.00p
Day's Volume: 0
Last Close: 31.00p
Open: 0.00p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 18.20p - 109.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,891 31.00p Uncrossing Trade
 16:35:08 - 15-Jun-26
Sell* 741 31.00p Automatic Execution
 13:30:50 - 15-Jun-26
Sell* 885 31.00p Automatic Execution
 13:30:45 - 15-Jun-26
Sell* 882 31.20p Automatic Execution
 13:30:18 - 15-Jun-26
Sell* 882 31.20p Automatic Execution
 13:30:08 - 15-Jun-26
Sell* 882 31.20p Automatic Execution
 13:30:08 - 15-Jun-26
Sell* 6,000 31.00p Ordinary
 10:23:32 - 15-Jun-26
Buy* 22,710 31.40p Automatic Execution
 09:06:32 - 15-Jun-26
Sell* 7,290 31.40p Automatic Execution
 09:06:32 - 15-Jun-26
Sell* 2,805 31.60p Automatic Execution
 08:45:50 - 15-Jun-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 31.60 31.60 31.00 31.00 47,468
12th Jun 2026 (Fri) 34.90 35.00 34.00 34.30 19,462
11th Jun 2026 (Thu) 37.20 39.10 37.00 38.45 24,607
10th Jun 2026 (Wed) 35.20 37.10 35.20 37.10 60,817
9th Jun 2026 (Tue) 33.50 34.90 32.90 33.70 52,837
8th Jun 2026 (Mon) 32.70 32.70 32.40 32.40 20,269
5th Jun 2026 (Fri) 29.60 32.40 29.60 32.10 79,006
4th Jun 2026 (Thu) 29.50 29.50 29.50 29.50 10,147
3rd Jun 2026 (Wed) 29.70 30.50 29.40 30.15 28,026
2nd Jun 2026 (Tue) 29.40 29.40 28.85 28.85 0
1st Jun 2026 (Mon) 29.30 29.40 28.60 29.40 11,155
29th May 2026 (Fri) 28.40 29.40 28.20 27.50 35,760
28th May 2026 (Thu) 31.00 32.50 30.70 29.55 45,225
27th May 2026 (Wed) 29.00 30.90 29.00 30.35 19,070
26th May 2026 (Tue) 28.90 28.90 28.90 28.90 1,500
25th May 2026 (Mon) 28.75 28.75 28.75 28.75 0
22nd May 2026 (Fri) 28.90 28.90 28.75 28.75 0
21st May 2026 (Thu) 28.90 28.90 28.90 28.90 2,742
20th May 2026 (Wed) 29.10 29.50 28.30 28.30 7,904
19th May 2026 (Tue) 29.50 29.50 29.10 29.10 9,862
18th May 2026 (Mon) 27.90 28.40 27.70 28.40 15,703
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,430.62
Change0.00

Login to your account

Forgot Password?

Not Registered