| Price | 32.80p on 20-10-2026 at 18:35:05 |
|---|---|
| Change | 0.10p 0.3% |
| Buy | 33.30p |
| Sell | 32.90p |
| Last Trade: | Buy 2,128.00 at 32.80p |
| Day's Volume: | 90,624 |
| Last Close: | 33.10p |
| Open: | 33.00p |
| ISIN: | XS2472195283 |
| Day's Range | 32.80p - 33.00p |
| 52wk Range: | 18.20p - 61.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 33.42334p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,128 | 32.80p | Automatic Execution |
15:27:03 - 20-Oct-26 |
| Buy* | 44,248 | 33.00p | Automatic Execution |
15:26:36 - 20-Oct-26 |
| Buy* | 29,514 | 33.865p | Ordinary |
11:44:47 - 20-Oct-26 |
| Buy* | 14,734 | 33.90p | Ordinary |
08:45:34 - 20-Oct-26 |
| Sell* | 25,437 | 32.735p | Ordinary |
16:08:52 - 19-Oct-26 |
| Sell* | 281 | 32.20p | Uncrossing Trade |
16:35:11 - 16-Oct-26 |
| Sell* | 3,027 | 31.70p | Automatic Execution |
08:11:46 - 16-Oct-26 |
| Buy* | 25,437 | 33.165p | Ordinary |
09:31:26 - 15-Oct-26 |
| Sell* | 22,432 | 34.669p | Ordinary |
15:14:06 - 14-Oct-26 |
| Buy* | 2,169 | 33.60p | Automatic Execution |
13:03:01 - 14-Oct-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
