| Price | 99.20p on 24-07-2025 at 18:50:07 |
|---|---|
| Change | 3.70p 3.87% |
| Buy | 99.60p |
| Sell | 98.80p |
| Last Trade: | Sell 203.00 at 98.30p |
| Day's Volume: | 3,338 |
| Last Close: | 99.20p |
| Open: | 95.50p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.70p - 341.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 98.63826p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 98.30p | SI Trade |
15:38:10 - 24-Jul-25 |
| Sell* | 628 | 95.40p | SI Trade |
15:37:39 - 24-Jul-25 |
| Sell* | 99 | 99.00p | SI Trade |
14:48:51 - 24-Jul-25 |
| Buy* | 99 | 100.10p | SI Trade |
14:44:06 - 24-Jul-25 |
| Sell* | 46 | 100.40p | SI Trade |
14:00:10 - 24-Jul-25 |
| Buy* | 993 | 100.70p | SI Trade |
13:33:07 - 24-Jul-25 |
| Sell* | 20 | 99.50p | SI Trade |
12:30:47 - 24-Jul-25 |
| Sell* | 201 | 99.50p | SI Trade |
12:30:47 - 24-Jul-25 |
| Buy* | 9 | 100.40p | SI Trade |
12:30:47 - 24-Jul-25 |
| Buy* | 11 | 99.30p | SI Trade |
08:47:51 - 24-Jul-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
