| Price | 22.80p on 13-03-2026 at 19:30:08 |
|---|---|
| Change | 1.30p 6.05% |
| Buy | 23.20p |
| Sell | 22.50p |
| Last Trade: | Sell 107.00 at 22.80p |
| Day's Volume: | 18,075 |
| Last Close: | 22.80p |
| Open: | 22.00p |
| ISIN: | XS2472195283 |
| Day's Range | 21.90p - 22.80p |
| 52wk Range: | 18.20p - 166.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 22.17389p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 22.80p | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Sell* | 1,189 | 21.90p | Automatic Execution |
14:21:43 - 13-Mar-26 |
| Sell* | 2,876 | 21.90p | Automatic Execution |
14:17:55 - 13-Mar-26 |
| Sell* | 3,000 | 22.00p | Automatic Execution |
08:09:14 - 13-Mar-26 |
| Buy* | 383 | 22.80p | Automatic Execution |
08:04:34 - 13-Mar-26 |
| Buy* | 3,947 | 22.80p | Automatic Execution |
08:04:22 - 13-Mar-26 |
| Sell* | 6,573 | 22.00p | Automatic Execution |
08:03:22 - 13-Mar-26 |
| Sell* | 6 | 21.50p | Uncrossing Trade |
16:35:08 - 12-Mar-26 |
| Buy* | 18,060 | 21.20p | Automatic Execution |
15:51:57 - 12-Mar-26 |
| Sell* | 17,940 | 21.20p | Automatic Execution |
15:51:57 - 12-Mar-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
