Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 38.00p on 09-01-2026 at 19:00:08
Change -1.20p -3.07%
Buy 38.10p
Sell 37.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,473.00 at 38.00p
Day's Volume: 30,087
Last Close: 37.90p
Open: 38.90p
ISIN: XS2472195283
Day's Range 38.00p - 39.00p
52wk Range: 38.00p - 249.30p
Market Capitalisation: £N/A
VWAP: 38.53506p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,473 38.00p Automatic Execution
 16:16:30 - 09-Jan-26
Sell* 750 38.12p Ordinary
 13:34:41 - 09-Jan-26
Buy* 1 38.90p Automatic Execution
 11:23:49 - 09-Jan-26
Buy* 585 39.00p Automatic Execution
 09:20:23 - 09-Jan-26
Buy* 6,390 38.80p Automatic Execution
 09:20:23 - 09-Jan-26
Buy* 12,886 38.80p Ordinary
 09:19:48 - 09-Jan-26
Buy* 2 38.90p Automatic Execution
 08:00:37 - 09-Jan-26
Buy* 250 38.68p Ordinary
 08:54:20 - 07-Jan-26
Sell* 500 38.02p Ordinary
 16:25:55 - 06-Jan-26
Buy* 400 38.58p Ordinary
 14:16:48 - 06-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
6th Jan 2026 (Tue) 39.25 39.25 38.15 38.15 1,500
5th Jan 2026 (Mon) 40.30 40.30 40.30 39.25 100,006
2nd Jan 2026 (Fri) 43.40 43.40 42.80 42.80 100,000
1st Jan 2026 (Thu) 43.40 43.40 43.40 43.40 0
31st Dec 2025 (Wed) 41.55 43.40 41.55 43.40 0
30th Dec 2025 (Tue) 41.60 41.80 41.60 41.55 7,268
29th Dec 2025 (Mon) 42.20 42.20 42.20 42.35 10,341
26th Dec 2025 (Fri) 38.55 38.55 38.55 38.55 0
25th Dec 2025 (Thu) 38.55 38.55 38.55 38.55 0
24th Dec 2025 (Wed) 39.00 39.20 39.00 38.55 6,500
23rd Dec 2025 (Tue) 38.80 38.80 38.80 39.40 29,363
22nd Dec 2025 (Mon) 43.05 43.05 40.10 40.10 4,901
19th Dec 2025 (Fri) 42.45 43.05 42.45 43.05 0
18th Dec 2025 (Thu) 42.50 42.50 42.50 42.45 4,657
17th Dec 2025 (Wed) 44.40 44.60 43.70 43.70 1,747
16th Dec 2025 (Tue) 45.20 45.40 45.20 44.15 8,976
15th Dec 2025 (Mon) 43.30 43.60 43.30 44.60 13,046
12th Dec 2025 (Fri) 43.10 44.90 43.10 44.85 44,030
11th Dec 2025 (Thu) 47.40 47.40 47.40 45.65 11,527
10th Dec 2025 (Wed) 47.80 47.80 47.80 47.80 6
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered