Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 37.70p on 28-07-2026 at 07:55:04
Change 0.40p 1.07%
Buy 38.50p
Sell 37.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,981.00 at 37.70p
Day's Volume: 2,781
Last Close: 37.30p
Open: 38.50p
ISIN: XS2472195283
Day's Range 37.70p - 38.50p
52wk Range: 18.20p - 109.80p
Market Capitalisation: £N/A
VWAP: 37.93013p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,981 37.70p Automatic Execution
 08:03:11 - 28-Jul-26
Buy* 800 38.50p Automatic Execution
 08:01:59 - 28-Jul-26
Sell* 4,920 36.70p Automatic Execution
 13:23:40 - 27-Jul-26
Sell* 10,080 36.80p Automatic Execution
 13:23:40 - 27-Jul-26
Buy* 4,866 37.40p Automatic Execution
 13:22:20 - 27-Jul-26
Buy* 54 37.30p Automatic Execution
 13:22:20 - 27-Jul-26
Buy* 10,080 37.30p Automatic Execution
 13:22:20 - 27-Jul-26
Sell* 2,617 37.90p Automatic Execution
 08:04:22 - 24-Jul-26
Buy* 271 38.70p Automatic Execution
 08:01:21 - 24-Jul-26
Buy* 274 38.30p Automatic Execution
 15:37:16 - 23-Jul-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 37.30 37.40 36.70 37.30 30,000
24th Jul 2026 (Fri) 38.70 38.70 37.20 37.20 2,890
23rd Jul 2026 (Thu) 36.50 38.40 36.50 38.10 14,217
22nd Jul 2026 (Wed) 36.20 36.20 34.70 34.90 6,776
21st Jul 2026 (Tue) 38.20 38.20 37.80 37.25 15,147
20th Jul 2026 (Mon) 38.50 38.90 38.50 38.90 1,323
17th Jul 2026 (Fri) 39.80 40.50 38.90 38.90 5,143
16th Jul 2026 (Thu) 38.60 39.40 38.60 38.95 4,821
15th Jul 2026 (Wed) 38.90 38.90 37.10 37.80 9,681
14th Jul 2026 (Tue) 37.10 37.10 37.10 37.10 1
13th Jul 2026 (Mon) 38.20 38.20 38.20 39.15 137
10th Jul 2026 (Fri) 36.70 36.70 36.70 36.70 387
9th Jul 2026 (Thu) 38.90 38.90 36.15 36.15 0
8th Jul 2026 (Wed) 38.90 38.90 38.90 38.90 2,738
7th Jul 2026 (Tue) 36.50 36.50 36.50 35.85 409
6th Jul 2026 (Mon) 35.90 35.90 35.70 35.70 1,407
3rd Jul 2026 (Fri) 38.00 38.00 35.10 35.10 2,830
2nd Jul 2026 (Thu) 37.90 37.90 35.40 36.00 24,874
1st Jul 2026 (Wed) 41.40 41.40 36.90 37.80 16,465
30th Jun 2026 (Tue) 39.10 40.30 38.90 39.35 11,831
29th Jun 2026 (Mon) 38.20 40.30 38.00 39.60 19,838
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,805.20
Change23.45

Login to your account

Forgot Password?

Not Registered