Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 99.20p on 24-07-2025 at 18:50:07
Change 3.70p 3.87%
Buy 99.60p
Sell 98.80p
Last Trade: Sell 203.00 at 98.30p
Day's Volume: 3,338
Last Close: 99.20p
Open: 95.50p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 94.70p - 341.625p
Market Capitalisation: £N/A
VWAP: 98.63826p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 98.30p SI Trade
15:38:10 - 24-Jul-25
Sell* 628 95.40p SI Trade
15:37:39 - 24-Jul-25
Sell* 99 99.00p SI Trade
14:48:51 - 24-Jul-25
Buy* 99 100.10p SI Trade
14:44:06 - 24-Jul-25
Sell* 46 100.40p SI Trade
14:00:10 - 24-Jul-25
Buy* 993 100.70p SI Trade
13:33:07 - 24-Jul-25
Sell* 20 99.50p SI Trade
12:30:47 - 24-Jul-25
Sell* 201 99.50p SI Trade
12:30:47 - 24-Jul-25
Buy* 9 100.40p SI Trade
12:30:47 - 24-Jul-25
Buy* 11 99.30p SI Trade
08:47:51 - 24-Jul-25
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 95.50 99.20 95.50 99.20 3,338
23rd Jul 2025 (Wed) 95.20 95.40 95.20 95.50 9,494
22nd Jul 2025 (Tue) 98.10 99.20 96.70 94.90 3,253
21st Jul 2025 (Mon) 101.00 101.00 100.00 97.15 2,261
18th Jul 2025 (Fri) 103.55 103.55 101.90 101.90 32
17th Jul 2025 (Thu) 104.70 105.60 104.30 103.55 2,890
16th Jul 2025 (Wed) 104.05 104.05 100.60 100.60 712
15th Jul 2025 (Tue) 101.00 103.70 101.00 104.05 1,988
14th Jul 2025 (Mon) 100.10 102.35 100.10 102.35 3
11th Jul 2025 (Fri) 103.95 103.95 100.10 100.10 459
10th Jul 2025 (Thu) 104.95 104.95 103.95 103.95 1,272
9th Jul 2025 (Wed) 106.60 106.60 106.50 104.95 5,266
8th Jul 2025 (Tue) 103.60 106.40 103.60 106.40 197
7th Jul 2025 (Mon) 102.40 103.60 102.40 103.60 280
4th Jul 2025 (Fri) 102.40 102.40 102.40 102.40 0
3rd Jul 2025 (Thu) 101.70 102.40 101.70 102.40 518
2nd Jul 2025 (Wed) 101.00 101.70 101.00 101.70 1,607
1st Jul 2025 (Tue) 106.20 106.20 101.00 101.00 1,756
30th Jun 2025 (Mon) 107.50 107.50 106.20 106.20 2,136
27th Jun 2025 (Fri) 106.10 106.10 106.10 107.50 11,685
26th Jun 2025 (Thu) 103.50 103.50 102.85 102.85 1,100
25th Jun 2025 (Wed) 104.45 104.45 103.50 103.50 1,387
See more -3x Short Gold price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered