| Price | 25.65p on 14-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 635.00 at 26.10p |
| Day's Volume: | 0 |
| Last Close: | 25.65p |
| Open: | 0.00p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | 26.10p | Automatic Execution |
13:50:59 - 13-May-26 |
| Buy* | 635 | 26.10p | Automatic Execution |
13:44:39 - 13-May-26 |
| Buy* | 627 | 26.40p | Automatic Execution |
13:43:27 - 13-May-26 |
| Buy* | 19,305 | 25.90p | Ordinary |
11:06:00 - 13-May-26 |
| Sell* | 2,977 | 25.00p | Automatic Execution |
08:32:04 - 13-May-26 |
| Buy* | 3,876 | 26.00p | Automatic Execution |
08:01:22 - 13-May-26 |
| Sell* | 100 | 25.60p | Automatic Execution |
16:06:43 - 12-May-26 |
| Buy* | 3,861 | 26.10p | Automatic Execution |
11:42:31 - 12-May-26 |
| Sell* | 1,989 | 25.20p | Automatic Execution |
08:33:43 - 12-May-26 |
| Sell* | 1,325 | 25.00p | Automatic Execution |
08:33:27 - 12-May-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
