| Price | 32.70p on 06-10-2026 at 16:05:05 |
|---|---|
| Change | -0.90p -2.68% |
| Buy | 33.10p |
| Sell | 32.60p |
| Last Trade: | Sell 3.00 at 32.70p |
| Day's Volume: | 57,610 |
| Last Close: | 32.70p |
| Open: | 32.70p |
| ISIN: | XS2472195283 |
| Day's Range | 32.70p - 32.70p |
| 52wk Range: | 18.20p - 61.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 34.0161p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 32.70p | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Buy* | 22,131 | 33.87p | Ordinary |
08:33:01 - 06-Oct-26 |
| Buy* | 23,476 | 34.06p | Ordinary |
08:04:19 - 06-Oct-26 |
| Buy* | 12,000 | 34.20p | Ordinary |
08:03:07 - 06-Oct-26 |
| Sell* | 23,952 | 32.93p | Ordinary |
16:01:35 - 02-Oct-26 |
| Sell* | 1,181 | 29.00p | Automatic Execution |
14:26:07 - 02-Oct-26 |
| Buy* | 3,639 | 32.70p | Automatic Execution |
11:10:41 - 02-Oct-26 |
| Buy* | 331 | 32.70p | Automatic Execution |
11:10:41 - 02-Oct-26 |
| Sell* | 20,257 | 32.60p | Automatic Execution |
09:40:01 - 02-Oct-26 |
| Buy* | 23,952 | 32.675p | Ordinary |
09:38:55 - 02-Oct-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
