| Price | 25.60p on 12-05-2026 at 16:35:05 |
|---|---|
| Change | 1.50p 6.06% |
| Buy | 26.60p |
| Sell | 25.90p |
| Last Trade: | Sell 100.00 at 25.60p |
| Day's Volume: | 36,509 |
| Last Close: | 26.25p |
| Open: | 24.20p |
| ISIN: | XS2472195283 |
| Day's Range | 24.20p - 26.10p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 24.91645p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 25.60p | Automatic Execution |
16:06:43 - 12-May-26 |
| Buy* | 3,861 | 26.10p | Automatic Execution |
11:42:31 - 12-May-26 |
| Sell* | 1,989 | 25.20p | Automatic Execution |
08:33:43 - 12-May-26 |
| Sell* | 1,325 | 25.00p | Automatic Execution |
08:33:27 - 12-May-26 |
| Sell* | 1,320 | 25.20p | Automatic Execution |
08:33:21 - 12-May-26 |
| Sell* | 1,325 | 25.00p | Automatic Execution |
08:33:05 - 12-May-26 |
| Sell* | 1,320 | 25.20p | Automatic Execution |
08:32:19 - 12-May-26 |
| Sell* | 2,290 | 25.00p | Automatic Execution |
08:32:03 - 12-May-26 |
| Sell* | 10,100 | 25.20p | Automatic Execution |
08:32:03 - 12-May-26 |
| Sell* | 12,879 | 24.20p | Automatic Execution |
08:31:56 - 12-May-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
