| Price | 26.80p on 30-04-2026 at 18:50:08 |
|---|---|
| Change | -1.75p -6.13% |
| Buy | 27.20p |
| Sell | 26.60p |
| Last Trade: | Sell 571.00 at 26.80p |
| Day's Volume: | 54,855 |
| Last Close: | 26.80p |
| Open: | 27.40p |
| ISIN: | XS2472195283 |
| Day's Range | 26.50p - 27.40p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 27.17494p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 571 | 26.80p | Uncrossing Trade |
16:35:07 - 30-Apr-26 |
| Buy* | 13,375 | 27.40p | Ordinary |
14:44:30 - 30-Apr-26 |
| Sell* | 10,000 | 26.50p | Automatic Execution |
13:58:42 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:09 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:08 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:03 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:01 - 30-Apr-26 |
| Buy* | 493 | 27.00p | Automatic Execution |
11:31:01 - 30-Apr-26 |
| Buy* | 493 | 27.00p | Automatic Execution |
11:30:56 - 30-Apr-26 |
| Buy* | 4,683 | 27.40p | Automatic Execution |
08:20:24 - 30-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
