| Price | 53.90p on 24-11-2025 at 10:03:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.10p |
| Sell | 53.30p |
| Last Trade: | Buy 3.00 at 54.40p |
| Day's Volume: | 950 |
| Last Close: | 53.90p |
| Open: | 53.90p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.70p - 260.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 52.032p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 54.40p | SI Trade |
09:00:00 - 24-Nov-25 |
| Sell* | 900 | 51.90p | SI Trade |
09:00:00 - 24-Nov-25 |
| Buy* | 45 | 54.40p | SI Trade |
09:00:00 - 24-Nov-25 |
| Sell* | 1,250 | 53.50p | SI Trade |
15:53:01 - 21-Nov-25 |
| Buy* | 1,675 | 53.30p | Automatic Execution |
15:10:58 - 21-Nov-25 |
| Sell* | 2,325 | 53.30p | Automatic Execution |
15:10:58 - 21-Nov-25 |
| Sell* | 4,650 | 53.30p | Automatic Execution |
15:10:43 - 21-Nov-25 |
| Buy* | 26 | 56.40p | SI Trade |
14:20:15 - 21-Nov-25 |
| Sell* | 40 | 53.60p | SI Trade |
13:04:01 - 21-Nov-25 |
| Sell* | 4,000 | 53.90p | SI Trade |
12:45:21 - 21-Nov-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
