| Price | 107.05p on 09-05-2025 at 06:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SGOL Shares | |
| Last Trade: | Buy 100.00 at 105.10p |
| Day's Volume: | 0 |
| Last Close: | 107.05p |
| Open: | 0.00p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.60p - 384.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 105.10p | SI Trade |
14:41:49 - 08-May-25 |
| Buy* | 79 | 106.00p | SI Trade |
14:29:31 - 08-May-25 |
| Buy* | 79 | 106.70p | SI Trade |
13:56:26 - 08-May-25 |
| Sell* | 47 | 106.70p | SI Trade |
11:34:58 - 08-May-25 |
| Sell* | 50 | 107.40p | SI Trade |
09:53:43 - 08-May-25 |
| Buy* | 185 | 107.60p | SI Trade |
08:41:29 - 08-May-25 |
| Sell* | 50 | 107.70p | Automatic Execution |
08:35:46 - 08-May-25 |
| Buy* | 300 | 108.10p | SI Trade |
08:33:26 - 08-May-25 |
| Buy* | 1,000 | 108.10p | SI Trade |
08:33:26 - 08-May-25 |
| Buy* | 100 | 108.30p | SI Trade |
08:15:36 - 08-May-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
