| Price | 43.05p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 0.60p 1.41% |
| Buy | 43.30p |
| Sell | 42.80p |
| Last Trade: | Buy 1,997.00 at 42.50p |
| Day's Volume: | 0 |
| Last Close: | 43.05p |
| Open: | 42.45p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 42.50p - 260.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,997 | 42.50p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Sell* | 1,000 | 42.12p | Ordinary |
16:27:47 - 18-Dec-25 |
| Buy* | 200 | 42.775p | Ordinary |
16:13:31 - 18-Dec-25 |
| Buy* | 200 | 43.28p | Ordinary |
16:08:41 - 18-Dec-25 |
| Buy* | 300 | 43.48p | Ordinary |
16:01:03 - 18-Dec-25 |
| Buy* | 300 | 43.48p | Ordinary |
15:57:52 - 18-Dec-25 |
| Sell* | 650 | 43.025p | Ordinary |
15:39:21 - 18-Dec-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:04:53 - 18-Dec-25 |
| Sell* | 14 | 43.70p | Automatic Execution |
12:29:32 - 17-Dec-25 |
| Buy* | 16 | 44.60p | Automatic Execution |
08:10:32 - 17-Dec-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
