| Price | 49.65p on 27-11-2025 at 09:50:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 46.00p |
| Last Trade: | Sell 30,807.00 at 49.70p |
| Day's Volume: | 0 |
| Last Close: | 49.65p |
| Open: | 49.65p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.70p - 260.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,807 | 49.70p | Automatic Execution |
16:15:06 - 26-Nov-25 |
| Sell* | 120 | 49.80p | SI Trade |
14:57:46 - 26-Nov-25 |
| Sell* | 12,605 | 50.80p | Automatic Execution |
14:26:34 - 26-Nov-25 |
| Buy* | 7,395 | 50.80p | Automatic Execution |
14:26:34 - 26-Nov-25 |
| Buy* | 49 | 50.40p | SI Trade |
13:07:28 - 26-Nov-25 |
| Buy* | 5 | 50.00p | SI Trade |
11:41:38 - 26-Nov-25 |
| Buy* | 100 | 50.20p | SI Trade |
11:31:12 - 26-Nov-25 |
| Sell* | 1,012 | 49.40p | SI Trade |
11:31:12 - 26-Nov-25 |
| Sell* | 10 | 49.40p | SI Trade |
08:49:58 - 26-Nov-25 |
| Buy* | 3 | 50.20p | SI Trade |
08:32:50 - 26-Nov-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
