| Price | 28.80p on 22-09-2026 at 14:54:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.80p |
| Sell | 29.40p |
| Last Trade: | Sell 3,665.00 at 28.80p |
| Day's Volume: | 26,213 |
| Last Close: | 28.80p |
| Open: | 29.30p |
| ISIN: | XS2472195283 |
| Day's Range | 28.80p - 29.70p |
| 52wk Range: | 18.20p - 73.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 29.24634p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,665 | 28.80p | Automatic Execution |
10:53:04 - 22-Sep-26 |
| Sell* | 8,680 | 29.00p | Automatic Execution |
10:53:04 - 22-Sep-26 |
| Buy* | 7,575 | 29.70p | Automatic Execution |
09:57:00 - 22-Sep-26 |
| Sell* | 6,293 | 29.30p | Automatic Execution |
08:32:20 - 22-Sep-26 |
| Sell* | 11 | 28.80p | Uncrossing Trade |
16:35:12 - 21-Sep-26 |
| Sell* | 1,476 | 29.10p | Automatic Execution |
15:05:37 - 21-Sep-26 |
| Sell* | 1,476 | 29.10p | Automatic Execution |
15:05:22 - 21-Sep-26 |
| Sell* | 1,478 | 29.00p | Automatic Execution |
15:04:41 - 21-Sep-26 |
| Sell* | 1,478 | 29.00p | Automatic Execution |
15:04:25 - 21-Sep-26 |
| Sell* | 1,124 | 29.00p | Automatic Execution |
15:03:51 - 21-Sep-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
