| Price | 47.00p on 04-12-2025 at 13:57:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.30p |
| Sell | 47.80p |
| Last Trade: | Buy 4.00 at 50.50p |
| Day's Volume: | 4 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.70p - 260.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 50.50p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 50.50p | SI Trade |
08:05:09 - 04-Dec-25 |
| Sell* | 71 | 47.00p | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 150 | 47.16p | Ordinary |
14:42:05 - 03-Dec-25 |
| Sell* | 135 | 47.70p | Automatic Execution |
10:51:55 - 03-Dec-25 |
| Sell* | 167 | 48.90p | Uncrossing Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 30 | 47.90p | SI Trade |
14:41:43 - 02-Dec-25 |
| Sell* | 3,530 | 47.50p | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Sell* | 1,790 | 47.50p | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Sell* | 5,320 | 47.70p | Automatic Execution |
08:03:30 - 02-Dec-25 |
| Sell* | 214 | 47.00p | Ordinary |
15:30:12 - 01-Dec-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
