Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 25.70p on 06-02-2026 at 19:25:04
Change -1.65p -6.21%
Buy 25.10p
Sell 24.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,912.00 at 25.70p
Day's Volume: 146,771
Last Close: 24.90p
Open: 26.00p
ISIN: XS2472195283
Day's Range 24.50p - 26.00p
52wk Range: 19.30p - 199.85p
Market Capitalisation: £N/A
VWAP: 25.44686p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,912 25.70p Automatic Execution
 15:45:20 - 06-Feb-26
Buy* 14,130 25.20p Automatic Execution
 15:45:20 - 06-Feb-26
Buy* 393 25.40p Ordinary
 13:05:30 - 06-Feb-26
Sell* 371 25.50p Automatic Execution
 12:29:09 - 06-Feb-26
Sell* 14,130 25.80p Automatic Execution
 12:29:09 - 06-Feb-26
Sell* 362 25.30p Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 14,130 25.60p Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 5,213 25.40p Automatic Execution
 11:56:15 - 06-Feb-26
Sell* 9,420 25.60p Automatic Execution
 11:56:15 - 06-Feb-26
Buy* 19,000 26.00p Automatic Execution
 09:53:08 - 06-Feb-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.00 26.00 24.50 24.90 146,771
5th Feb 2026 (Thu) 25.60 27.00 25.30 26.55 130,818
4th Feb 2026 (Wed) 22.90 25.10 22.60 25.20 106,907
3rd Feb 2026 (Tue) 24.70 25.40 24.20 24.20 53,824
2nd Feb 2026 (Mon) 30.20 31.90 28.60 30.40 251,134
30th Jan 2026 (Fri) 24.50 26.00 23.80 25.40 161,589
29th Jan 2026 (Thu) 19.30 24.00 19.30 22.00 88,148
28th Jan 2026 (Wed) 22.40 22.40 22.20 22.30 27,344
27th Jan 2026 (Tue) 25.10 25.80 25.10 25.00 59,646
26th Jan 2026 (Mon) 25.00 25.00 25.00 25.50 18,660
23rd Jan 2026 (Fri) 28.20 28.40 28.20 27.20 16,864
22nd Jan 2026 (Thu) 30.70 31.30 30.10 29.20 19,872
21st Jan 2026 (Wed) 29.60 29.90 29.60 30.05 35,396
20th Jan 2026 (Tue) 32.80 32.80 32.20 32.00 16,603
19th Jan 2026 (Mon) 34.90 34.90 34.90 33.70 7,454
16th Jan 2026 (Fri) 35.25 35.65 35.25 35.65 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.25 13,833
14th Jan 2026 (Wed) 35.50 35.50 34.80 34.80 3,484
13th Jan 2026 (Tue) 35.10 35.10 34.70 35.50 13,089
12th Jan 2026 (Mon) 35.40 35.40 35.40 34.70 4,204
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered