| Price | 28.70p on 15-05-2026 at 18:15:05 |
|---|---|
| Change | 2.85p 11.09% |
| Buy | 28.90p |
| Sell | 28.20p |
| Last Trade: | Buy 463.00 at 28.70p |
| Day's Volume: | 58,041 |
| Last Close: | 28.55p |
| Open: | 28.10p |
| ISIN: | XS2472195283 |
| Day's Range | 28.10p - 28.70p |
| 52wk Range: | 18.20p - 116.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 28.19402p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463 | 28.70p | Automatic Execution |
09:10:18 - 15-May-26 |
| Buy* | 9,730 | 28.50p | Automatic Execution |
09:10:18 - 15-May-26 |
| Buy* | 2,910 | 28.30p | Automatic Execution |
08:22:46 - 15-May-26 |
| Buy* | 250 | 28.10p | Automatic Execution |
08:22:46 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:46 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:41 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:31 - 15-May-26 |
| Buy* | 2,910 | 28.30p | Automatic Execution |
08:22:15 - 15-May-26 |
| Buy* | 250 | 28.10p | Automatic Execution |
08:22:15 - 15-May-26 |
| Buy* | 3,160 | 28.10p | Automatic Execution |
08:22:15 - 15-May-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
