| Price | 37.80p on 03-11-2026 at 19:25:05 |
|---|---|
| Change | 0.90p 2.44% |
| Buy | 37.90p |
| Sell | 37.70p |
| Last Trade: | Sell 1,778.00 at 37.80p |
| Day's Volume: | 5,033 |
| Last Close: | 37.80p |
| Open: | 37.80p |
| ISIN: | XS2472195283 |
| Day's Range | 37.80p - 37.80p |
| 52wk Range: | 18.20p - 58.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 38.07403p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,778 | 37.80p | Automatic Execution |
15:48:05 - 03-Nov-26 |
| Unknown* | 529 | 36.80p | Ordinary |
13:46:13 - 03-Nov-26 |
| Sell* | 2,726 | 38.50p | Ordinary |
08:07:38 - 03-Nov-26 |
| Buy* | 2,151 | 37.00p | Ordinary |
16:25:35 - 02-Nov-26 |
| Sell* | 3,604 | 36.90p | Automatic Execution |
15:12:22 - 02-Nov-26 |
| Buy* | 1,948 | 38.10p | Automatic Execution |
13:38:02 - 02-Nov-26 |
| Buy* | 1,948 | 38.30p | Automatic Execution |
13:38:00 - 02-Nov-26 |
| Buy* | 1,903 | 39.20p | Automatic Execution |
10:37:42 - 02-Nov-26 |
| Buy* | 6,887 | 38.90p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Sell* | 2,492 | 38.90p | Uncrossing Trade |
16:35:14 - 30-Oct-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
