| Price | 26.70p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | -0.20p -0.75% |
| Buy | 26.90p |
| Sell | 26.30p |
| Last Trade: | Sell 4,754.00 at 26.20p |
| Day's Volume: | 42,267 |
| Last Close: | 26.60p |
| Open: | 28.00p |
| ISIN: | XS2472195283 |
| Day's Range | 26.70p - 28.80p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 27.49528p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,754 | 26.20p | Ordinary |
15:38:38 - 01-May-26 |
| Buy* | 1,200 | 26.70p | Automatic Execution |
15:26:32 - 01-May-26 |
| Buy* | 509 | 27.00p | Automatic Execution |
14:55:30 - 01-May-26 |
| Sell* | 13,375 | 27.00p | Ordinary |
14:11:58 - 01-May-26 |
| Buy* | 484 | 28.40p | Automatic Execution |
11:56:04 - 01-May-26 |
| Buy* | 489 | 28.10p | Automatic Execution |
11:55:59 - 01-May-26 |
| Buy* | 487 | 28.20p | Automatic Execution |
11:53:59 - 01-May-26 |
| Buy* | 477 | 28.80p | Automatic Execution |
11:53:44 - 01-May-26 |
| Buy* | 737 | 28.80p | Automatic Execution |
11:53:44 - 01-May-26 |
| Buy* | 9,330 | 28.20p | Automatic Execution |
11:53:44 - 01-May-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
