Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 34.90p on 19-01-2026 at 19:40:08
Change -1.95p -5.47%
Buy 34.00p
Sell 33.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 33.975p
Day's Volume: 7,454
Last Close: 33.70p
Open: 34.90p
ISIN: XS2472195283
Day's Range 34.90p - 34.90p
52wk Range: 34.70p - 246.80p
Market Capitalisation: £N/A
VWAP: 34.7862p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 33.975p Ordinary
 12:18:54 - 19-Jan-26
Buy* 150 33.97p Ordinary
 12:18:05 - 19-Jan-26
Sell* 300 33.00p Ordinary
 09:43:37 - 19-Jan-26
Sell* 12,855 35.80p Automatic Execution
 13:57:59 - 15-Jan-26
Sell* 903 35.625p Ordinary
 13:57:30 - 15-Jan-26
Sell* 75 35.50p SI Trade
 10:38:28 - 15-Jan-26
Buy* 77 35.20p SI Trade
 15:55:51 - 14-Jan-26
Buy* 147 34.575p Ordinary
 12:59:40 - 14-Jan-26
Sell* 100 34.10p SI Trade
 12:59:03 - 14-Jan-26
Buy* 146 34.68p Ordinary
 12:48:02 - 14-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 34.90 34.90 34.90 33.70 7,454
16th Jan 2026 (Fri) 35.25 35.65 35.25 35.65 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.25 13,833
14th Jan 2026 (Wed) 35.50 35.50 34.80 34.80 3,484
13th Jan 2026 (Tue) 35.10 35.10 34.70 35.50 13,089
12th Jan 2026 (Mon) 35.40 35.40 35.40 34.70 4,204
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
6th Jan 2026 (Tue) 39.25 39.25 38.15 38.15 1,500
5th Jan 2026 (Mon) 40.30 40.30 40.30 39.25 100,006
2nd Jan 2026 (Fri) 43.40 43.40 42.80 42.80 100,000
1st Jan 2026 (Thu) 43.40 43.40 43.40 43.40 0
31st Dec 2025 (Wed) 41.55 43.40 41.55 43.40 0
30th Dec 2025 (Tue) 41.60 41.80 41.60 41.55 7,268
29th Dec 2025 (Mon) 42.20 42.20 42.20 42.35 10,341
26th Dec 2025 (Fri) 38.55 38.55 38.55 38.55 0
25th Dec 2025 (Thu) 38.55 38.55 38.55 38.55 0
24th Dec 2025 (Wed) 39.00 39.20 39.00 38.55 6,500
23rd Dec 2025 (Tue) 38.80 38.80 38.80 39.40 29,363
22nd Dec 2025 (Mon) 43.05 43.05 40.10 40.10 4,901
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered