| Price | 27.00p on 30-04-2026 at 12:10:25 |
|---|---|
| Change | -1.55p -5.43% |
| Buy | 27.10p |
| Sell | 26.50p |
| Last Trade: | Buy 636.00 at 27.00p |
| Day's Volume: | 30,909 |
| Last Close: | 28.55p |
| Open: | 27.40p |
| ISIN: | XS2472195283 |
| Day's Range | 26.90p - 27.40p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 27.30285p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:09 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:08 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:03 - 30-Apr-26 |
| Buy* | 636 | 27.00p | Automatic Execution |
11:31:01 - 30-Apr-26 |
| Buy* | 493 | 27.00p | Automatic Execution |
11:31:01 - 30-Apr-26 |
| Buy* | 493 | 27.00p | Automatic Execution |
11:30:56 - 30-Apr-26 |
| Buy* | 4,683 | 27.40p | Automatic Execution |
08:20:24 - 30-Apr-26 |
| Sell* | 8,760 | 27.40p | Automatic Execution |
08:20:24 - 30-Apr-26 |
| Sell* | 13,443 | 27.30p | Ordinary |
08:19:57 - 30-Apr-26 |
| Buy* | 900 | 28.90p | Automatic Execution |
15:35:35 - 29-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
