Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 39.15p on 14-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at 38.20p
Day's Volume: 0
Last Close: 39.15p
Open: 0.00p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 18.20p - 109.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 38.20p Automatic Execution
 14:25:33 - 13-Jul-26
Sell* 387 36.70p Uncrossing Trade
 16:35:29 - 10-Jul-26
Sell* 2,738 38.90p Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 409 36.50p Automatic Execution
 08:18:31 - 07-Jul-26
Sell* 154 35.70p Uncrossing Trade
 16:35:24 - 06-Jul-26
Buy* 1,253 35.90p Automatic Execution
 09:16:02 - 06-Jul-26
Sell* 3 35.10p Uncrossing Trade
 16:35:07 - 03-Jul-26
Sell* 375 35.90p Automatic Execution
 10:18:11 - 03-Jul-26
Buy* 2,452 38.00p Automatic Execution
 09:21:07 - 03-Jul-26
Sell* 9 36.00p Uncrossing Trade
 16:35:00 - 02-Jul-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 38.20 38.20 38.20 39.15 137
10th Jul 2026 (Fri) 36.70 36.70 36.70 36.70 387
9th Jul 2026 (Thu) 38.90 38.90 36.15 36.15 0
8th Jul 2026 (Wed) 38.90 38.90 38.90 38.90 2,738
7th Jul 2026 (Tue) 36.50 36.50 36.50 35.85 409
6th Jul 2026 (Mon) 35.90 35.90 35.70 35.70 1,407
3rd Jul 2026 (Fri) 38.00 38.00 35.10 35.10 2,830
2nd Jul 2026 (Thu) 37.90 37.90 35.40 36.00 24,874
1st Jul 2026 (Wed) 41.40 41.40 36.90 37.80 16,465
30th Jun 2026 (Tue) 39.10 40.30 38.90 39.35 11,831
29th Jun 2026 (Mon) 38.20 40.30 38.00 39.60 19,838
26th Jun 2026 (Fri) 39.30 39.30 37.40 37.90 36,818
25th Jun 2026 (Thu) 40.60 41.50 40.40 39.65 9,159
24th Jun 2026 (Wed) 37.90 41.80 37.90 40.25 131,161
23rd Jun 2026 (Tue) 37.70 37.90 36.60 37.15 61,458
22nd Jun 2026 (Mon) 35.40 35.60 34.60 35.35 41,885
19th Jun 2026 (Fri) 36.80 36.80 36.30 36.30 8,812
18th Jun 2026 (Thu) 32.80 33.70 31.80 34.25 14,269
17th Jun 2026 (Wed) 31.10 31.10 31.10 31.10 6
16th Jun 2026 (Tue) 31.70 31.70 31.70 31.70 489
15th Jun 2026 (Mon) 31.60 31.60 31.00 31.00 47,468
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,498.29
Change0.00

Login to your account

Forgot Password?

Not Registered