| Price | 25.80p on 24-04-2026 at 18:50:09 |
|---|---|
| Change | 0.20p 0.79% |
| Buy | 25.80p |
| Sell | 25.20p |
| Last Trade: | Buy 13,443.00 at 25.70p |
| Day's Volume: | 140,156 |
| Last Close: | 25.50p |
| Open: | 26.50p |
| ISIN: | XS2472195283 |
| Day's Range | 25.80p - 26.70p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 26.10067p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,443 | 25.70p | Ordinary |
15:36:00 - 24-Apr-26 |
| Sell* | 13,685 | 25.30p | Ordinary |
15:03:22 - 24-Apr-26 |
| Buy* | 13,685 | 26.10p | Ordinary |
14:08:15 - 24-Apr-26 |
| Sell* | 14,418 | 25.40p | Ordinary |
12:25:01 - 24-Apr-26 |
| Sell* | 8,406 | 25.80p | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 14,418 | 26.50p | Ordinary |
11:30:50 - 24-Apr-26 |
| Sell* | 7,500 | 26.40p | Automatic Execution |
10:58:46 - 24-Apr-26 |
| Buy* | 7,321 | 26.50p | Automatic Execution |
09:08:10 - 24-Apr-26 |
| Buy* | 2,469 | 26.70p | Automatic Execution |
09:07:54 - 24-Apr-26 |
| Buy* | 2,559 | 26.50p | Automatic Execution |
09:07:54 - 24-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
