Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 24.30p on 25-08-2026 at 09:55:03
Change 1.00p 4.29%
Buy 24.00p
Sell 23.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,244.00 at 23.90p
Day's Volume: 17,853
Last Close: 23.30p
Open: 24.30p
ISIN: XS2472195283
Day's Range 24.20p - 24.30p
52wk Range: 18.20p - 98.10p
Market Capitalisation: £N/A
VWAP: 24.04458p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,244 23.90p Ordinary
 10:19:40 - 25-Aug-26
Buy* 4,115 24.30p Ordinary
 08:41:02 - 25-Aug-26
Buy* 623 24.30p Automatic Execution
 08:08:01 - 25-Aug-26
Sell* 515 23.40p Automatic Execution
 14:03:11 - 24-Aug-26
Buy* 641 23.60p Automatic Execution
 12:36:47 - 24-Aug-26
Buy* 641 23.60p Automatic Execution
 12:36:45 - 24-Aug-26
Buy* 641 23.60p Automatic Execution
 12:36:44 - 24-Aug-26
Buy* 7,000 23.90p Automatic Execution
 11:37:44 - 24-Aug-26
Buy* 6,250 24.00p Ordinary
 10:47:04 - 24-Aug-26
Sell* 5,620 24.30p Automatic Execution
 15:25:26 - 21-Aug-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 23.90 23.90 23.40 23.30 15,688
21st Aug 2026 (Fri) 25.10 25.10 24.30 24.50 50,607
20th Aug 2026 (Thu) 26.10 26.70 25.80 25.75 11,262
19th Aug 2026 (Wed) 29.10 29.10 26.50 26.50 6,689
18th Aug 2026 (Tue) 29.00 29.40 28.20 29.30 25,543
17th Aug 2026 (Mon) 28.90 29.00 28.00 28.00 17,045
14th Aug 2026 (Fri) 29.60 29.60 28.50 28.90 28,928
13th Aug 2026 (Thu) 29.60 29.70 28.90 29.40 126,528
12th Aug 2026 (Wed) 28.90 29.10 27.40 28.25 187,032
11th Aug 2026 (Tue) 29.40 29.40 28.20 28.95 53,042
10th Aug 2026 (Mon) 30.10 30.40 29.60 29.60 7,176
7th Aug 2026 (Fri) 31.10 31.10 29.40 29.70 15,055
6th Aug 2026 (Thu) 31.90 32.10 31.80 31.95 7,415
5th Aug 2026 (Wed) 33.90 33.90 33.90 31.85 2,700
4th Aug 2026 (Tue) 36.70 36.70 36.70 36.70 725
3rd Aug 2026 (Mon) 37.10 37.10 37.10 38.05 6,666
31st Jul 2026 (Fri) 38.00 38.00 38.00 37.70 2,044
30th Jul 2026 (Thu) 37.50 37.50 36.20 36.20 3,127
29th Jul 2026 (Wed) 39.00 39.70 39.00 39.10 10,918
28th Jul 2026 (Tue) 38.50 38.50 37.70 38.45 2,781
27th Jul 2026 (Mon) 37.30 37.40 36.70 37.30 30,000
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,866.24
Change11.92

Login to your account

Forgot Password?

Not Registered