| Price | 143.05p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | -0.95p -0.66% |
| Buy | 143.50p |
| Sell | 142.60p |
| Buy / Sell SGOL Shares | |
| Last Trade: | Buy 6.00 at 142.00p |
| Day's Volume: | 6 |
| Last Close: | 143.05p |
| Open: | 144.00p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 144.00p - 400.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 142.00p | SI Trade |
11:23:25 - 01-Apr-25 |
| Sell* | 1,000 | 144.00p | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Buy* | 34 | 143.70p | SI Trade |
13:28:06 - 31-Mar-25 |
| Buy* | 5 | 143.70p | SI Trade |
13:28:06 - 31-Mar-25 |
| Buy* | 440 | 144.40p | SI Trade |
11:33:26 - 31-Mar-25 |
| Sell* | 600 | 142.70p | SI Trade |
10:01:38 - 31-Mar-25 |
| Sell* | 60 | 138.10p | SI Trade |
09:56:58 - 31-Mar-25 |
| Sell* | 939 | 142.90p | SI Trade |
09:50:34 - 31-Mar-25 |
| Buy* | 200 | 148.10p | SI Trade |
09:16:46 - 31-Mar-25 |
| Buy* | 5 | 143.40p | SI Trade |
09:00:28 - 31-Mar-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
