Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 29.40p on 11-08-2026 at 09:08:36
Change -0.20p -0.68%
Buy 29.70p
Sell 28.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 314.00 at 29.40p
Day's Volume: 314
Last Close: 29.60p
Open: 29.40p
ISIN: XS2472195283
Day's Range 29.40p - 29.40p
52wk Range: 18.20p - 103.80p
Market Capitalisation: £N/A
VWAP: 29.40p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 29.40p Automatic Execution
 08:04:21 - 11-Aug-26
Sell* 117 29.60p Uncrossing Trade
 16:35:25 - 10-Aug-26
Buy* 382 29.80p Automatic Execution
 16:20:26 - 10-Aug-26
Buy* 382 29.80p Automatic Execution
 16:18:07 - 10-Aug-26
Buy* 382 29.90p Automatic Execution
 16:08:20 - 10-Aug-26
Buy* 382 29.80p Automatic Execution
 16:07:15 - 10-Aug-26
Buy* 377 30.20p Automatic Execution
 15:18:12 - 10-Aug-26
Buy* 377 30.20p Automatic Execution
 15:18:09 - 10-Aug-26
Buy* 377 30.20p Automatic Execution
 15:18:07 - 10-Aug-26
Buy* 1,000 30.40p Automatic Execution
 14:52:05 - 10-Aug-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 30.10 30.40 29.60 29.60 7,176
7th Aug 2026 (Fri) 31.10 31.10 29.40 29.70 15,055
6th Aug 2026 (Thu) 31.90 32.10 31.80 31.95 7,415
5th Aug 2026 (Wed) 33.90 33.90 33.90 31.85 2,700
4th Aug 2026 (Tue) 36.70 36.70 36.70 36.70 725
3rd Aug 2026 (Mon) 37.10 37.10 37.10 38.05 6,666
31st Jul 2026 (Fri) 38.00 38.00 38.00 37.70 2,044
30th Jul 2026 (Thu) 37.50 37.50 36.20 36.20 3,127
29th Jul 2026 (Wed) 39.00 39.70 39.00 39.10 10,918
28th Jul 2026 (Tue) 38.50 38.50 37.70 38.45 2,781
27th Jul 2026 (Mon) 37.30 37.40 36.70 37.30 30,000
24th Jul 2026 (Fri) 38.70 38.70 37.20 37.20 2,890
23rd Jul 2026 (Thu) 36.50 38.40 36.50 38.10 14,217
22nd Jul 2026 (Wed) 36.20 36.20 34.70 34.90 6,776
21st Jul 2026 (Tue) 38.20 38.20 37.80 37.25 15,147
20th Jul 2026 (Mon) 38.50 38.90 38.50 38.90 1,323
17th Jul 2026 (Fri) 39.80 40.50 38.90 38.90 5,143
16th Jul 2026 (Thu) 38.60 39.40 38.60 38.95 4,821
15th Jul 2026 (Wed) 38.90 38.90 37.10 37.80 9,681
14th Jul 2026 (Tue) 37.10 37.10 37.10 37.10 1
13th Jul 2026 (Mon) 38.20 38.20 38.20 39.15 137
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,835.15
Change-27.35

Login to your account

Forgot Password?

Not Registered