Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 23.60p on 16-03-2026 at 19:40:08
Change 0.80p 3.51%
Buy 23.80p
Sell 23.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at 23.60p
Day's Volume: 131,557
Last Close: 23.60p
Open: 23.50p
ISIN: XS2472195283
Day's Range 23.20p - 23.70p
52wk Range: 18.20p - 166.30p
Market Capitalisation: £N/A
VWAP: 23.48924p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 23.60p Uncrossing Trade
 16:35:03 - 16-Mar-26
Buy* 25 23.70p SI Trade
 16:19:34 - 16-Mar-26
Sell* 4 23.00p SI Trade
 16:15:05 - 16-Mar-26
Sell* 3,320 23.20p Automatic Execution
 11:19:43 - 16-Mar-26
Sell* 42,360 23.32p Ordinary
 10:54:25 - 16-Mar-26
Buy* 1,000 23.70p Automatic Execution
 09:41:47 - 16-Mar-26
Sell* 42,360 23.50p Automatic Execution
 08:24:50 - 16-Mar-26
Buy* 42,360 23.665p Ordinary
 08:24:30 - 16-Mar-26
Sell* 107 22.80p Uncrossing Trade
 16:35:05 - 13-Mar-26
Sell* 1,189 21.90p Automatic Execution
 14:21:43 - 13-Mar-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 23.50 23.70 23.20 23.60 131,557
13th Mar 2026 (Fri) 22.00 22.80 21.90 22.80 18,075
12th Mar 2026 (Thu) 21.00 21.50 21.00 21.50 135,341
11th Mar 2026 (Wed) 20.70 21.00 20.40 20.90 12,365
10th Mar 2026 (Tue) 21.10 21.10 20.80 20.15 1,050
9th Mar 2026 (Mon) 21.70 21.70 21.70 21.70 2,648
6th Mar 2026 (Fri) 22.50 22.50 21.35 21.35 317
5th Mar 2026 (Thu) 21.10 22.50 20.80 22.50 2,531
4th Mar 2026 (Wed) 20.90 21.40 20.90 21.20 1,525
3rd Mar 2026 (Tue) 20.30 22.80 20.30 21.95 498,011
2nd Mar 2026 (Mon) 18.20 19.10 18.20 19.65 18,084
27th Feb 2026 (Fri) 20.70 20.70 20.60 20.45 8,480
26th Feb 2026 (Thu) 20.60 21.50 20.60 21.00 8,893
25th Feb 2026 (Wed) 20.70 21.30 20.70 20.65 32,778
24th Feb 2026 (Tue) 21.40 21.40 21.40 21.40 226
23rd Feb 2026 (Mon) 22.85 22.85 20.65 20.65 0
20th Feb 2026 (Fri) 22.80 22.80 22.80 22.85 8,246
19th Feb 2026 (Thu) 24.20 24.40 24.20 23.65 25,105
18th Feb 2026 (Wed) 25.35 25.35 23.50 23.50 0
17th Feb 2026 (Tue) 25.30 25.50 24.10 25.35 100,768
16th Feb 2026 (Mon) 24.10 24.60 23.40 23.75 24,239
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered