Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 28.40p on 23-01-2026 at 19:30:08
Change -2.00p -6.85%
Buy 27.40p
Sell 27.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 179.00 at 28.275p
Day's Volume: 16,864
Last Close: 27.20p
Open: 28.20p
ISIN: XS2472195283
Day's Range 28.20p - 28.40p
52wk Range: 28.20p - 227.55p
Market Capitalisation: £N/A
VWAP: 28.3834p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 28.275p Ordinary
 13:48:53 - 23-Jan-26
Buy* 193 28.275p Ordinary
 13:13:56 - 23-Jan-26
Buy* 410 28.30p SI Trade
 12:58:15 - 23-Jan-26
Buy* 872 28.40p Automatic Execution
 12:57:59 - 23-Jan-26
Buy* 3,028 28.20p Automatic Execution
 12:57:59 - 23-Jan-26
Buy* 203 28.20p SI Trade
 12:57:59 - 23-Jan-26
Buy* 5,532 28.20p Automatic Execution
 12:57:55 - 23-Jan-26
Sell* 1,000 28.42p Ordinary
 09:20:35 - 23-Jan-26
Buy* 5,226 28.70p Ordinary
 08:38:06 - 23-Jan-26
Buy* 221 28.275p Ordinary
 08:04:23 - 23-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 28.20 28.40 28.20 27.20 16,864
22nd Jan 2026 (Thu) 30.70 31.30 30.10 29.20 19,872
21st Jan 2026 (Wed) 29.60 29.90 29.60 30.05 35,396
20th Jan 2026 (Tue) 32.80 32.80 32.20 32.00 16,603
19th Jan 2026 (Mon) 34.90 34.90 34.90 33.70 7,454
16th Jan 2026 (Fri) 35.25 35.65 35.25 35.65 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.25 13,833
14th Jan 2026 (Wed) 35.50 35.50 34.80 34.80 3,484
13th Jan 2026 (Tue) 35.10 35.10 34.70 35.50 13,089
12th Jan 2026 (Mon) 35.40 35.40 35.40 34.70 4,204
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
6th Jan 2026 (Tue) 39.25 39.25 38.15 38.15 1,500
5th Jan 2026 (Mon) 40.30 40.30 40.30 39.25 100,006
2nd Jan 2026 (Fri) 43.40 43.40 42.80 42.80 100,000
1st Jan 2026 (Thu) 43.40 43.40 43.40 43.40 0
31st Dec 2025 (Wed) 41.55 43.40 41.55 43.40 0
30th Dec 2025 (Tue) 41.60 41.80 41.60 41.55 7,268
29th Dec 2025 (Mon) 42.20 42.20 42.20 42.35 10,341
26th Dec 2025 (Fri) 38.55 38.55 38.55 38.55 0
25th Dec 2025 (Thu) 38.55 38.55 38.55 38.55 0
24th Dec 2025 (Wed) 39.00 39.20 39.00 38.55 6,500
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered