Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 35.65p on 16-01-2026 at 18:45:05
Change 0.40p 1.13%
Buy 35.80p
Sell 35.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,855.00 at 35.80p
Day's Volume: 0
Last Close: 35.65p
Open: 35.25p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 34.70p - 246.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,855 35.80p Automatic Execution
 13:57:59 - 15-Jan-26
Sell* 903 35.625p Ordinary
 13:57:30 - 15-Jan-26
Sell* 75 35.50p SI Trade
 10:38:28 - 15-Jan-26
Buy* 77 35.20p SI Trade
 15:55:51 - 14-Jan-26
Buy* 147 34.575p Ordinary
 12:59:40 - 14-Jan-26
Sell* 100 34.10p SI Trade
 12:59:03 - 14-Jan-26
Buy* 146 34.68p Ordinary
 12:48:02 - 14-Jan-26
Buy* 2,836 34.87p Ordinary
 11:03:31 - 14-Jan-26
Buy* 178 34.775p Ordinary
 09:02:07 - 14-Jan-26
Sell* 10,526 34.70p Automatic Execution
 14:36:19 - 13-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 35.25 35.65 35.25 35.65 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.25 13,833
14th Jan 2026 (Wed) 35.50 35.50 34.80 34.80 3,484
13th Jan 2026 (Tue) 35.10 35.10 34.70 35.50 13,089
12th Jan 2026 (Mon) 35.40 35.40 35.40 34.70 4,204
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
6th Jan 2026 (Tue) 39.25 39.25 38.15 38.15 1,500
5th Jan 2026 (Mon) 40.30 40.30 40.30 39.25 100,006
2nd Jan 2026 (Fri) 43.40 43.40 42.80 42.80 100,000
1st Jan 2026 (Thu) 43.40 43.40 43.40 43.40 0
31st Dec 2025 (Wed) 41.55 43.40 41.55 43.40 0
30th Dec 2025 (Tue) 41.60 41.80 41.60 41.55 7,268
29th Dec 2025 (Mon) 42.20 42.20 42.20 42.35 10,341
26th Dec 2025 (Fri) 38.55 38.55 38.55 38.55 0
25th Dec 2025 (Thu) 38.55 38.55 38.55 38.55 0
24th Dec 2025 (Wed) 39.00 39.20 39.00 38.55 6,500
23rd Dec 2025 (Tue) 38.80 38.80 38.80 39.40 29,363
22nd Dec 2025 (Mon) 43.05 43.05 40.10 40.10 4,901
19th Dec 2025 (Fri) 42.45 43.05 42.45 43.05 0
18th Dec 2025 (Thu) 42.50 42.50 42.50 42.45 4,657
17th Dec 2025 (Wed) 44.40 44.60 43.70 43.70 1,747
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered