| Price | 56.30p on 03-11-2025 at 08:32:31 |
|---|---|
| Change | -1.70p -2.93% |
| Buy | 57.10p |
| Sell | 56.00p |
| Last Trade: | Buy 840.00 at 56.30p |
| Day's Volume: | 15,060 |
| Last Close: | 58.00p |
| Open: | 56.30p |
| ISIN: | XS2472195283 |
| Day's Range | 56.30p - 56.30p |
| 52wk Range: | 44.70p - 282.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 56.30p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Buy* | 470 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Buy* | 2,485 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Buy* | 3,755 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Buy* | 400 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Buy* | 3,355 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Buy* | 3,755 | 56.30p | Automatic Execution |
08:21:47 - 03-Nov-25 |
| Sell* | 322 | 56.80p | SI Trade |
16:10:17 - 31-Oct-25 |
| Buy* | 664 | 58.70p | SI Trade |
16:04:18 - 31-Oct-25 |
| Buy* | 21 | 56.90p | SI Trade |
14:57:30 - 31-Oct-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
