| Price | 28.10p on 31-03-2026 at 18:50:09 |
|---|---|
| Change | -1.65p -5.46% |
| Buy | 28.90p |
| Sell | 28.20p |
| Last Trade: | Sell 9,012.00 at 28.10p |
| Day's Volume: | 9,012 |
| Last Close: | 28.55p |
| Open: | 28.10p |
| ISIN: | XS2472195283 |
| Day's Range | 28.10p - 28.10p |
| 52wk Range: | 18.20p - 166.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 28.10p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,012 | 28.10p | Automatic Execution |
16:20:31 - 31-Mar-26 |
| Sell* | 3,719 | 29.9401p | Ordinary |
08:46:14 - 30-Mar-26 |
| Sell* | 3,064 | 32.0451p | Ordinary |
10:24:14 - 27-Mar-26 |
| Sell* | 2,229 | 31.9401p | Ordinary |
09:05:07 - 27-Mar-26 |
| Unknown* | 0 | 32.70p | SI Trade |
16:25:42 - 26-Mar-26 |
| Sell* | 1,679 | 32.70p | Automatic Execution |
16:25:42 - 26-Mar-26 |
| Buy* | 11,917 | 32.50p | Automatic Execution |
16:09:13 - 26-Mar-26 |
| Buy* | 137 | 32.20p | SI Trade |
14:01:57 - 26-Mar-26 |
| Buy* | 180 | 32.20p | SI Trade |
14:01:56 - 26-Mar-26 |
| Buy* | 452 | 32.20p | Automatic Execution |
14:01:56 - 26-Mar-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
