Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 39.60p on 30-06-2026 at 05:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 895.00 at 39.60p
Day's Volume: 0
Last Close: 39.60p
Open: 0.00p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 18.20p - 109.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 895 39.60p Uncrossing Trade
 16:35:17 - 29-Jun-26
Sell* 2,495 39.30p Automatic Execution
 15:32:21 - 29-Jun-26
Sell* 1,000 39.60p Automatic Execution
 15:32:07 - 29-Jun-26
Buy* 2,600 40.30p Automatic Execution
 15:17:31 - 29-Jun-26
Sell* 2,539 39.50p Automatic Execution
 15:08:08 - 29-Jun-26
Buy* 1,315 39.10p Automatic Execution
 09:57:44 - 29-Jun-26
Sell* 2,394 38.00p Automatic Execution
 08:34:36 - 29-Jun-26
Sell* 6,600 38.20p Automatic Execution
 08:34:36 - 29-Jun-26
Sell* 8 37.90p Uncrossing Trade
 16:35:09 - 26-Jun-26
Sell* 2,817 38.50p Automatic Execution
 11:45:14 - 26-Jun-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 38.20 40.30 38.00 39.60 19,838
26th Jun 2026 (Fri) 39.30 39.30 37.40 37.90 36,818
25th Jun 2026 (Thu) 40.60 41.50 40.40 39.65 9,159
24th Jun 2026 (Wed) 37.90 41.80 37.90 40.25 131,161
23rd Jun 2026 (Tue) 37.70 37.90 36.60 37.15 61,458
22nd Jun 2026 (Mon) 35.40 35.60 34.60 35.35 41,885
19th Jun 2026 (Fri) 36.80 36.80 36.30 36.30 8,812
18th Jun 2026 (Thu) 32.80 33.70 31.80 34.25 14,269
17th Jun 2026 (Wed) 31.10 31.10 31.10 31.10 6
16th Jun 2026 (Tue) 31.70 31.70 31.70 31.70 489
15th Jun 2026 (Mon) 31.60 31.60 31.00 31.00 47,468
12th Jun 2026 (Fri) 34.90 35.00 34.00 34.30 19,462
11th Jun 2026 (Thu) 37.20 39.10 37.00 38.45 24,607
10th Jun 2026 (Wed) 35.20 37.10 35.20 37.10 60,817
9th Jun 2026 (Tue) 33.50 34.90 32.90 33.70 52,837
8th Jun 2026 (Mon) 32.70 32.70 32.40 32.40 20,269
5th Jun 2026 (Fri) 29.60 32.40 29.60 32.10 79,006
4th Jun 2026 (Thu) 29.50 29.50 29.50 29.50 10,147
3rd Jun 2026 (Wed) 29.70 30.50 29.40 30.15 28,026
2nd Jun 2026 (Tue) 29.40 29.40 28.85 28.85 0
1st Jun 2026 (Mon) 29.30 29.40 28.60 29.40 11,155
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered