| Price | 23.20p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | -2.00p -7.95% |
| Buy | 23.50p |
| Sell | 22.80p |
| Last Trade: | Sell 1,811.00 at 23.20p |
| Day's Volume: | 135,646 |
| Last Close: | 23.15p |
| Open: | 24.40p |
| ISIN: | XS2472195283 |
| Day's Range | 23.20p - 25.40p |
| 52wk Range: | 19.30p - 198.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 24.63554p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,811 | 23.20p | Automatic Execution |
16:06:55 - 13-Feb-26 |
| Sell* | 14,910 | 23.40p | Automatic Execution |
16:06:55 - 13-Feb-26 |
| Sell* | 7,836 | 23.70p | Automatic Execution |
14:45:01 - 13-Feb-26 |
| Buy* | 152 | 24.10p | Automatic Execution |
14:20:32 - 13-Feb-26 |
| Buy* | 14,910 | 23.90p | Automatic Execution |
14:20:32 - 13-Feb-26 |
| Sell* | 3,875 | 23.60p | Ordinary |
10:22:42 - 13-Feb-26 |
| Buy* | 42,115 | 25.40p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 30,000 | 25.10p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 9,940 | 24.60p | Automatic Execution |
09:44:43 - 13-Feb-26 |
| Buy* | 157 | 24.50p | Automatic Execution |
09:44:43 - 13-Feb-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
