| Price | 24.35p on 15-04-2026 at 07:20:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.50p |
| Sell | 23.80p |
| Last Trade: | Sell 3,818.00 at 24.3401p |
| Day's Volume: | 0 |
| Last Close: | 24.35p |
| Open: | 24.35p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,818 | 24.3401p | Ordinary |
10:28:34 - 14-Apr-26 |
| Buy* | 3,818 | 26.0599p | Ordinary |
09:07:43 - 13-Apr-26 |
| Buy* | 1,223 | 25.80p | Automatic Execution |
11:18:53 - 10-Apr-26 |
| Buy* | 1,223 | 25.80p | Automatic Execution |
11:18:52 - 10-Apr-26 |
| Sell* | 19,393 | 25.00p | Automatic Execution |
16:25:48 - 09-Apr-26 |
| Buy* | 3,500 | 25.60p | Automatic Execution |
16:11:53 - 09-Apr-26 |
| Buy* | 19,383 | 25.7699p | Ordinary |
14:08:17 - 09-Apr-26 |
| Buy* | 8,000 | 24.80p | Automatic Execution |
08:29:06 - 08-Apr-26 |
| Sell* | 183,360 | 24.20p | Uncrossing Trade |
08:10:31 - 08-Apr-26 |
| Buy* | 4,500 | 27.80p | Automatic Execution |
13:58:51 - 07-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
