| Price | 78.40p on 18-09-2025 at 16:30:02 |
|---|---|
| Change | 3.40p 4.56% |
| Buy | 78.30p |
| Sell | 77.50p |
| Last Trade: | Buy 54.00 at 78.90p |
| Day's Volume: | 6,190 |
| Last Close: | 77.90p |
| Open: | 78.40p |
| ISIN: | XS2472195283 |
| Day's Range | 78.40p - 78.40p |
| 52wk Range: | 74.60p - 282.95p |
| Market Capitalisation: | £N/A |
| VWAP: | 76.67292p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 78.90p | SI Trade |
14:46:32 - 18-Sep-25 |
| Sell* | 200 | 78.00p | SI Trade |
14:44:28 - 18-Sep-25 |
| Buy* | 500 | 78.40p | Automatic Execution |
14:44:23 - 18-Sep-25 |
| Sell* | 130 | 75.90p | SI Trade |
14:09:04 - 18-Sep-25 |
| Sell* | 230 | 76.20p | SI Trade |
14:07:04 - 18-Sep-25 |
| Buy* | 400 | 76.60p | SI Trade |
13:30:17 - 18-Sep-25 |
| Buy* | 7 | 76.60p | SI Trade |
13:30:17 - 18-Sep-25 |
| Buy* | 13 | 76.30p | SI Trade |
12:12:28 - 18-Sep-25 |
| Buy* | 500 | 76.00p | SI Trade |
11:19:04 - 18-Sep-25 |
| Buy* | 4 | 76.20p | SI Trade |
10:11:56 - 18-Sep-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
