Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 32.20p on 20-01-2026 at 19:40:09
Change -1.70p -5.04%
Buy 32.20p
Sell 31.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at 32.40p
Day's Volume: 16,603
Last Close: 32.00p
Open: 32.80p
ISIN: XS2472195283
Day's Range 32.20p - 32.80p
52wk Range: 32.20p - 227.55p
Market Capitalisation: £N/A
VWAP: 32.66441p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 32.40p SI Trade
 16:25:22 - 20-Jan-26
Buy* 498 32.20p Automatic Execution
 16:14:35 - 20-Jan-26
Buy* 46 32.20p SI Trade
 16:14:34 - 20-Jan-26
Buy* 11 32.20p Automatic Execution
 16:14:34 - 20-Jan-26
Buy* 101 32.30p Automatic Execution
 16:10:51 - 20-Jan-26
Buy* 206 32.60p Automatic Execution
 13:45:45 - 20-Jan-26
Buy* 193 32.60p Automatic Execution
 13:45:16 - 20-Jan-26
Buy* 200 32.70p Automatic Execution
 13:38:02 - 20-Jan-26
Buy* 74 32.80p Automatic Execution
 13:30:52 - 20-Jan-26
Buy* 326 32.80p Automatic Execution
 13:30:30 - 20-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 32.80 32.80 32.20 32.00 16,603
19th Jan 2026 (Mon) 34.90 34.90 34.90 33.70 7,454
16th Jan 2026 (Fri) 35.25 35.65 35.25 35.65 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.25 13,833
14th Jan 2026 (Wed) 35.50 35.50 34.80 34.80 3,484
13th Jan 2026 (Tue) 35.10 35.10 34.70 35.50 13,089
12th Jan 2026 (Mon) 35.40 35.40 35.40 34.70 4,204
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
6th Jan 2026 (Tue) 39.25 39.25 38.15 38.15 1,500
5th Jan 2026 (Mon) 40.30 40.30 40.30 39.25 100,006
2nd Jan 2026 (Fri) 43.40 43.40 42.80 42.80 100,000
1st Jan 2026 (Thu) 43.40 43.40 43.40 43.40 0
31st Dec 2025 (Wed) 41.55 43.40 41.55 43.40 0
30th Dec 2025 (Tue) 41.60 41.80 41.60 41.55 7,268
29th Dec 2025 (Mon) 42.20 42.20 42.20 42.35 10,341
26th Dec 2025 (Fri) 38.55 38.55 38.55 38.55 0
25th Dec 2025 (Thu) 38.55 38.55 38.55 38.55 0
24th Dec 2025 (Wed) 39.00 39.20 39.00 38.55 6,500
23rd Dec 2025 (Tue) 38.80 38.80 38.80 39.40 29,363
22nd Dec 2025 (Mon) 43.05 43.05 40.10 40.10 4,901
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered