Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 25.30p on 30-01-2026 at 19:40:09
Change 3.40p 15.45%
Buy 25.70p
Sell 25.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,370.00 at 25.30p
Day's Volume: 161,589
Last Close: 25.40p
Open: 24.50p
ISIN: XS2472195283
Day's Range 23.80p - 26.00p
52wk Range: 19.30p - 217.15p
Market Capitalisation: £N/A
VWAP: 25.16641p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,370 25.30p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 17,040 25.30p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 19,364 25.30p Ordinary
 16:29:39 - 30-Jan-26
Sell* 8,113 25.20p Automatic Execution
 16:28:14 - 30-Jan-26
Sell* 8,113 25.2001p Ordinary
 16:28:07 - 30-Jan-26
Buy* 19,364 25.7999p Ordinary
 15:03:53 - 30-Jan-26
Buy* 12,043 24.70p Automatic Execution
 14:23:18 - 30-Jan-26
Buy* 103 25.40p SI Trade
 13:30:54 - 30-Jan-26
Buy* 919 25.40p Automatic Execution
 13:30:50 - 30-Jan-26
Buy* 8,113 24.5999p Ordinary
 12:55:34 - 30-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 24.50 26.00 23.80 25.40 161,589
29th Jan 2026 (Thu) 19.30 24.00 19.30 22.00 88,148
28th Jan 2026 (Wed) 22.40 22.40 22.20 22.30 27,344
27th Jan 2026 (Tue) 25.10 25.80 25.10 25.00 59,646
26th Jan 2026 (Mon) 25.00 25.00 25.00 25.50 18,660
23rd Jan 2026 (Fri) 28.20 28.40 28.20 27.20 16,864
22nd Jan 2026 (Thu) 30.70 31.30 30.10 29.20 19,872
21st Jan 2026 (Wed) 29.60 29.90 29.60 30.05 35,396
20th Jan 2026 (Tue) 32.80 32.80 32.20 32.00 16,603
19th Jan 2026 (Mon) 34.90 34.90 34.90 33.70 7,454
16th Jan 2026 (Fri) 35.25 35.65 35.25 35.65 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.25 13,833
14th Jan 2026 (Wed) 35.50 35.50 34.80 34.80 3,484
13th Jan 2026 (Tue) 35.10 35.10 34.70 35.50 13,089
12th Jan 2026 (Mon) 35.40 35.40 35.40 34.70 4,204
9th Jan 2026 (Fri) 38.90 39.00 38.00 37.90 30,087
8th Jan 2026 (Thu) 38.80 39.10 38.80 39.10 0
7th Jan 2026 (Wed) 38.15 38.80 38.15 38.80 250
6th Jan 2026 (Tue) 39.25 39.25 38.15 38.15 1,500
5th Jan 2026 (Mon) 40.30 40.30 40.30 39.25 100,006
2nd Jan 2026 (Fri) 43.40 43.40 42.80 42.80 100,000
1st Jan 2026 (Thu) 43.40 43.40 43.40 43.40 0
31st Dec 2025 (Wed) 41.55 43.40 41.55 43.40 0
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered