Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30101.25101.5101.75102102.25102.5Timezone: Europe/London - Charts by shareprices.com
Price 101.80p on 15-08-2025 at 13:28:54
Change 0.00p 0%
Buy 102.30p
Sell 101.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 101.80p
Day's Volume: 520
Last Close: 101.80p
Open: 101.80p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 94.70p - 301.70p
Market Capitalisation: £N/A
VWAP: 100.82423p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 101.80p SI Trade
 13:58:03 - 15-Aug-25
Sell* 500 100.80p SI Trade
 13:09:42 - 15-Aug-25
Sell* 2 101.10p SI Trade
 12:08:19 - 15-Aug-25
Sell* 6 100.80p SI Trade
 08:19:45 - 15-Aug-25
Unknown* 0 100.90p SI Trade
 15:45:13 - 14-Aug-25
Sell* 1,990 100.90p Automatic Execution
 15:45:13 - 14-Aug-25
Buy* 6 101.40p SI Trade
 14:46:21 - 14-Aug-25
Sell* 25 94.90p SI Trade
 15:08:45 - 13-Aug-25
Sell* 192 98.60p SI Trade
 12:05:09 - 13-Aug-25
Sell* 1,736 98.50p Automatic Execution
 11:36:12 - 13-Aug-25
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 100.90 100.90 100.90 101.80 1,996
13th Aug 2025 (Wed) 99.70 99.70 98.50 99.80 3,099
12th Aug 2025 (Tue) 101.10 101.10 101.10 100.25 315
11th Aug 2025 (Mon) 100.20 102.30 100.20 101.85 5,757
8th Aug 2025 (Fri) 97.00 97.00 96.00 97.55 4,075
7th Aug 2025 (Thu) 98.00 98.00 98.00 98.50 2,770
6th Aug 2025 (Wed) 99.35 99.70 99.35 99.70 2,400
5th Aug 2025 (Tue) 100.50 100.50 99.35 99.35 9
4th Aug 2025 (Mon) 99.90 99.90 99.90 100.50 21,049
1st Aug 2025 (Fri) 109.80 109.80 103.40 103.00 7,397
31st Jul 2025 (Thu) 108.50 108.65 108.50 108.65 2,462
30th Jul 2025 (Wed) 105.00 108.50 105.00 108.50 972
29th Jul 2025 (Tue) 105.50 105.50 104.10 105.00 19,086
28th Jul 2025 (Mon) 102.80 105.20 102.30 105.55 9,878
25th Jul 2025 (Fri) 103.00 103.00 103.00 103.70 5,570
24th Jul 2025 (Thu) 95.50 99.20 95.50 99.20 3,338
23rd Jul 2025 (Wed) 95.20 95.40 95.20 95.50 9,494
22nd Jul 2025 (Tue) 98.10 99.20 96.70 94.90 3,253
21st Jul 2025 (Mon) 101.00 101.00 100.00 97.15 2,261
18th Jul 2025 (Fri) 103.55 103.55 101.90 101.90 32
17th Jul 2025 (Thu) 104.70 105.60 104.30 103.55 2,890
16th Jul 2025 (Wed) 104.05 104.05 100.60 100.60 712
15th Jul 2025 (Tue) 101.00 103.70 101.00 104.05 1,988
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value9,159.13
Change-18.11

Login to your account

Forgot Password?

Not Registered