| Price | 25.20p on 22-04-2026 at 08:33:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.20p |
| Sell | 24.60p |
| Last Trade: | Sell 517.00 at 25.20p |
| Day's Volume: | 0 |
| Last Close: | 25.20p |
| Open: | 25.20p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | 25.20p | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Sell* | 8,802 | 25.00p | Automatic Execution |
15:46:40 - 21-Apr-26 |
| Buy* | 19,906 | 25.10p | Ordinary |
08:05:36 - 21-Apr-26 |
| Sell* | 103 | 24.20p | Uncrossing Trade |
16:35:09 - 20-Apr-26 |
| Buy* | 10,000 | 24.60p | Automatic Execution |
16:24:19 - 20-Apr-26 |
| Buy* | 4,549 | 23.60p | Automatic Execution |
14:10:42 - 17-Apr-26 |
| Buy* | 4,549 | 23.60p | Automatic Execution |
14:09:50 - 17-Apr-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
13:48:15 - 17-Apr-26 |
| Sell* | 6,046 | 23.80p | Automatic Execution |
11:03:46 - 16-Apr-26 |
| Sell* | 5,790 | 23.60p | Automatic Execution |
08:03:28 - 16-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
