Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 27.60p on 08-09-2026 at 10:40:54
Change 0.00p 0%
Buy 28.20p
Sell 27.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,654.00 at 27.30p
Day's Volume: 0
Last Close: 27.60p
Open: 27.60p
ISIN: XS2472195283
Day's Range 0.00p - 0.00p
52wk Range: 18.20p - 78.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,654 27.30p Automatic Execution
 08:32:52 - 07-Sep-26
Sell* 9,240 27.30p Automatic Execution
 08:32:52 - 07-Sep-26
Sell* 9,240 27.50p Automatic Execution
 08:32:52 - 07-Sep-26
Sell* 9,240 27.20p Automatic Execution
 08:14:35 - 07-Sep-26
Sell* 9,240 27.40p Automatic Execution
 08:14:35 - 07-Sep-26
Sell* 3,465 27.40p Automatic Execution
 14:41:06 - 04-Sep-26
Sell* 14,535 27.40p Automatic Execution
 14:41:06 - 04-Sep-26
Sell* 16,310 28.00p Automatic Execution
 14:13:03 - 04-Sep-26
Sell* 2,870 28.00p Automatic Execution
 14:13:03 - 04-Sep-26
Buy* 14,535 28.20p Automatic Execution
 13:53:11 - 04-Sep-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 27.40 27.50 27.20 27.60 41,614
4th Sep 2026 (Fri) 27.00 28.50 25.90 27.05 208,322
3rd Sep 2026 (Thu) 27.50 27.60 25.80 25.80 52,218
2nd Sep 2026 (Wed) 29.70 29.70 28.40 28.40 34,285
1st Sep 2026 (Tue) 27.20 29.10 27.20 28.65 36,928
31st Aug 2026 (Mon) 25.20 25.20 25.20 25.20 0
28th Aug 2026 (Fri) 24.50 24.60 24.50 25.20 19,459
27th Aug 2026 (Thu) 24.80 24.80 24.50 24.50 73,489
26th Aug 2026 (Wed) 24.40 24.50 24.40 24.50 34,528
25th Aug 2026 (Tue) 24.30 24.30 24.00 23.85 100,360
24th Aug 2026 (Mon) 23.90 23.90 23.40 23.30 15,688
21st Aug 2026 (Fri) 25.10 25.10 24.30 24.50 50,607
20th Aug 2026 (Thu) 26.10 26.70 25.80 25.75 11,262
19th Aug 2026 (Wed) 29.10 29.10 26.50 26.50 6,689
18th Aug 2026 (Tue) 29.00 29.40 28.20 29.30 25,543
17th Aug 2026 (Mon) 28.90 29.00 28.00 28.00 17,045
14th Aug 2026 (Fri) 29.60 29.60 28.50 28.90 28,928
13th Aug 2026 (Thu) 29.60 29.70 28.90 29.40 126,528
12th Aug 2026 (Wed) 28.90 29.10 27.40 28.25 187,032
11th Aug 2026 (Tue) 29.40 29.40 28.20 28.95 53,042
10th Aug 2026 (Mon) 30.10 30.40 29.60 29.60 7,176
See more -3x Short Gold price history

-3x Short Gold (SGOL) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,820.98
Change-1.15

Login to your account

Forgot Password?

Not Registered