| Price | 52.35p on 17-11-2025 at 09:52:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.40p |
| Sell | 52.50p |
| Last Trade: | Sell 190.00 at 52.40p |
| Day's Volume: | 2,579 |
| Last Close: | 52.35p |
| Open: | 52.35p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.70p - 261.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 53.15386p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 52.40p | SI Trade |
09:33:56 - 17-Nov-25 |
| Sell* | 283 | 52.40p | SI Trade |
09:33:56 - 17-Nov-25 |
| Buy* | 842 | 53.80p | SI Trade |
09:00:00 - 17-Nov-25 |
| Sell* | 7 | 52.70p | SI Trade |
08:43:35 - 17-Nov-25 |
| Buy* | 1 | 53.60p | SI Trade |
08:35:28 - 17-Nov-25 |
| Buy* | 5 | 53.60p | SI Trade |
08:30:26 - 17-Nov-25 |
| Buy* | 4 | 54.80p | SI Trade |
08:20:31 - 17-Nov-25 |
| Sell* | 152 | 52.30p | SI Trade |
08:20:08 - 17-Nov-25 |
| Sell* | 6 | 52.30p | SI Trade |
08:20:08 - 17-Nov-25 |
| Unknown* | 3 | 53.10p | SI Trade |
08:20:08 - 17-Nov-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
