Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGOL) Share Price

Price 26.80p on 30-04-2026 at 18:50:08
Change -1.75p -6.13%
Buy 27.20p
Sell 26.60p
Last Trade: Sell 571.00 at 26.80p
Day's Volume: 54,855
Last Close: 26.80p
Open: 27.40p
ISIN: XS2472195283
Day's Range 26.50p - 27.40p
52wk Range: 18.20p - 123.90p
Market Capitalisation: £N/A
VWAP: 27.17494p
Shares in Issue: N/A

-3x Short Gold (SGOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 571 26.80p Uncrossing Trade
16:35:07 - 30-Apr-26
Buy* 13,375 27.40p Ordinary
14:44:30 - 30-Apr-26
Sell* 10,000 26.50p Automatic Execution
13:58:42 - 30-Apr-26
Buy* 636 27.00p Automatic Execution
11:31:09 - 30-Apr-26
Buy* 636 27.00p Automatic Execution
11:31:08 - 30-Apr-26
Buy* 636 27.00p Automatic Execution
11:31:03 - 30-Apr-26
Buy* 636 27.00p Automatic Execution
11:31:01 - 30-Apr-26
Buy* 493 27.00p Automatic Execution
11:31:01 - 30-Apr-26
Buy* 493 27.00p Automatic Execution
11:30:56 - 30-Apr-26
Buy* 4,683 27.40p Automatic Execution
08:20:24 - 30-Apr-26
See more -3x Short Gold trades

-3x Short Gold (SGOL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 27.40 27.40 26.50 26.80 54,855
29th Apr 2026 (Wed) 28.40 28.90 28.40 28.55 1,493
28th Apr 2026 (Tue) 26.90 28.20 26.50 27.90 106,283
27th Apr 2026 (Mon) 25.20 26.10 25.20 26.10 6,035
24th Apr 2026 (Fri) 26.50 26.70 25.80 25.50 140,156
23rd Apr 2026 (Thu) 25.30 25.30 25.30 25.30 4
22nd Apr 2026 (Wed) 25.50 25.50 25.30 25.30 8
21st Apr 2026 (Tue) 25.00 25.20 25.00 25.20 29,225
20th Apr 2026 (Mon) 24.60 24.60 24.20 24.20 10,103
17th Apr 2026 (Fri) 23.60 23.60 23.60 23.35 10,098
16th Apr 2026 (Thu) 23.60 23.80 23.60 24.35 11,836
15th Apr 2026 (Wed) 24.60 24.60 24.60 24.35 30,000
14th Apr 2026 (Tue) 26.15 26.15 24.35 24.35 3,818
13th Apr 2026 (Mon) 24.95 26.15 24.95 26.15 3,818
10th Apr 2026 (Fri) 25.80 25.80 25.80 24.95 2,446
9th Apr 2026 (Thu) 25.60 25.60 25.00 24.95 42,276
8th Apr 2026 (Wed) 24.20 24.80 24.20 25.35 191,360
7th Apr 2026 (Tue) 30.00 30.00 27.50 27.45 193,316
6th Apr 2026 (Mon) 27.15 27.15 27.15 27.15 0
3rd Apr 2026 (Fri) 27.15 27.15 27.15 27.15 0
2nd Apr 2026 (Thu) 28.30 28.70 26.60 27.15 16,710
1st Apr 2026 (Wed) 28.55 28.55 25.35 25.35 0
See more -3x Short Gold price history
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered