| Price | 28.90p on 29-04-2026 at 18:35:05 |
|---|---|
| Change | 0.65p 2.33% |
| Buy | 28.90p |
| Sell | 28.20p |
| Last Trade: | Buy 900.00 at 28.90p |
| Day's Volume: | 1,493 |
| Last Close: | 28.55p |
| Open: | 28.40p |
| ISIN: | XS2472195283 |
| Day's Range | 28.40p - 28.90p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 28.70141p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 28.90p | Automatic Execution |
15:35:35 - 29-Apr-26 |
| Sell* | 1,352 | 27.90p | Uncrossing Trade |
16:35:12 - 28-Apr-26 |
| Buy* | 1,200 | 28.00p | Automatic Execution |
14:58:26 - 28-Apr-26 |
| Buy* | 1,945 | 28.20p | Automatic Execution |
13:35:31 - 28-Apr-26 |
| Sell* | 3,704 | 27.80p | Automatic Execution |
13:06:21 - 28-Apr-26 |
| Sell* | 3,922 | 28.00p | Automatic Execution |
12:50:43 - 28-Apr-26 |
| Sell* | 1,353 | 28.00p | Automatic Execution |
12:49:59 - 28-Apr-26 |
| Sell* | 1,353 | 28.00p | Automatic Execution |
12:49:43 - 28-Apr-26 |
| Buy* | 586 | 27.70p | Automatic Execution |
12:37:11 - 28-Apr-26 |
| Buy* | 32,330 | 27.00p | Automatic Execution |
10:41:55 - 28-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
