| Price | 38.55p on 29-12-2025 at 13:53:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.70p |
| Sell | 40.00p |
| Last Trade: | Buy 5.00 at 39.50p |
| Day's Volume: | 5 |
| Last Close: | 38.55p |
| Open: | 38.55p |
| ISIN: | XS2472195283 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.80p - 260.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 39.50p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 39.50p | SI Trade |
08:01:51 - 29-Dec-25 |
| Buy* | 150 | 39.20p | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Buy* | 6,350 | 39.00p | Automatic Execution |
10:42:51 - 24-Dec-25 |
| Sell* | 100 | 39.60p | Ordinary |
15:00:55 - 23-Dec-25 |
| Buy* | 3,836 | 39.10p | Ordinary |
09:25:11 - 23-Dec-25 |
| Sell* | 15,154 | 38.80p | Automatic Execution |
08:28:14 - 23-Dec-25 |
| Buy* | 10,273 | 38.90p | Ordinary |
08:28:05 - 23-Dec-25 |
| Buy* | 4,881 | 40.90p | Ordinary |
15:09:00 - 22-Dec-25 |
| Buy* | 15 | 40.70p | SI Trade |
13:15:20 - 22-Dec-25 |
| Buy* | 5 | 41.00p | SI Trade |
13:00:38 - 22-Dec-25 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
