| Price | 27.00p on 28-04-2026 at 11:20:09 |
|---|---|
| Change | 0.90p 3.45% |
| Buy | 27.70p |
| Sell | 27.30p |
| Last Trade: | Buy 32,330.00 at 27.00p |
| Day's Volume: | 90,868 |
| Last Close: | 26.10p |
| Open: | 26.90p |
| ISIN: | XS2472195283 |
| Day's Range | 26.50p - 27.70p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 26.92411p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,330 | 27.00p | Automatic Execution |
10:41:55 - 28-Apr-26 |
| Sell* | 9,580 | 27.00p | Automatic Execution |
10:41:55 - 28-Apr-26 |
| Buy* | 3,000 | 27.70p | Automatic Execution |
10:39:56 - 28-Apr-26 |
| Sell* | 19,906 | 26.935p | Ordinary |
10:22:59 - 28-Apr-26 |
| Sell* | 19,383 | 26.635p | Ordinary |
08:14:00 - 28-Apr-26 |
| Buy* | 1,600 | 27.30p | Automatic Execution |
08:13:35 - 28-Apr-26 |
| Sell* | 4 | 26.10p | Uncrossing Trade |
16:35:26 - 27-Apr-26 |
| Sell* | 6,031 | 25.20p | Automatic Execution |
08:32:51 - 27-Apr-26 |
| Buy* | 13,443 | 25.70p | Ordinary |
15:36:00 - 24-Apr-26 |
| Sell* | 13,685 | 25.30p | Ordinary |
15:03:22 - 24-Apr-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
