| Price | 24.50p on 07-05-2026 at 16:30:00 |
|---|---|
| Change | -0.95p -3.73% |
| Buy | 25.00p |
| Sell | 24.30p |
| Last Trade: | Sell 1,710.00 at 24.50p |
| Day's Volume: | 16,046 |
| Last Close: | 24.50p |
| Open: | 24.80p |
| ISIN: | XS2472195283 |
| Day's Range | 24.30p - 24.80p |
| 52wk Range: | 18.20p - 123.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 24.55081p |
| Shares in Issue: | N/A |
-3x Short Gold (SGOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,710 | 24.50p | Uncrossing Trade |
16:35:25 - 07-May-26 |
| Sell* | 100 | 24.50p | Automatic Execution |
14:35:37 - 07-May-26 |
| Sell* | 2,200 | 24.60p | Automatic Execution |
10:49:04 - 07-May-26 |
| Sell* | 6,031 | 24.30p | Automatic Execution |
08:32:29 - 07-May-26 |
| Buy* | 6,005 | 24.80p | Suspected BUY Trade |
08:00:00 - 07-May-26 |
| Buy* | 571 | 25.70p | Automatic Execution |
16:18:53 - 06-May-26 |
| Sell* | 2,319 | 24.80p | Automatic Execution |
14:48:41 - 06-May-26 |
| Sell* | 13,590 | 25.00p | Automatic Execution |
14:48:41 - 06-May-26 |
| Buy* | 573 | 25.60p | Automatic Execution |
12:46:26 - 06-May-26 |
| Buy* | 568 | 25.80p | Automatic Execution |
12:46:10 - 06-May-26 |
-3x Short Gold (SGOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
