Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €5.12 on 25-04-2025 at 17:40:12
Change €-0.16 -3.03%
Buy €5.16
Sell €5.08
Buy / Sell SGOE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €5.12
Open: €5.28
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €4.615 - €6.1025
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
 15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 5.28 5.28 5.12 5.12 0
24th Apr 2025 (Thu) 5.345 5.345 5.28 5.28 0
23rd Apr 2025 (Wed) 5.47 5.47 5.345 5.345 0
22nd Apr 2025 (Tue) 5.53 5.53 5.47 5.47 0
21st Apr 2025 (Mon) 5.53 5.53 5.53 5.53 0
18th Apr 2025 (Fri) 5.53 5.53 5.53 5.53 0
17th Apr 2025 (Thu) 5.365 5.53 5.365 5.53 0
16th Apr 2025 (Wed) 5.34 5.365 5.34 5.365 0
15th Apr 2025 (Tue) 5.215 5.34 5.215 5.34 0
14th Apr 2025 (Mon) 5.40 5.40 5.215 5.215 0
11th Apr 2025 (Fri) 5.49125 5.49125 5.40 5.40 0
10th Apr 2025 (Thu) 5.97 5.97 5.49125 5.49125 0
9th Apr 2025 (Wed) 5.87375 5.97 5.87375 5.97 0
8th Apr 2025 (Tue) 6.09725 6.09725 5.87375 5.87375 0
7th Apr 2025 (Mon) 5.9025 6.0125 5.9025 6.09725 610
4th Apr 2025 (Fri) 5.7375 5.89125 5.7375 5.89125 0
3rd Apr 2025 (Thu) 5.67 5.7375 5.67 5.7375 0
2nd Apr 2025 (Wed) 5.6725 5.6725 5.67 5.67 0
1st Apr 2025 (Tue) 5.85125 5.85125 5.6725 5.6725 0
31st Mar 2025 (Mon) 5.7175 5.85125 5.7175 5.85125 0
28th Mar 2025 (Fri) 5.67 5.67 5.67 5.7175 100
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOE) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered