Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.4075 on 06-02-2026 at 19:35:05
Change €0.01 0.42%
Buy €2.425
Sell €2.39
Last Trade: Sell 15.00 at €2.345
Day's Volume: 0
Last Close: €2.4075
Open: €2.3975
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €2.255 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.3975 2.4075 2.3975 2.4075 0
5th Feb 2026 (Thu) 2.3225 2.3975 2.3225 2.3975 0
4th Feb 2026 (Wed) 2.255 2.3225 2.255 2.3225 0
3rd Feb 2026 (Tue) 2.2725 2.2725 2.255 2.255 0
2nd Feb 2026 (Mon) 2.2825 2.2825 2.2725 2.2725 0
30th Jan 2026 (Fri) 2.3275 2.3275 2.2825 2.2825 0
29th Jan 2026 (Thu) 2.30 2.3275 2.30 2.3275 0
28th Jan 2026 (Wed) 2.2775 2.30 2.2775 2.30 0
27th Jan 2026 (Tue) 2.3075 2.3075 2.2775 2.2775 0
26th Jan 2026 (Mon) 2.3575 2.3575 2.3075 2.3075 0
23rd Jan 2026 (Fri) 2.3525 2.3575 2.3525 2.3575 0
22nd Jan 2026 (Thu) 2.365 2.365 2.3525 2.3525 0
21st Jan 2026 (Wed) 2.3875 2.3875 2.365 2.365 0
20th Jan 2026 (Tue) 2.4275 2.4275 2.3875 2.3875 0
19th Jan 2026 (Mon) 2.395 2.4275 2.395 2.4275 0
16th Jan 2026 (Fri) 2.38 2.395 2.38 2.395 0
15th Jan 2026 (Thu) 2.3575 2.38 2.3575 2.38 0
14th Jan 2026 (Wed) 2.345 2.345 2.345 2.3575 15
13th Jan 2026 (Tue) 2.3825 2.3825 2.3325 2.3325 0
12th Jan 2026 (Mon) 2.385 2.385 2.3825 2.3825 0
9th Jan 2026 (Fri) 2.4125 2.4125 2.385 2.385 0
8th Jan 2026 (Thu) 2.455 2.455 2.4125 2.4125 0
7th Jan 2026 (Wed) 2.5125 2.5125 2.455 2.455 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered