Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €4.455 on 14-07-2025 at 18:35:04
Change €-0.0425 -0.94%
Buy €4.485
Sell €4.425
Buy / Sell SGOE Shares
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €4.455
Open: €4.4975
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €4.48 - €6.1025
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.5625 4.5625 4.4975 4.4975 0
10th Jul 2025 (Thu) 4.5175 4.5625 4.5175 4.5625 0
9th Jul 2025 (Wed) 4.6375 4.6375 4.5175 4.5175 0
8th Jul 2025 (Tue) 4.5175 4.6375 4.5175 4.6375 0
7th Jul 2025 (Mon) 4.5075 4.5175 4.5075 4.5175 0
4th Jul 2025 (Fri) 4.48 4.5075 4.48 4.5075 0
3rd Jul 2025 (Thu) 4.50 4.50 4.48 4.48 0
2nd Jul 2025 (Wed) 4.5675 4.5675 4.50 4.50 0
1st Jul 2025 (Tue) 4.545 4.5675 4.545 4.5675 0
30th Jun 2025 (Mon) 4.625 4.625 4.545 4.545 0
27th Jun 2025 (Fri) 4.66 4.66 4.625 4.625 0
26th Jun 2025 (Thu) 4.72 4.72 4.66 4.66 0
25th Jun 2025 (Wed) 4.8325 4.8325 4.72 4.72 0
24th Jun 2025 (Tue) 4.925 4.925 4.8325 4.8325 0
23rd Jun 2025 (Mon) 4.8425 4.925 4.8425 4.925 0
20th Jun 2025 (Fri) 4.7975 4.8425 4.7975 4.8425 0
19th Jun 2025 (Thu) 4.6675 4.7975 4.6675 4.7975 0
18th Jun 2025 (Wed) 4.63 4.6675 4.63 4.6675 0
17th Jun 2025 (Tue) 4.625 4.63 4.625 4.63 0
16th Jun 2025 (Mon) 4.63 4.63 4.625 4.625 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered