| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2.195 | 2.195 | 2.185 | 2.185 | 0 |
| 13th Aug 2026 (Thu) | 2.2025 | 2.2025 | 2.195 | 2.195 | 0 |
| 12th Aug 2026 (Wed) | 2.15 | 2.2025 | 2.15 | 2.2025 | 0 |
| 11th Aug 2026 (Tue) | 2.13 | 2.15 | 2.13 | 2.15 | 0 |
| 10th Aug 2026 (Mon) | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
| 7th Aug 2026 (Fri) | 2.1025 | 2.11 | 2.1025 | 2.11 | 0 |
| 6th Aug 2026 (Thu) | 2.0025 | 2.1025 | 2.0025 | 2.1025 | 0 |
| 5th Aug 2026 (Wed) | 2.0225 | 2.0225 | 2.0025 | 2.0025 | 0 |
| 4th Aug 2026 (Tue) | 2.03 | 2.03 | 2.0225 | 2.0225 | 0 |
| 3rd Aug 2026 (Mon) | 2.18 | 2.18 | 2.03 | 2.03 | 0 |
| 31st Jul 2026 (Fri) | 2.2975 | 2.2975 | 2.18 | 2.18 | 0 |
| 30th Jul 2026 (Thu) | 2.3125 | 2.3125 | 2.2975 | 2.2975 | 0 |
| 29th Jul 2026 (Wed) | 2.3175 | 2.3175 | 2.3125 | 2.3125 | 0 |
| 28th Jul 2026 (Tue) | 2.3425 | 2.3425 | 2.3175 | 2.3175 | 0 |
| 27th Jul 2026 (Mon) | 2.395 | 2.395 | 2.3425 | 2.3425 | 0 |
| 24th Jul 2026 (Fri) | 2.4325 | 2.4325 | 2.395 | 2.395 | 0 |
| 23rd Jul 2026 (Thu) | 2.2275 | 2.4325 | 2.2275 | 2.4325 | 0 |
| 22nd Jul 2026 (Wed) | 2.2225 | 2.2275 | 2.2225 | 2.2275 | 0 |
| 21st Jul 2026 (Tue) | 2.1625 | 2.2225 | 2.1625 | 2.2225 | 0 |
| 20th Jul 2026 (Mon) | 2.2225 | 2.2225 | 2.1625 | 2.1625 | 0 |
| 17th Jul 2026 (Fri) | 2.0825 | 2.2225 | 2.0825 | 2.2225 | 0 |
| 16th Jul 2026 (Thu) | 2.0875 | 2.0875 | 2.0825 | 2.0825 | 0 |
| 15th Jul 2026 (Wed) | 2.1725 | 2.1725 | 2.0875 | 2.0875 | 0 |
| 14th Jul 2026 (Tue) | 2.20 | 2.20 | 2.1725 | 2.1725 | 0 |
| 13th Jul 2026 (Mon) | 2.1975 | 2.20 | 2.1975 | 2.20 | 0 |
| 10th Jul 2026 (Fri) | 2.2025 | 2.2025 | 2.1975 | 2.1975 | 0 |
| 9th Jul 2026 (Thu) | 2.1625 | 2.2025 | 2.1625 | 2.2025 | 0 |
| 8th Jul 2026 (Wed) | 2.1125 | 2.1625 | 2.1125 | 2.1625 | 0 |
| 7th Jul 2026 (Tue) | 2.1525 | 2.1525 | 2.1125 | 2.1125 | 0 |
| 6th Jul 2026 (Mon) | 2.17 | 2.17 | 2.1525 | 2.1525 | 0 |
| 3rd Jul 2026 (Fri) | 2.1825 | 2.1825 | 2.17 | 2.17 | 0 |
| 2nd Jul 2026 (Thu) | 2.165 | 2.1825 | 2.165 | 2.1825 | 0 |
| 1st Jul 2026 (Wed) | 2.185 | 2.185 | 2.165 | 2.165 | 0 |
| 30th Jun 2026 (Tue) | 2.2175 | 2.2175 | 2.185 | 2.185 | 0 |
| 29th Jun 2026 (Mon) | 2.28 | 2.28 | 2.2175 | 2.2175 | 0 |
| 26th Jun 2026 (Fri) | 2.2825 | 2.2825 | 2.28 | 2.28 | 0 |
| 25th Jun 2026 (Thu) | 2.23 | 2.2825 | 2.23 | 2.2825 | 0 |
| 24th Jun 2026 (Wed) | 2.2575 | 2.2575 | 2.23 | 2.23 | 0 |
| 23rd Jun 2026 (Tue) | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 0 |
| 22nd Jun 2026 (Mon) | 2.12 | 2.2575 | 2.12 | 2.2575 | 0 |
| 19th Jun 2026 (Fri) | 2.1375 | 2.1375 | 2.12 | 2.12 | 0 |
| 18th Jun 2026 (Thu) | 2.1175 | 2.1375 | 2.1175 | 2.1375 | 0 |
| 17th Jun 2026 (Wed) | 2.055 | 2.1175 | 2.055 | 2.1175 | 0 |
| 16th Jun 2026 (Tue) | 2.0725 | 2.0725 | 2.055 | 2.055 | 0 |