Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1.939 1.953 1.939 1.953 0
14th May 2026 (Thu) 1.941 1.941 1.939 1.939 0
13th May 2026 (Wed) 1.984 1.984 1.941 1.941 0
12th May 2026 (Tue) 1.947 1.984 1.947 1.984 0
11th May 2026 (Mon) 1.922 1.947 1.922 1.947 0
8th May 2026 (Fri) 1.933 1.933 1.922 1.922 0
7th May 2026 (Thu) 1.944 1.944 1.933 1.933 0
6th May 2026 (Wed) 1.9895 1.9895 1.944 1.944 0
5th May 2026 (Tue) 1.997 1.997 1.9895 1.9895 0
4th May 2026 (Mon) 1.997 1.997 1.997 1.997 0
1st May 2026 (Fri) 2.0575 2.0575 1.997 1.997 0
30th Apr 2026 (Thu) 2.215 2.215 2.0575 2.0575 0
29th Apr 2026 (Wed) 2.2175 2.2175 2.215 2.215 0
28th Apr 2026 (Tue) 2.215 2.2175 2.215 2.2175 0
27th Apr 2026 (Mon) 2.2825 2.2825 2.215 2.215 0
24th Apr 2026 (Fri) 2.2775 2.2825 2.2775 2.2825 0
23rd Apr 2026 (Thu) 2.3025 2.3025 2.2775 2.2775 0
22nd Apr 2026 (Wed) 2.30 2.3025 2.30 2.3025 0
21st Apr 2026 (Tue) 2.28 2.30 2.28 2.30 0
20th Apr 2026 (Mon) 2.285 2.285 2.28 2.28 0
17th Apr 2026 (Fri) 2.3025 2.3025 2.285 2.285 0
16th Apr 2026 (Thu) 2.3225 2.3225 2.3025 2.3025 0
15th Apr 2026 (Wed) 2.34 2.34 2.3225 2.3225 0
14th Apr 2026 (Tue) 2.445 2.445 2.34 2.34 0
13th Apr 2026 (Mon) 2.445 2.445 2.445 2.445 0
10th Apr 2026 (Fri) 2.475 2.475 2.445 2.445 0
9th Apr 2026 (Thu) 2.47 2.475 2.47 2.475 0
8th Apr 2026 (Wed) 2.625 2.625 2.47 2.47 0
7th Apr 2026 (Tue) 2.675 2.675 2.625 2.625 0
6th Apr 2026 (Mon) 2.675 2.675 2.675 2.675 0
3rd Apr 2026 (Fri) 2.675 2.675 2.675 2.675 0
2nd Apr 2026 (Thu) 2.6575 2.675 2.6575 2.675 0
1st Apr 2026 (Wed) 2.8125 2.8125 2.6575 2.6575 0
31st Mar 2026 (Tue) 2.9125 2.9125 2.8125 2.8125 0
30th Mar 2026 (Mon) 2.8625 2.9125 2.8625 2.9125 0
27th Mar 2026 (Fri) 2.79 2.8625 2.79 2.8625 0
26th Mar 2026 (Thu) 2.7225 2.79 2.7225 2.79 0
25th Mar 2026 (Wed) 2.7025 2.7225 2.7025 2.7225 0
24th Mar 2026 (Tue) 2.645 2.7025 2.645 2.7025 0
23rd Mar 2026 (Mon) 2.6275 2.645 2.6275 2.645 0
20th Mar 2026 (Fri) 2.605 2.6275 2.605 2.6275 0
19th Mar 2026 (Thu) 2.57 2.605 2.57 2.605 0
18th Mar 2026 (Wed) 2.58 2.58 2.57 2.57 0
17th Mar 2026 (Tue) 2.635 2.635 2.58 2.58 0
FTSE 100 Latest
Value10,195.37
Change-177.56