| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.275 | 2.275 | 2.225 | 2.225 | 0 |
| 24th Sep 2026 (Thu) | 2.245 | 2.275 | 2.245 | 2.275 | 0 |
| 23rd Sep 2026 (Wed) | 2.1425 | 2.245 | 2.1425 | 2.245 | 0 |
| 22nd Sep 2026 (Tue) | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 0 |
| 21st Sep 2026 (Mon) | 2.1775 | 2.1775 | 2.1425 | 2.1425 | 0 |
| 18th Sep 2026 (Fri) | 2.1925 | 2.1925 | 2.1775 | 2.1775 | 0 |
| 17th Sep 2026 (Thu) | 2.19 | 2.1925 | 2.19 | 2.1925 | 0 |
| 16th Sep 2026 (Wed) | 2.2075 | 2.2075 | 2.19 | 2.19 | 0 |
| 15th Sep 2026 (Tue) | 2.1975 | 2.2075 | 2.1975 | 2.2075 | 0 |
| 14th Sep 2026 (Mon) | 2.2025 | 2.2025 | 2.1975 | 2.1975 | 0 |
| 11th Sep 2026 (Fri) | 2.2775 | 2.2775 | 2.2025 | 2.2025 | 0 |
| 10th Sep 2026 (Thu) | 2.2825 | 2.2825 | 2.2775 | 2.2775 | 0 |
| 9th Sep 2026 (Wed) | 2.2225 | 2.2825 | 2.2225 | 2.2825 | 0 |
| 8th Sep 2026 (Tue) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 7th Sep 2026 (Mon) | 2.2325 | 2.2325 | 2.2225 | 2.2225 | 0 |
| 4th Sep 2026 (Fri) | 2.1975 | 2.2325 | 2.1975 | 2.2325 | 0 |
| 3rd Sep 2026 (Thu) | 2.2425 | 2.2425 | 2.1975 | 2.1975 | 0 |
| 2nd Sep 2026 (Wed) | 2.2475 | 2.2475 | 2.2425 | 2.2425 | 0 |
| 1st Sep 2026 (Tue) | 2.1675 | 2.2475 | 2.1675 | 2.2475 | 0 |
| 31st Aug 2026 (Mon) | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 0 |
| 28th Aug 2026 (Fri) | 2.205 | 2.205 | 2.1675 | 2.1675 | 0 |
| 27th Aug 2026 (Thu) | 2.1925 | 2.205 | 2.1925 | 2.205 | 0 |
| 26th Aug 2026 (Wed) | 2.1675 | 2.1925 | 2.1675 | 2.1925 | 0 |
| 25th Aug 2026 (Tue) | 2.1375 | 2.1675 | 2.1375 | 2.1675 | 0 |
| 24th Aug 2026 (Mon) | 2.175 | 2.175 | 2.1375 | 2.1375 | 0 |
| 21st Aug 2026 (Fri) | 2.2025 | 2.2025 | 2.175 | 2.175 | 0 |
| 20th Aug 2026 (Thu) | 2.1775 | 2.2025 | 2.1775 | 2.2025 | 0 |
| 19th Aug 2026 (Wed) | 2.1975 | 2.1975 | 2.1775 | 2.1775 | 0 |
| 18th Aug 2026 (Tue) | 2.195 | 2.1975 | 2.195 | 2.1975 | 0 |
| 17th Aug 2026 (Mon) | 2.185 | 2.195 | 2.185 | 2.195 | 0 |
| 14th Aug 2026 (Fri) | 2.195 | 2.195 | 2.185 | 2.185 | 0 |
| 13th Aug 2026 (Thu) | 2.2025 | 2.2025 | 2.195 | 2.195 | 0 |
| 12th Aug 2026 (Wed) | 2.15 | 2.2025 | 2.15 | 2.2025 | 0 |
| 11th Aug 2026 (Tue) | 2.13 | 2.15 | 2.13 | 2.15 | 0 |
| 10th Aug 2026 (Mon) | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
| 7th Aug 2026 (Fri) | 2.1025 | 2.11 | 2.1025 | 2.11 | 0 |
| 6th Aug 2026 (Thu) | 2.0025 | 2.1025 | 2.0025 | 2.1025 | 0 |
| 5th Aug 2026 (Wed) | 2.0225 | 2.0225 | 2.0025 | 2.0025 | 0 |
| 4th Aug 2026 (Tue) | 2.03 | 2.03 | 2.0225 | 2.0225 | 0 |
| 3rd Aug 2026 (Mon) | 2.18 | 2.18 | 2.03 | 2.03 | 0 |
| 31st Jul 2026 (Fri) | 2.2975 | 2.2975 | 2.18 | 2.18 | 0 |
| 30th Jul 2026 (Thu) | 2.3125 | 2.3125 | 2.2975 | 2.2975 | 0 |
| 29th Jul 2026 (Wed) | 2.3175 | 2.3175 | 2.3125 | 2.3125 | 0 |
| 28th Jul 2026 (Tue) | 2.3425 | 2.3425 | 2.3175 | 2.3175 | 0 |