Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.24 2.24 2.1125 2.1125 0
11th Jun 2026 (Thu) 2.14 2.24 2.14 2.24 0
10th Jun 2026 (Wed) 2.145 2.145 2.14 2.14 0
9th Jun 2026 (Tue) 2.1425 2.145 2.1425 2.145 0
8th Jun 2026 (Mon) 2.1025 2.1425 2.1025 2.1425 0
5th Jun 2026 (Fri) 2.0825 2.1025 2.0825 2.1025 0
4th Jun 2026 (Thu) 2.16 2.16 2.0825 2.0825 0
3rd Jun 2026 (Wed) 2.0975 2.16 2.0975 2.16 0
2nd Jun 2026 (Tue) 2.0675 2.0975 2.0675 2.0975 0
1st Jun 2026 (Mon) 2.015 2.0675 2.015 2.0675 0
29th May 2026 (Fri) 1.9885 2.015 1.9885 2.015 0
28th May 2026 (Thu) 1.98 1.9885 1.98 1.9885 0
27th May 2026 (Wed) 2.013 2.013 1.98 1.98 0
26th May 2026 (Tue) 2.00 2.00 2.00 2.013 2
25th May 2026 (Mon) 2.008 2.008 2.008 2.008 0
22nd May 2026 (Fri) 2.004 2.008 2.004 2.008 0
21st May 2026 (Thu) 2.0175 2.0175 2.004 2.004 0
20th May 2026 (Wed) 2.0085 2.0175 2.0085 2.0175 0
19th May 2026 (Tue) 1.927 2.0085 1.927 2.0085 0
18th May 2026 (Mon) 1.953 1.953 1.927 1.927 0
15th May 2026 (Fri) 1.939 1.953 1.939 1.953 0
14th May 2026 (Thu) 1.941 1.941 1.939 1.939 0
13th May 2026 (Wed) 1.984 1.984 1.941 1.941 0
12th May 2026 (Tue) 1.947 1.984 1.947 1.984 0
11th May 2026 (Mon) 1.922 1.947 1.922 1.947 0
8th May 2026 (Fri) 1.933 1.933 1.922 1.922 0
7th May 2026 (Thu) 1.944 1.944 1.933 1.933 0
6th May 2026 (Wed) 1.9895 1.9895 1.944 1.944 0
5th May 2026 (Tue) 1.997 1.997 1.9895 1.9895 0
4th May 2026 (Mon) 1.997 1.997 1.997 1.997 0
1st May 2026 (Fri) 2.0575 2.0575 1.997 1.997 0
30th Apr 2026 (Thu) 2.215 2.215 2.0575 2.0575 0
29th Apr 2026 (Wed) 2.2175 2.2175 2.215 2.215 0
28th Apr 2026 (Tue) 2.215 2.2175 2.215 2.2175 0
27th Apr 2026 (Mon) 2.2825 2.2825 2.215 2.215 0
24th Apr 2026 (Fri) 2.2775 2.2825 2.2775 2.2825 0
23rd Apr 2026 (Thu) 2.3025 2.3025 2.2775 2.2775 0
22nd Apr 2026 (Wed) 2.30 2.3025 2.30 2.3025 0
21st Apr 2026 (Tue) 2.28 2.30 2.28 2.30 0
20th Apr 2026 (Mon) 2.285 2.285 2.28 2.28 0
17th Apr 2026 (Fri) 2.3025 2.3025 2.285 2.285 0
16th Apr 2026 (Thu) 2.3225 2.3225 2.3025 2.3025 0
15th Apr 2026 (Wed) 2.34 2.34 2.3225 2.3225 0
14th Apr 2026 (Tue) 2.445 2.445 2.34 2.34 0
FTSE 100 Latest
Value10,471.72
Change167.84