Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2.3025 2.3025 2.285 2.285 0
16th Apr 2026 (Thu) 2.3225 2.3225 2.3025 2.3025 0
15th Apr 2026 (Wed) 2.34 2.34 2.3225 2.3225 0
14th Apr 2026 (Tue) 2.445 2.445 2.34 2.34 0
13th Apr 2026 (Mon) 2.445 2.445 2.445 2.445 0
10th Apr 2026 (Fri) 2.475 2.475 2.445 2.445 0
9th Apr 2026 (Thu) 2.47 2.475 2.47 2.475 0
8th Apr 2026 (Wed) 2.625 2.625 2.47 2.47 0
7th Apr 2026 (Tue) 2.675 2.675 2.625 2.625 0
6th Apr 2026 (Mon) 2.675 2.675 2.675 2.675 0
3rd Apr 2026 (Fri) 2.675 2.675 2.675 2.675 0
2nd Apr 2026 (Thu) 2.6575 2.675 2.6575 2.675 0
1st Apr 2026 (Wed) 2.8125 2.8125 2.6575 2.6575 0
31st Mar 2026 (Tue) 2.9125 2.9125 2.8125 2.8125 0
30th Mar 2026 (Mon) 2.8625 2.9125 2.8625 2.9125 0
27th Mar 2026 (Fri) 2.79 2.8625 2.79 2.8625 0
26th Mar 2026 (Thu) 2.7225 2.79 2.7225 2.79 0
25th Mar 2026 (Wed) 2.7025 2.7225 2.7025 2.7225 0
24th Mar 2026 (Tue) 2.645 2.7025 2.645 2.7025 0
23rd Mar 2026 (Mon) 2.6275 2.645 2.6275 2.645 0
20th Mar 2026 (Fri) 2.605 2.6275 2.605 2.6275 0
19th Mar 2026 (Thu) 2.57 2.605 2.57 2.605 0
18th Mar 2026 (Wed) 2.58 2.58 2.57 2.57 0
17th Mar 2026 (Tue) 2.635 2.635 2.58 2.58 0
16th Mar 2026 (Mon) 2.6425 2.6425 2.635 2.635 0
13th Mar 2026 (Fri) 2.62 2.6425 2.62 2.6425 0
12th Mar 2026 (Thu) 2.56 2.62 2.56 2.62 0
11th Mar 2026 (Wed) 2.5475 2.56 2.5475 2.56 0
10th Mar 2026 (Tue) 2.625 2.625 2.5475 2.5475 0
9th Mar 2026 (Mon) 2.635 2.635 2.625 2.625 0
6th Mar 2026 (Fri) 2.6475 2.6475 2.635 2.635 0
5th Mar 2026 (Thu) 2.5825 2.6475 2.5825 2.6475 0
4th Mar 2026 (Wed) 2.6225 2.6225 2.5825 2.5825 0
3rd Mar 2026 (Tue) 2.57 2.6225 2.57 2.6225 0
2nd Mar 2026 (Mon) 2.515 2.57 2.515 2.57 0
27th Feb 2026 (Fri) 2.525 2.525 2.515 2.515 0
26th Feb 2026 (Thu) 2.495 2.525 2.495 2.525 0
25th Feb 2026 (Wed) 2.4975 2.4975 2.495 2.495 0
24th Feb 2026 (Tue) 2.47 2.4975 2.47 2.4975 0
23rd Feb 2026 (Mon) 2.47 2.47 2.47 2.47 0
20th Feb 2026 (Fri) 2.5525 2.5525 2.47 2.47 0
19th Feb 2026 (Thu) 2.55 2.5525 2.55 2.5525 0
FTSE 100 Latest
Value10,667.63
Change77.64