Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €2.70 Automatic Execution
08:14:25 - 04-Nov-26
Unknown* 0 €2.6958 OTC Trade
14:25:19 - 30-Oct-26
Sell* 8 €2.445 Automatic Execution
16:01:31 - 27-Oct-26
Sell* 114 €2.385 Automatic Execution
10:23:14 - 23-Oct-26
Sell* 10 €2.355 Automatic Execution
08:01:57 - 23-Oct-26
Sell* 11 €2.215 Automatic Execution
08:30:38 - 16-Oct-26
Buy* 22 €2.255 Automatic Execution
16:04:34 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:23:10 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:23:00 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:22:56 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:22:55 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:22:54 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:22:31 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
15:22:25 - 15-Oct-26
Buy* 1 €2.235 Automatic Execution
15:22:22 - 15-Oct-26
Buy* 1 €2.235 Automatic Execution
15:22:21 - 15-Oct-26
Buy* 1 €2.235 Automatic Execution
15:22:16 - 15-Oct-26
Buy* 1 €2.235 Automatic Execution
15:21:54 - 15-Oct-26
Buy* 1 €2.235 Automatic Execution
15:21:47 - 15-Oct-26
Buy* 102 €2.235 Automatic Execution
15:21:01 - 15-Oct-26
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
FTSE 100 Latest
Value10,673.94
Change-108.72