Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.7925 on 19-11-2025 at 10:13:59
Change €0.00 0%
Buy €2.785
Sell €2.755
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €2.7925
Open: €2.7925
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €2.7675 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 2.7925 2.7925 2.7925 2.7925 0
18th Nov 2025 (Tue) 2.7675 2.7925 2.7675 2.7925 0
17th Nov 2025 (Mon) 2.8625 2.8625 2.7675 2.7675 0
14th Nov 2025 (Fri) 2.8425 2.8625 2.8425 2.8625 0
13th Nov 2025 (Thu) 2.80 2.8425 2.80 2.8425 0
12th Nov 2025 (Wed) 2.77 2.80 2.77 2.80 0
11th Nov 2025 (Tue) 2.8025 2.8025 2.77 2.77 0
10th Nov 2025 (Mon) 2.8975 2.8975 2.8025 2.8025 0
7th Nov 2025 (Fri) 2.8375 2.8975 2.8375 2.8975 0
6th Nov 2025 (Thu) 2.8525 2.8525 2.8375 2.8375 0
5th Nov 2025 (Wed) 2.8975 2.8975 2.8525 2.8525 0
4th Nov 2025 (Tue) 2.8525 2.8975 2.8525 2.8975 0
3rd Nov 2025 (Mon) 2.8875 2.8875 2.8525 2.8525 0
31st Oct 2025 (Fri) 2.8075 2.8875 2.8075 2.8875 0
30th Oct 2025 (Thu) 2.9325 2.9325 2.8075 2.8075 0
29th Oct 2025 (Wed) 2.9875 2.9875 2.9325 2.9325 0
28th Oct 2025 (Tue) 2.9925 2.9925 2.9875 2.9875 0
27th Oct 2025 (Mon) 3.0675 3.0675 2.9925 2.9925 0
24th Oct 2025 (Fri) 3.1575 3.1575 3.0675 3.0675 0
23rd Oct 2025 (Thu) 3.1675 3.1675 3.1575 3.1575 0
22nd Oct 2025 (Wed) 3.2525 3.2525 3.1675 3.1675 0
21st Oct 2025 (Tue) 3.1175 3.2525 3.1175 3.2525 0
20th Oct 2025 (Mon) 3.1875 3.1875 3.1175 3.1175 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value9,564.79
Change12.49

Login to your account

Forgot Password?

Not Registered