Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €3.1975 on 16-09-2025 at 08:24:59
Change €0.00 0%
Buy €3.14
Sell €3.10
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €3.1975
Open: €3.1975
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €3.1975 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 3.3225 3.3225 3.1975 3.1975 0
12th Sep 2025 (Fri) 3.33 3.33 3.3225 3.3225 0
11th Sep 2025 (Thu) 3.32 3.33 3.32 3.33 0
10th Sep 2025 (Wed) 3.3825 3.3825 3.32 3.32 0
9th Sep 2025 (Tue) 3.3875 3.3875 3.3825 3.3825 0
8th Sep 2025 (Mon) 3.4125 3.4125 3.3875 3.3875 0
5th Sep 2025 (Fri) 3.5275 3.5275 3.4125 3.4125 0
4th Sep 2025 (Thu) 3.50 3.5275 3.50 3.5275 0
3rd Sep 2025 (Wed) 3.9025 3.9025 3.50 3.50 0
2nd Sep 2025 (Tue) 3.795 3.9025 3.795 3.9025 0
1st Sep 2025 (Mon) 3.80 3.80 3.795 3.795 0
29th Aug 2025 (Fri) 3.8225 3.8225 3.80 3.80 0
28th Aug 2025 (Thu) 3.90 3.90 3.8225 3.8225 0
27th Aug 2025 (Wed) 3.915 3.915 3.90 3.90 0
26th Aug 2025 (Tue) 3.9325 3.9325 3.915 3.915 0
25th Aug 2025 (Mon) 3.9325 3.9325 3.9325 3.9325 0
22nd Aug 2025 (Fri) 4.0475 4.0475 3.9325 3.9325 0
21st Aug 2025 (Thu) 4.0675 4.0675 4.0475 4.0475 0
20th Aug 2025 (Wed) 4.0225 4.0675 4.0225 4.0675 0
19th Aug 2025 (Tue) 3.97 4.0225 3.97 4.0225 0
18th Aug 2025 (Mon) 3.925 3.97 3.925 3.97 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value9,261.10
Change-15.93

Login to your account

Forgot Password?

Not Registered