Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.015 on 29-05-2026 at 16:30:01
Change €0.0265 1.33%
Buy €2.03
Sell €2.00
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.015
Open: €1.9885
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €4.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1.9885 2.015 1.9885 2.015 0
28th May 2026 (Thu) 1.98 1.9885 1.98 1.9885 0
27th May 2026 (Wed) 2.013 2.013 1.98 1.98 0
26th May 2026 (Tue) 2.00 2.00 2.00 2.013 2
25th May 2026 (Mon) 2.008 2.008 2.008 2.008 0
22nd May 2026 (Fri) 2.004 2.008 2.004 2.008 0
21st May 2026 (Thu) 2.0175 2.0175 2.004 2.004 0
20th May 2026 (Wed) 2.0085 2.0175 2.0085 2.0175 0
19th May 2026 (Tue) 1.927 2.0085 1.927 2.0085 0
18th May 2026 (Mon) 1.953 1.953 1.927 1.927 0
15th May 2026 (Fri) 1.939 1.953 1.939 1.953 0
14th May 2026 (Thu) 1.941 1.941 1.939 1.939 0
13th May 2026 (Wed) 1.984 1.984 1.941 1.941 0
12th May 2026 (Tue) 1.947 1.984 1.947 1.984 0
11th May 2026 (Mon) 1.922 1.947 1.922 1.947 0
8th May 2026 (Fri) 1.933 1.933 1.922 1.922 0
7th May 2026 (Thu) 1.944 1.944 1.933 1.933 0
6th May 2026 (Wed) 1.9895 1.9895 1.944 1.944 0
5th May 2026 (Tue) 1.997 1.997 1.9895 1.9895 0
4th May 2026 (Mon) 1.997 1.997 1.997 1.997 0
1st May 2026 (Fri) 2.0575 2.0575 1.997 1.997 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered