Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.395 on 16-01-2026 at 18:35:05
Change €0.015 0.63%
Buy €2.41
Sell €2.38
Last Trade: Sell 15.00 at €2.345
Day's Volume: 0
Last Close: €2.395
Open: €2.38
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €2.3325 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2.38 2.395 2.38 2.395 0
15th Jan 2026 (Thu) 2.3575 2.38 2.3575 2.38 0
14th Jan 2026 (Wed) 2.345 2.345 2.345 2.3575 15
13th Jan 2026 (Tue) 2.3825 2.3825 2.3325 2.3325 0
12th Jan 2026 (Mon) 2.385 2.385 2.3825 2.3825 0
9th Jan 2026 (Fri) 2.4125 2.4125 2.385 2.385 0
8th Jan 2026 (Thu) 2.455 2.455 2.4125 2.4125 0
7th Jan 2026 (Wed) 2.5125 2.5125 2.455 2.455 0
6th Jan 2026 (Tue) 2.475 2.5125 2.475 2.5125 0
5th Jan 2026 (Mon) 2.515 2.515 2.475 2.475 0
2nd Jan 2026 (Fri) 2.4925 2.515 2.4925 2.515 0
1st Jan 2026 (Thu) 2.4925 2.4925 2.4925 2.4925 0
31st Dec 2025 (Wed) 2.475 2.4925 2.475 2.4925 0
30th Dec 2025 (Tue) 2.495 2.495 2.475 2.475 0
29th Dec 2025 (Mon) 2.4525 2.495 2.4525 2.495 0
26th Dec 2025 (Fri) 2.4525 2.4525 2.4525 2.4525 0
25th Dec 2025 (Thu) 2.4525 2.4525 2.4525 2.4525 0
24th Dec 2025 (Wed) 2.475 2.475 2.4525 2.4525 0
23rd Dec 2025 (Tue) 2.52 2.52 2.475 2.475 0
22nd Dec 2025 (Mon) 2.555 2.555 2.52 2.52 0
19th Dec 2025 (Fri) 2.58 2.58 2.555 2.555 0
18th Dec 2025 (Thu) 2.6075 2.6075 2.58 2.58 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered