Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.285 on 17-04-2026 at 17:30:09
Change €-0.0175 -0.76%
Buy €2.30
Sell €2.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at €2.345
Day's Volume: 0
Last Close: €2.285
Open: €2.3025
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €2.255 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €2.345 Automatic Execution
 15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
 15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2.3025 2.3025 2.285 2.285 0
16th Apr 2026 (Thu) 2.3225 2.3225 2.3025 2.3025 0
15th Apr 2026 (Wed) 2.34 2.34 2.3225 2.3225 0
14th Apr 2026 (Tue) 2.445 2.445 2.34 2.34 0
13th Apr 2026 (Mon) 2.445 2.445 2.445 2.445 0
10th Apr 2026 (Fri) 2.475 2.475 2.445 2.445 0
9th Apr 2026 (Thu) 2.47 2.475 2.47 2.475 0
8th Apr 2026 (Wed) 2.625 2.625 2.47 2.47 0
7th Apr 2026 (Tue) 2.675 2.675 2.625 2.625 0
6th Apr 2026 (Mon) 2.675 2.675 2.675 2.675 0
3rd Apr 2026 (Fri) 2.675 2.675 2.675 2.675 0
2nd Apr 2026 (Thu) 2.6575 2.675 2.6575 2.675 0
1st Apr 2026 (Wed) 2.8125 2.8125 2.6575 2.6575 0
31st Mar 2026 (Tue) 2.9125 2.9125 2.8125 2.8125 0
30th Mar 2026 (Mon) 2.8625 2.9125 2.8625 2.9125 0
27th Mar 2026 (Fri) 2.79 2.8625 2.79 2.8625 0
26th Mar 2026 (Thu) 2.7225 2.79 2.7225 2.79 0
25th Mar 2026 (Wed) 2.7025 2.7225 2.7025 2.7225 0
24th Mar 2026 (Tue) 2.645 2.7025 2.645 2.7025 0
23rd Mar 2026 (Mon) 2.6275 2.645 2.6275 2.645 0
20th Mar 2026 (Fri) 2.605 2.6275 2.605 2.6275 0
19th Mar 2026 (Thu) 2.57 2.605 2.57 2.605 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOE) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered