Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.2175 on 09-10-2026 at 16:30:01
Change €0.00 0%
Buy €2.23
Sell €2.205
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.2175
Open: €2.2175
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €3.3225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2.2175 2.2175 2.2175 2.2175 0
8th Oct 2026 (Thu) 2.2575 2.2575 2.2175 2.2175 0
7th Oct 2026 (Wed) 2.225 2.2575 2.225 2.2575 0
6th Oct 2026 (Tue) 2.2525 2.2525 2.225 2.225 0
5th Oct 2026 (Mon) 2.265 2.265 2.2525 2.2525 0
2nd Oct 2026 (Fri) 2.2775 2.2775 2.265 2.265 0
1st Oct 2026 (Thu) 2.19 2.2775 2.19 2.2775 0
30th Sep 2026 (Wed) 2.275 2.275 2.19 2.19 0
29th Sep 2026 (Tue) 2.2525 2.275 2.2525 2.275 0
28th Sep 2026 (Mon) 2.225 2.2525 2.225 2.2525 0
25th Sep 2026 (Fri) 2.275 2.275 2.225 2.225 0
24th Sep 2026 (Thu) 2.245 2.275 2.245 2.275 0
23rd Sep 2026 (Wed) 2.1425 2.245 2.1425 2.245 0
22nd Sep 2026 (Tue) 2.1425 2.1425 2.1425 2.1425 0
21st Sep 2026 (Mon) 2.1775 2.1775 2.1425 2.1425 0
18th Sep 2026 (Fri) 2.1925 2.1925 2.1775 2.1775 0
17th Sep 2026 (Thu) 2.19 2.1925 2.19 2.1925 0
16th Sep 2026 (Wed) 2.2075 2.2075 2.19 2.19 0
15th Sep 2026 (Tue) 2.1975 2.2075 2.1975 2.2075 0
14th Sep 2026 (Mon) 2.2025 2.2025 2.1975 2.1975 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered