Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.395 on 24-07-2026 at 17:45:04
Change €-0.0375 -1.54%
Buy €2.415
Sell €2.375
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.395
Open: €2.4325
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €4.3225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.4325 2.4325 2.395 2.395 0
23rd Jul 2026 (Thu) 2.2275 2.4325 2.2275 2.4325 0
22nd Jul 2026 (Wed) 2.2225 2.2275 2.2225 2.2275 0
21st Jul 2026 (Tue) 2.1625 2.2225 2.1625 2.2225 0
20th Jul 2026 (Mon) 2.2225 2.2225 2.1625 2.1625 0
17th Jul 2026 (Fri) 2.0825 2.2225 2.0825 2.2225 0
16th Jul 2026 (Thu) 2.0875 2.0875 2.0825 2.0825 0
15th Jul 2026 (Wed) 2.1725 2.1725 2.0875 2.0875 0
14th Jul 2026 (Tue) 2.20 2.20 2.1725 2.1725 0
13th Jul 2026 (Mon) 2.1975 2.20 2.1975 2.20 0
10th Jul 2026 (Fri) 2.2025 2.2025 2.1975 2.1975 0
9th Jul 2026 (Thu) 2.1625 2.2025 2.1625 2.2025 0
8th Jul 2026 (Wed) 2.1125 2.1625 2.1125 2.1625 0
7th Jul 2026 (Tue) 2.1525 2.1525 2.1125 2.1125 0
6th Jul 2026 (Mon) 2.17 2.17 2.1525 2.1525 0
3rd Jul 2026 (Fri) 2.1825 2.1825 2.17 2.17 0
2nd Jul 2026 (Thu) 2.165 2.1825 2.165 2.1825 0
1st Jul 2026 (Wed) 2.185 2.185 2.165 2.165 0
30th Jun 2026 (Tue) 2.2175 2.2175 2.185 2.185 0
29th Jun 2026 (Mon) 2.28 2.28 2.2175 2.2175 0
26th Jun 2026 (Fri) 2.2825 2.2825 2.28 2.28 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered