Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.265 on 02-10-2026 at 18:35:04
Change €-0.0125 -0.55%
Buy €2.285
Sell €2.245
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.265
Open: €2.2775
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €3.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 2.2775 2.2775 2.265 2.265 0
1st Oct 2026 (Thu) 2.19 2.2775 2.19 2.2775 0
30th Sep 2026 (Wed) 2.275 2.275 2.19 2.19 0
29th Sep 2026 (Tue) 2.2525 2.275 2.2525 2.275 0
28th Sep 2026 (Mon) 2.225 2.2525 2.225 2.2525 0
25th Sep 2026 (Fri) 2.275 2.275 2.225 2.225 0
24th Sep 2026 (Thu) 2.245 2.275 2.245 2.275 0
23rd Sep 2026 (Wed) 2.1425 2.245 2.1425 2.245 0
22nd Sep 2026 (Tue) 2.1425 2.1425 2.1425 2.1425 0
21st Sep 2026 (Mon) 2.1775 2.1775 2.1425 2.1425 0
18th Sep 2026 (Fri) 2.1925 2.1925 2.1775 2.1775 0
17th Sep 2026 (Thu) 2.19 2.1925 2.19 2.1925 0
16th Sep 2026 (Wed) 2.2075 2.2075 2.19 2.19 0
15th Sep 2026 (Tue) 2.1975 2.2075 2.1975 2.2075 0
14th Sep 2026 (Mon) 2.2025 2.2025 2.1975 2.1975 0
11th Sep 2026 (Fri) 2.2775 2.2775 2.2025 2.2025 0
10th Sep 2026 (Thu) 2.2825 2.2825 2.2775 2.2775 0
9th Sep 2026 (Wed) 2.2225 2.2825 2.2225 2.2825 0
8th Sep 2026 (Tue) 2.2225 2.2225 2.2225 2.2225 0
7th Sep 2026 (Mon) 2.2325 2.2325 2.2225 2.2225 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered