Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.175 on 21-08-2026 at 18:25:04
Change €-0.0275 -1.25%
Buy €2.185
Sell €2.165
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.175
Open: €2.2025
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €3.915
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2.2025 2.2025 2.175 2.175 0
20th Aug 2026 (Thu) 2.1775 2.2025 2.1775 2.2025 0
19th Aug 2026 (Wed) 2.1975 2.1975 2.1775 2.1775 0
18th Aug 2026 (Tue) 2.195 2.1975 2.195 2.1975 0
17th Aug 2026 (Mon) 2.185 2.195 2.185 2.195 0
14th Aug 2026 (Fri) 2.195 2.195 2.185 2.185 0
13th Aug 2026 (Thu) 2.2025 2.2025 2.195 2.195 0
12th Aug 2026 (Wed) 2.15 2.2025 2.15 2.2025 0
11th Aug 2026 (Tue) 2.13 2.15 2.13 2.15 0
10th Aug 2026 (Mon) 2.11 2.13 2.11 2.13 0
7th Aug 2026 (Fri) 2.1025 2.11 2.1025 2.11 0
6th Aug 2026 (Thu) 2.0025 2.1025 2.0025 2.1025 0
5th Aug 2026 (Wed) 2.0225 2.0225 2.0025 2.0025 0
4th Aug 2026 (Tue) 2.03 2.03 2.0225 2.0225 0
3rd Aug 2026 (Mon) 2.18 2.18 2.03 2.03 0
31st Jul 2026 (Fri) 2.2975 2.2975 2.18 2.18 0
30th Jul 2026 (Thu) 2.3125 2.3125 2.2975 2.2975 0
29th Jul 2026 (Wed) 2.3175 2.3175 2.3125 2.3125 0
28th Jul 2026 (Tue) 2.3425 2.3425 2.3175 2.3175 0
27th Jul 2026 (Mon) 2.395 2.395 2.3425 2.3425 0
24th Jul 2026 (Fri) 2.4325 2.4325 2.395 2.395 0
23rd Jul 2026 (Thu) 2.2275 2.4325 2.2275 2.4325 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered