Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.2325 on 04-09-2026 at 18:25:05
Change €0.035 1.59%
Buy €2.25
Sell €2.215
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.2325
Open: €2.1975
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €3.3875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2.1975 2.2325 2.1975 2.2325 0
3rd Sep 2026 (Thu) 2.2425 2.2425 2.1975 2.1975 0
2nd Sep 2026 (Wed) 2.2475 2.2475 2.2425 2.2425 0
1st Sep 2026 (Tue) 2.1675 2.2475 2.1675 2.2475 0
31st Aug 2026 (Mon) 2.1675 2.1675 2.1675 2.1675 0
28th Aug 2026 (Fri) 2.205 2.205 2.1675 2.1675 0
27th Aug 2026 (Thu) 2.1925 2.205 2.1925 2.205 0
26th Aug 2026 (Wed) 2.1675 2.1925 2.1675 2.1925 0
25th Aug 2026 (Tue) 2.1375 2.1675 2.1375 2.1675 0
24th Aug 2026 (Mon) 2.175 2.175 2.1375 2.1375 0
21st Aug 2026 (Fri) 2.2025 2.2025 2.175 2.175 0
20th Aug 2026 (Thu) 2.1775 2.2025 2.1775 2.2025 0
19th Aug 2026 (Wed) 2.1975 2.1975 2.1775 2.1775 0
18th Aug 2026 (Tue) 2.195 2.1975 2.195 2.1975 0
17th Aug 2026 (Mon) 2.185 2.195 2.185 2.195 0
14th Aug 2026 (Fri) 2.195 2.195 2.185 2.185 0
13th Aug 2026 (Thu) 2.2025 2.2025 2.195 2.195 0
12th Aug 2026 (Wed) 2.15 2.2025 2.15 2.2025 0
11th Aug 2026 (Tue) 2.13 2.15 2.13 2.15 0
10th Aug 2026 (Mon) 2.11 2.13 2.11 2.13 0
7th Aug 2026 (Fri) 2.1025 2.11 2.1025 2.11 0
6th Aug 2026 (Thu) 2.0025 2.1025 2.0025 2.1025 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered