Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €4.545 on 01-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SGOE Shares
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €4.545
Open: €0.00
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €4.545 - €6.1025
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.625 4.625 4.545 4.545 0
27th Jun 2025 (Fri) 4.66 4.66 4.625 4.625 0
26th Jun 2025 (Thu) 4.72 4.72 4.66 4.66 0
25th Jun 2025 (Wed) 4.8325 4.8325 4.72 4.72 0
24th Jun 2025 (Tue) 4.925 4.925 4.8325 4.8325 0
23rd Jun 2025 (Mon) 4.8425 4.925 4.8425 4.925 0
20th Jun 2025 (Fri) 4.7975 4.8425 4.7975 4.8425 0
19th Jun 2025 (Thu) 4.6675 4.7975 4.6675 4.7975 0
18th Jun 2025 (Wed) 4.63 4.6675 4.63 4.6675 0
17th Jun 2025 (Tue) 4.625 4.63 4.625 4.63 0
16th Jun 2025 (Mon) 4.63 4.63 4.625 4.625 0
13th Jun 2025 (Fri) 4.635 4.635 4.63 4.63 0
12th Jun 2025 (Thu) 4.59 4.635 4.59 4.635 0
11th Jun 2025 (Wed) 4.59 4.59 4.59 4.59 0
10th Jun 2025 (Tue) 4.7025 4.7025 4.59 4.59 0
9th Jun 2025 (Mon) 4.7975 4.7975 4.7025 4.7025 0
6th Jun 2025 (Fri) 4.8475 4.8475 4.7975 4.7975 0
5th Jun 2025 (Thu) 4.955 4.955 4.8475 4.8475 0
4th Jun 2025 (Wed) 4.96 4.96 4.955 4.955 0
3rd Jun 2025 (Tue) 4.8875 4.96 4.8875 4.96 0
2nd Jun 2025 (Mon) 4.8925 4.8925 4.8875 4.8875 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered