Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.12 on 19-06-2026 at 18:15:05
Change €-0.0175 -0.82%
Buy €2.145
Sell €2.095
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.12
Open: €2.1375
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €4.925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2.1375 2.1375 2.12 2.12 0
18th Jun 2026 (Thu) 2.1175 2.1375 2.1175 2.1375 0
17th Jun 2026 (Wed) 2.055 2.1175 2.055 2.1175 0
16th Jun 2026 (Tue) 2.0725 2.0725 2.055 2.055 0
15th Jun 2026 (Mon) 2.1125 2.1125 2.0725 2.0725 0
12th Jun 2026 (Fri) 2.24 2.24 2.1125 2.1125 0
11th Jun 2026 (Thu) 2.14 2.24 2.14 2.24 0
10th Jun 2026 (Wed) 2.145 2.145 2.14 2.14 0
9th Jun 2026 (Tue) 2.1425 2.145 2.1425 2.145 0
8th Jun 2026 (Mon) 2.1025 2.1425 2.1025 2.1425 0
5th Jun 2026 (Fri) 2.0825 2.1025 2.0825 2.1025 0
4th Jun 2026 (Thu) 2.16 2.16 2.0825 2.0825 0
3rd Jun 2026 (Wed) 2.0975 2.16 2.0975 2.16 0
2nd Jun 2026 (Tue) 2.0675 2.0975 2.0675 2.0975 0
1st Jun 2026 (Mon) 2.015 2.0675 2.015 2.0675 0
29th May 2026 (Fri) 1.9885 2.015 1.9885 2.015 0
28th May 2026 (Thu) 1.98 1.9885 1.98 1.9885 0
27th May 2026 (Wed) 2.013 2.013 1.98 1.98 0
26th May 2026 (Tue) 2.00 2.00 2.00 2.013 2
25th May 2026 (Mon) 2.008 2.008 2.008 2.008 0
22nd May 2026 (Fri) 2.004 2.008 2.004 2.008 0
21st May 2026 (Thu) 2.0175 2.0175 2.004 2.004 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered