Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.1975 on 10-07-2026 at 16:30:01
Change €-0.005 -0.23%
Buy €2.215
Sell €2.18
Last Trade: Sell 2.00 at €2.00
Day's Volume: 0
Last Close: €2.1975
Open: €2.2025
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €1.922 - €4.455
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.00 Uncrossing Trade
08:00:06 - 26-May-26
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.2025 2.2025 2.1975 2.1975 0
9th Jul 2026 (Thu) 2.1625 2.2025 2.1625 2.2025 0
8th Jul 2026 (Wed) 2.1125 2.1625 2.1125 2.1625 0
7th Jul 2026 (Tue) 2.1525 2.1525 2.1125 2.1125 0
6th Jul 2026 (Mon) 2.17 2.17 2.1525 2.1525 0
3rd Jul 2026 (Fri) 2.1825 2.1825 2.17 2.17 0
2nd Jul 2026 (Thu) 2.165 2.1825 2.165 2.1825 0
1st Jul 2026 (Wed) 2.185 2.185 2.165 2.165 0
30th Jun 2026 (Tue) 2.2175 2.2175 2.185 2.185 0
29th Jun 2026 (Mon) 2.28 2.28 2.2175 2.2175 0
26th Jun 2026 (Fri) 2.2825 2.2825 2.28 2.28 0
25th Jun 2026 (Thu) 2.23 2.2825 2.23 2.2825 0
24th Jun 2026 (Wed) 2.2575 2.2575 2.23 2.23 0
23rd Jun 2026 (Tue) 2.2575 2.2575 2.2575 2.2575 0
22nd Jun 2026 (Mon) 2.12 2.2575 2.12 2.2575 0
19th Jun 2026 (Fri) 2.1375 2.1375 2.12 2.12 0
18th Jun 2026 (Thu) 2.1175 2.1375 2.1175 2.1375 0
17th Jun 2026 (Wed) 2.055 2.1175 2.055 2.1175 0
16th Jun 2026 (Tue) 2.0725 2.0725 2.055 2.055 0
15th Jun 2026 (Mon) 2.1125 2.1125 2.0725 2.0725 0
12th Jun 2026 (Fri) 2.24 2.24 2.1125 2.1125 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered