Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.605 on 19-03-2026 at 19:35:05
Change €0.035 1.36%
Buy €2.625
Sell €2.585
Last Trade: Sell 15.00 at €2.345
Day's Volume: 0
Last Close: €2.605
Open: €2.57
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €2.255 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €2.345 Automatic Execution
15:36:19 - 14-Jan-26
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 2.57 2.605 2.57 2.605 0
18th Mar 2026 (Wed) 2.58 2.58 2.57 2.57 0
17th Mar 2026 (Tue) 2.635 2.635 2.58 2.58 0
16th Mar 2026 (Mon) 2.6425 2.6425 2.635 2.635 0
13th Mar 2026 (Fri) 2.62 2.6425 2.62 2.6425 0
12th Mar 2026 (Thu) 2.56 2.62 2.56 2.62 0
11th Mar 2026 (Wed) 2.5475 2.56 2.5475 2.56 0
10th Mar 2026 (Tue) 2.625 2.625 2.5475 2.5475 0
9th Mar 2026 (Mon) 2.635 2.635 2.625 2.625 0
6th Mar 2026 (Fri) 2.6475 2.6475 2.635 2.635 0
5th Mar 2026 (Thu) 2.5825 2.6475 2.5825 2.6475 0
4th Mar 2026 (Wed) 2.6225 2.6225 2.5825 2.5825 0
3rd Mar 2026 (Tue) 2.57 2.6225 2.57 2.6225 0
2nd Mar 2026 (Mon) 2.515 2.57 2.515 2.57 0
27th Feb 2026 (Fri) 2.525 2.525 2.515 2.515 0
26th Feb 2026 (Thu) 2.495 2.525 2.495 2.525 0
25th Feb 2026 (Wed) 2.4975 2.4975 2.495 2.495 0
24th Feb 2026 (Tue) 2.47 2.4975 2.47 2.4975 0
23rd Feb 2026 (Mon) 2.47 2.47 2.47 2.47 0
20th Feb 2026 (Fri) 2.5525 2.5525 2.47 2.47 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered