Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.545 on 12-12-2025 at 17:30:01
Change €0.065 2.62%
Buy €2.565
Sell €2.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €2.545
Open: €2.48
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €2.455 - €6.0125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
 15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.48 2.545 2.48 2.545 0
11th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 0
10th Dec 2025 (Wed) 2.5125 2.5125 2.48 2.48 0
9th Dec 2025 (Tue) 2.51 2.5125 2.51 2.5125 0
8th Dec 2025 (Mon) 2.4675 2.51 2.4675 2.51 0
5th Dec 2025 (Fri) 2.495 2.495 2.4675 2.4675 0
4th Dec 2025 (Thu) 2.47 2.495 2.47 2.495 0
3rd Dec 2025 (Wed) 2.52 2.52 2.47 2.47 0
2nd Dec 2025 (Tue) 2.50 2.52 2.50 2.52 0
1st Dec 2025 (Mon) 2.5025 2.5025 2.50 2.50 0
28th Nov 2025 (Fri) 2.455 2.5025 2.455 2.5025 0
27th Nov 2025 (Thu) 2.485 2.485 2.455 2.455 0
26th Nov 2025 (Wed) 2.485 2.485 2.485 2.485 0
25th Nov 2025 (Tue) 2.5475 2.5475 2.485 2.485 0
24th Nov 2025 (Mon) 2.6775 2.6775 2.5475 2.5475 0
21st Nov 2025 (Fri) 2.6725 2.6775 2.6725 2.6775 0
20th Nov 2025 (Thu) 2.7075 2.7075 2.6725 2.6725 0
19th Nov 2025 (Wed) 2.7925 2.7925 2.7075 2.7075 0
18th Nov 2025 (Tue) 2.7675 2.7925 2.7675 2.7925 0
17th Nov 2025 (Mon) 2.8625 2.8625 2.7675 2.7675 0
14th Nov 2025 (Fri) 2.8425 2.8625 2.8425 2.8625 0
13th Nov 2025 (Thu) 2.80 2.8425 2.80 2.8425 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOE) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered