Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €4.8925 on 30-05-2025 at 17:25:04
Change €0.065 1.35%
Buy €4.93
Sell €4.855
Buy / Sell SGOE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €4.8925
Open: €4.8275
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €4.615 - €6.1025
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
 15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.8275 4.8925 4.8275 4.8925 0
29th May 2025 (Thu) 4.8275 4.8275 4.8275 4.8275 0
28th May 2025 (Wed) 4.8425 4.8425 4.8275 4.8275 0
27th May 2025 (Tue) 6.0125 6.0125 4.8425 4.8425 0
26th May 2025 (Mon) 6.0125 6.0125 6.0125 6.0125 0
23rd May 2025 (Fri) 4.85 4.9225 4.85 4.9225 0
22nd May 2025 (Thu) 4.8125 4.85 4.8125 4.85 0
21st May 2025 (Wed) 5.04 5.04 4.8125 4.8125 0
20th May 2025 (Tue) 5.085 5.085 5.04 5.04 0
19th May 2025 (Mon) 5.105 5.105 5.085 5.085 0
16th May 2025 (Fri) 5.105 5.105 5.105 5.105 0
15th May 2025 (Thu) 5.13 5.13 5.105 5.105 0
14th May 2025 (Wed) 5.29 5.29 5.13 5.13 0
13th May 2025 (Tue) 5.415 5.415 5.29 5.29 0
12th May 2025 (Mon) 5.46 5.46 5.415 5.415 0
9th May 2025 (Fri) 5.435 5.46 5.435 5.46 0
8th May 2025 (Thu) 5.41 5.435 5.41 5.435 0
7th May 2025 (Wed) 5.10 5.41 5.10 5.41 0
6th May 2025 (Tue) 6.0125 6.0125 5.10 5.10 0
5th May 2025 (Mon) 6.0125 6.0125 6.0125 6.0125 0
2nd May 2025 (Fri) 5.205 5.205 5.11 5.11 0
1st May 2025 (Thu) 5.315 5.315 5.205 5.205 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOE) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered