Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €2.385 on 23-10-2026 at 18:35:05
Change €0.0275 1.15%
Buy €2.42
Sell €2.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 114.00 at €2.385
Day's Volume: 124
Last Close: €2.41
Open: €2.355
ISIN: IE00BKTW9N20
Day's Range €2.355 - €2.385
52wk Range: €1.922 - €2.9925
Market Capitalisation: €N/A
VWAP: €2.382581
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 €2.385 Automatic Execution
 10:23:14 - 23-Oct-26
Sell* 10 €2.355 Automatic Execution
 08:01:57 - 23-Oct-26
Sell* 11 €2.215 Automatic Execution
 08:30:38 - 16-Oct-26
Buy* 22 €2.255 Automatic Execution
 16:04:34 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
 15:23:10 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
 15:23:00 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
 15:22:56 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
 15:22:55 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
 15:22:54 - 15-Oct-26
Buy* 1 €2.24 Automatic Execution
 15:22:31 - 15-Oct-26
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2.355 2.385 2.355 2.41 124
22nd Oct 2026 (Thu) 2.34 2.3825 2.34 2.3825 0
21st Oct 2026 (Wed) 2.2775 2.34 2.2775 2.34 0
20th Oct 2026 (Tue) 2.2525 2.2775 2.2525 2.2775 0
19th Oct 2026 (Mon) 2.26 2.26 2.2525 2.2525 0
16th Oct 2026 (Fri) 2.215 2.215 2.215 2.26 11
15th Oct 2026 (Thu) 2.235 2.255 2.235 2.2325 136
14th Oct 2026 (Wed) 2.1925 2.22 2.1925 2.22 0
13th Oct 2026 (Tue) 2.205 2.205 2.1925 2.1925 0
12th Oct 2026 (Mon) 2.2175 2.2175 2.205 2.205 0
9th Oct 2026 (Fri) 2.2175 2.2175 2.2175 2.2175 0
8th Oct 2026 (Thu) 2.2575 2.2575 2.2175 2.2175 0
7th Oct 2026 (Wed) 2.225 2.2575 2.225 2.2575 0
6th Oct 2026 (Tue) 2.2525 2.2525 2.225 2.225 0
5th Oct 2026 (Mon) 2.265 2.265 2.2525 2.2525 0
2nd Oct 2026 (Fri) 2.2775 2.2775 2.265 2.265 0
1st Oct 2026 (Thu) 2.19 2.2775 2.19 2.2775 0
30th Sep 2026 (Wed) 2.275 2.275 2.19 2.19 0
29th Sep 2026 (Tue) 2.2525 2.275 2.2525 2.275 0
28th Sep 2026 (Mon) 2.225 2.2525 2.225 2.2525 0
See more Ls -1x Alphabet price history

Ls -1x Alphabet (SGOE) Regulatory News

Date Source Headline
See more Ls -1x Alphabet regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered