Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €5.6725 on 01-04-2025 at 16:30:03
Change €-0.17875 -3.05%
Buy €5.695
Sell €5.65
Buy / Sell SGOE Shares
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €5.6725
Open: €5.85125
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €4.615 - €6.122
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5.85125 5.85125 5.6725 5.6725 0
31st Mar 2025 (Mon) 5.7175 5.85125 5.7175 5.85125 0
28th Mar 2025 (Fri) 5.67 5.67 5.67 5.7175 100
27th Mar 2025 (Thu) 5.34125 5.4775 5.34125 5.4775 0
26th Mar 2025 (Wed) 5.28375 5.34125 5.28375 5.34125 0
25th Mar 2025 (Tue) 5.36625 5.36625 5.28375 5.28375 0
24th Mar 2025 (Mon) 5.47875 5.47875 5.36625 5.36625 0
21st Mar 2025 (Fri) 5.49375 5.49375 5.47875 5.47875 0
20th Mar 2025 (Thu) 5.4525 5.49375 5.4525 5.49375 0
19th Mar 2025 (Wed) 5.52125 5.52125 5.4525 5.4525 0
18th Mar 2025 (Tue) 5.39125 5.52125 5.39125 5.52125 0
17th Mar 2025 (Mon) 5.41375 5.41375 5.39125 5.39125 0
14th Mar 2025 (Fri) 5.4725 5.4725 5.41375 5.41375 0
13th Mar 2025 (Thu) 5.35625 5.4725 5.35625 5.4725 0
12th Mar 2025 (Wed) 5.42375 5.42375 5.35625 5.35625 0
11th Mar 2025 (Tue) 5.4025 5.42375 5.4025 5.42375 0
10th Mar 2025 (Mon) 5.24875 5.4025 5.24875 5.4025 0
7th Mar 2025 (Fri) 5.16375 5.24875 5.16375 5.24875 0
6th Mar 2025 (Thu) 5.3225 5.3225 5.16375 5.16375 0
5th Mar 2025 (Wed) 5.535 5.535 5.3225 5.3225 0
4th Mar 2025 (Tue) 5.46 5.535 5.46 5.535 0
3rd Mar 2025 (Mon) 5.5825 5.5825 5.46 5.46 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered