Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Alphabet (SGOE) Share Price

Price €5.435 on 09-05-2025 at 06:50:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SGOE Shares
Last Trade: Sell 100.00 at €5.67
Day's Volume: 0
Last Close: €5.435
Open: €0.00
ISIN: IE00BKTW9N20
Day's Range €0.00 - €0.00
52wk Range: €4.615 - €6.1025
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Alphabet (SGOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €5.67 Automatic Execution
15:03:40 - 28-Mar-25
See more Ls -1x Alphabet trades

Ls -1x Alphabet (SGOE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.41 5.435 5.41 5.435 0
7th May 2025 (Wed) 5.10 5.41 5.10 5.41 0
6th May 2025 (Tue) 6.0125 6.0125 5.10 5.10 0
5th May 2025 (Mon) 6.0125 6.0125 6.0125 6.0125 0
2nd May 2025 (Fri) 5.205 5.205 5.11 5.11 0
1st May 2025 (Thu) 5.315 5.315 5.205 5.205 0
30th Apr 2025 (Wed) 5.22 5.315 5.22 5.315 0
29th Apr 2025 (Tue) 5.22 5.22 5.22 5.22 0
28th Apr 2025 (Mon) 5.12 5.22 5.12 5.22 0
25th Apr 2025 (Fri) 5.28 5.28 5.12 5.12 0
24th Apr 2025 (Thu) 5.345 5.345 5.28 5.28 0
23rd Apr 2025 (Wed) 5.47 5.47 5.345 5.345 0
22nd Apr 2025 (Tue) 5.53 5.53 5.47 5.47 0
21st Apr 2025 (Mon) 5.53 5.53 5.53 5.53 0
18th Apr 2025 (Fri) 5.53 5.53 5.53 5.53 0
17th Apr 2025 (Thu) 5.365 5.53 5.365 5.53 0
16th Apr 2025 (Wed) 5.34 5.365 5.34 5.365 0
15th Apr 2025 (Tue) 5.215 5.34 5.215 5.34 0
14th Apr 2025 (Mon) 5.40 5.40 5.215 5.215 0
11th Apr 2025 (Fri) 5.49125 5.49125 5.40 5.40 0
10th Apr 2025 (Thu) 5.97 5.97 5.49125 5.49125 0
9th Apr 2025 (Wed) 5.87375 5.97 5.87375 5.97 0
See more Ls -1x Alphabet price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered