| Price | 8,898.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -59.00p -0.66% |
| Buy | 8,904.00p |
| Sell | 8,898.00p |
| Last Trade: | Sell 34.00 at 8,898.00p |
| Day's Volume: | 3,424 |
| Last Close: | 8,898.00p |
| Open: | 8,908.00p |
| ISIN: | XS2183935605 |
| Day's Range | 8,862.00p - 8,918.00p |
| 52wk Range: | 7,242.00p - 12,172.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,910.74443p |
| Shares in Issue: | N/A |
Invesco Physical Gold GBP Hedged ETC (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 8,898.00p | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Unknown* | 0 | 8,898.00p | SI Trade |
16:20:50 - 10-Jul-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
16:14:36 - 10-Jul-26 |
| Buy* | 19 | 8,895.00p | Automatic Execution |
16:08:07 - 10-Jul-26 |
| Buy* | 48 | 8,896.00p | Automatic Execution |
16:08:07 - 10-Jul-26 |
| Unknown* | 0 | 8,902.00p | SI Trade |
15:53:34 - 10-Jul-26 |
| Unknown* | 0 | 8,886.00p | SI Trade |
15:39:25 - 10-Jul-26 |
| Buy* | 48 | 8,881.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Sell* | 30 | 8,862.00p | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 1 | 8,862.00p | Automatic Execution |
15:33:03 - 10-Jul-26 |
