Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price

Price 9,272.00p on 25-09-2026 at 18:15:05
Change 78.00p 0.85%
Buy 9,272.00p
Sell 9,265.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 9,272.00p
Day's Volume: 1,982
Last Close: 9,272.00p
Open: 9,256.00p
ISIN: XS2183935605
Day's Range 9,256.00p - 9,324.00p
52wk Range: 8,342.00p - 12,172.00p
Market Capitalisation: £N/A
VWAP: 9,262.91166p
Shares in Issue: N/A

Invesco Physical Gold GBP Hedged ETC (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 9,272.00p Uncrossing Trade
 16:35:25 - 25-Sep-26
Buy* 10 9,264.00p Automatic Execution
 16:22:07 - 25-Sep-26
Buy* 234 9,264.00p Automatic Execution
 16:22:07 - 25-Sep-26
Buy* 47 9,264.00p Automatic Execution
 16:22:07 - 25-Sep-26
Buy* 1 9,264.65p Ordinary
 15:55:20 - 25-Sep-26
Buy* 2 9,259.00p SI Trade
 15:52:21 - 25-Sep-26
Sell* 84 9,241.30p Ordinary
 15:29:10 - 25-Sep-26
Sell* 260 9,245.65p Ordinary
 15:29:09 - 25-Sep-26
Unknown* 0 9,246.00p SI Trade
 15:24:34 - 25-Sep-26
Buy* 28 9,239.65p Ordinary
 15:15:55 - 25-Sep-26
See more Invesco Physical Gold GBP Hedged ETC trades

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9,256.00 9,324.00 9,256.00 9,272.00 1,982
24th Sep 2026 (Thu) 9,234.00 9,237.00 9,194.00 9,194.00 2,225
23rd Sep 2026 (Wed) 9,376.00 9,376.00 9,272.00 9,272.00 1,706
22nd Sep 2026 (Tue) 9,321.00 9,393.00 9,321.00 9,376.00 1,246
21st Sep 2026 (Mon) 9,426.00 9,434.00 9,406.00 9,427.00 1,188
18th Sep 2026 (Fri) 9,521.00 9,521.00 9,424.00 9,433.00 1,723
17th Sep 2026 (Thu) 9,334.00 9,486.00 9,334.00 9,441.00 2,658
16th Sep 2026 (Wed) 9,366.00 9,440.00 9,366.00 9,415.00 4,427
15th Sep 2026 (Tue) 9,296.00 9,296.00 9,262.00 9,278.50 2,297
14th Sep 2026 (Mon) 9,359.00 9,365.00 9,244.00 9,300.00 4,257
11th Sep 2026 (Fri) 9,426.00 9,531.00 9,305.00 9,471.00 2,183
10th Sep 2026 (Thu) 9,523.00 9,525.00 9,413.00 9,470.00 3,241
9th Sep 2026 (Wed) 9,545.00 9,601.00 9,504.00 9,534.00 2,476
8th Sep 2026 (Tue) 9,538.00 9,555.00 9,518.00 9,539.00 3,838
7th Sep 2026 (Mon) 9,517.00 9,571.00 9,517.00 9,562.50 3,449
4th Sep 2026 (Fri) 9,666.00 9,722.00 9,536.00 9,616.00 4,760
3rd Sep 2026 (Thu) 9,645.00 9,753.00 9,645.00 9,753.00 3,481
2nd Sep 2026 (Wed) 9,365.00 9,494.00 9,336.00 9,470.00 2,105
1st Sep 2026 (Tue) 9,610.00 9,610.00 9,407.00 9,460.50 3,720
31st Aug 2026 (Mon) 9,898.50 9,898.50 9,898.50 9,898.50 0
28th Aug 2026 (Fri) 9,999.00 10,021.00 9,832.00 9,898.50 7,482
27th Aug 2026 (Thu) 9,968.00 9,981.00 9,914.00 9,958.00 1,672
See more Invesco Physical Gold GBP Hedged ETC price history

Invesco Physical Gold GBP Hedged ETC (SGLS) Regulatory News

Date Source Headline
See more Invesco Physical Gold GBP Hedged ETC regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered