Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price

Price 10,769.00p on 06-02-2026 at 19:40:08
Change 176.50p 1.67%
Buy 10,787.00p
Sell 10,779.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 10,787.00p
Day's Volume: 6,004
Last Close: 10,769.00p
Open: 10,558.00p
ISIN: XS2183935605
Day's Range 10,558.00p - 10,811.00p
52wk Range: 6,260.00p - 12,172.00p
Market Capitalisation: £N/A
VWAP: 10,683.85537p
Shares in Issue: N/A

Invesco Physical Gold GBP Hedged ETC (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 10,787.00p Automatic Execution
 16:21:24 - 06-Feb-26
Buy* 235 10,805.00p Automatic Execution
 16:19:16 - 06-Feb-26
Buy* 41 10,803.00p Automatic Execution
 16:19:16 - 06-Feb-26
Sell* 159 10,795.00p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 41 10,795.00p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 100 10,798.00p Automatic Execution
 15:54:19 - 06-Feb-26
Buy* 22 10,799.00p Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 70 10,776.00p Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 41 10,779.00p Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 445 10,802.40p Ordinary
 15:22:20 - 06-Feb-26
See more Invesco Physical Gold GBP Hedged ETC trades

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,558.00 10,811.00 10,558.00 10,769.00 6,004
5th Feb 2026 (Thu) 10,749.00 10,756.00 10,504.00 10,592.50 8,286
4th Feb 2026 (Wed) 11,114.00 11,115.00 10,694.00 10,754.00 3,109
3rd Feb 2026 (Tue) 10,704.00 10,855.00 10,704.00 10,865.50 7,445
2nd Feb 2026 (Mon) 10,092.00 10,480.00 10,034.00 10,206.00 19,691
30th Jan 2026 (Fri) 11,299.00 11,316.00 10,808.00 10,916.50 14,530
29th Jan 2026 (Thu) 12,093.00 12,172.00 11,185.00 11,554.00 29,326
28th Jan 2026 (Wed) 11,575.00 11,590.00 11,486.00 11,564.50 9,047
27th Jan 2026 (Tue) 11,131.00 11,152.00 11,052.00 11,153.50 6,837
26th Jan 2026 (Mon) 11,150.00 11,151.00 11,103.00 11,103.00 9,530
23rd Jan 2026 (Fri) 10,817.00 10,896.00 10,740.00 10,908.00 18,889
22nd Jan 2026 (Thu) 10,575.00 10,642.00 10,534.00 10,671.50 6,537
21st Jan 2026 (Wed) 10,647.00 10,667.00 10,575.00 10,593.50 7,929
20th Jan 2026 (Tue) 10,317.00 10,382.00 10,317.00 10,378.00 7,160
19th Jan 2026 (Mon) 10,216.00 10,276.00 10,184.00 10,225.50 15,527
16th Jan 2026 (Fri) 10,093.00 10,107.00 10,012.00 10,050.50 5,380
15th Jan 2026 (Thu) 10,080.00 10,114.00 10,071.00 10,093.50 2,003
14th Jan 2026 (Wed) 10,134.00 10,149.00 10,088.00 10,115.00 1,935
13th Jan 2026 (Tue) 10,050.00 10,114.00 10,027.00 10,066.50 1,158
12th Jan 2026 (Mon) 10,040.00 10,126.00 10,030.00 10,113.00 4,759
9th Jan 2026 (Fri) 9,787.00 9,879.00 9,787.00 9,860.00 4,204
8th Jan 2026 (Thu) 9,704.00 9,760.00 9,680.00 9,760.00 4,126
7th Jan 2026 (Wed) 9,771.00 9,783.00 9,706.00 9,761.50 4,909
See more Invesco Physical Gold GBP Hedged ETC price history

Invesco Physical Gold GBP Hedged ETC (SGLS) Regulatory News

Date Source Headline
See more Invesco Physical Gold GBP Hedged ETC regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered