Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price

Price 9,795.00p on 21-05-2026 at 16:30:02
Change -72.00p -0.73%
Buy 9,793.00p
Sell 9,786.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 131.00 at 9,795.00p
Day's Volume: 1,348
Last Close: 9,795.00p
Open: 9,832.00p
ISIN: XS2183935605
Day's Range 9,785.00p - 9,838.00p
52wk Range: 7,195.00p - 12,172.00p
Market Capitalisation: £N/A
VWAP: 9,799.82139p
Shares in Issue: N/A

Invesco Physical Gold GBP Hedged ETC (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 9,795.00p Uncrossing Trade
 16:35:07 - 21-May-26
Buy* 73 9,785.00p Automatic Execution
 16:05:53 - 21-May-26
Buy* 183 9,785.00p Automatic Execution
 16:05:53 - 21-May-26
Sell* 44 9,785.00p Automatic Execution
 16:05:53 - 21-May-26
Sell* 300 9,801.3501p Ordinary
 15:37:59 - 21-May-26
Sell* 86 9,783.35p Ordinary
 15:20:51 - 21-May-26
Buy* 124 9,787.65p Ordinary
 15:20:42 - 21-May-26
Buy* 1 9,800.00p SI Trade
 15:11:30 - 21-May-26
Buy* 33 9,805.65p Ordinary
 15:04:13 - 21-May-26
Sell* 3 9,801.35p Ordinary
 15:01:05 - 21-May-26
See more Invesco Physical Gold GBP Hedged ETC trades

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,728.00 9,885.00 9,728.00 9,867.00 2,843
19th May 2026 (Tue) 9,868.00 9,877.00 9,775.00 9,783.00 5,107
18th May 2026 (Mon) 9,884.00 9,913.00 9,872.00 9,872.00 3,265
15th May 2026 (Fri) 9,968.00 9,968.00 9,870.00 9,883.00 2,854
14th May 2026 (Thu) 10,240.00 10,240.00 10,176.00 10,192.50 7,389
13th May 2026 (Wed) 10,219.00 10,219.00 10,176.00 10,210.00 552
12th May 2026 (Tue) 10,222.00 10,234.00 10,096.00 10,133.00 4,281
11th May 2026 (Mon) 10,182.00 10,326.00 10,134.00 10,291.00 10,076
8th May 2026 (Fri) 10,283.00 10,313.00 10,226.00 10,246.00 4,262
7th May 2026 (Thu) 10,318.00 10,350.00 10,286.00 10,319.00 3,728
6th May 2026 (Wed) 10,157.00 10,250.00 10,138.00 10,210.00 3,473
5th May 2026 (Tue) 9,899.00 9,970.00 9,877.00 9,963.50 4,595
4th May 2026 (Mon) 10,089.50 10,089.50 10,089.50 10,089.50 0
1st May 2026 (Fri) 10,003.00 10,127.00 9,940.00 10,089.50 2,468
30th Apr 2026 (Thu) 10,036.00 10,106.00 10,036.00 10,059.50 2,820
29th Apr 2026 (Wed) 9,981.00 9,982.00 9,845.00 9,895.00 1,674
28th Apr 2026 (Tue) 10,071.00 10,071.00 9,933.00 9,961.50 5,147
27th Apr 2026 (Mon) 10,258.00 10,269.00 10,200.00 10,190.50 2,434
24th Apr 2026 (Fri) 10,207.00 10,287.00 10,189.00 10,280.50 3,451
23rd Apr 2026 (Thu) 10,262.00 10,307.00 10,239.00 10,298.00 12,151
22nd Apr 2026 (Wed) 10,363.00 10,363.00 10,291.00 10,291.00 1,289
21st Apr 2026 (Tue) 10,407.00 10,407.00 10,306.00 10,323.50 3,404
See more Invesco Physical Gold GBP Hedged ETC price history

Invesco Physical Gold GBP Hedged ETC (SGLS) Regulatory News

Date Source Headline
See more Invesco Physical Gold GBP Hedged ETC regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered