| Price | 5,100.00p on 03-05-2024 at 18:00:01 |
|---|---|
| Change | -28.00p -0.55% |
| Buy | 5,104.00p |
| Sell | 5,098.00p |
| Buy / Sell SGLS Shares | |
| Last Trade: | Unknown 215.00 at 5,125.14p |
| Day's Volume: | 1,183 |
| Last Close: | 5,101.00p |
| Open: | 5,115.00p |
| ISIN: | XS2183935605 |
| Day's Range | 5,063.00p - 5,115.00p |
| 52wk Range: | 4,067.00p - 5,365.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,087.80642p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gold Gbphdg (SGLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 5,125.14p | Ordinary |
14:03:46 - 01-May-24 |
| Unknown* | 2 | 5,130.00p | Ordinary |
13:56:45 - 01-May-24 |
| Unknown* | 285 | 5,101.903p | Ordinary |
11:50:52 - 01-May-24 |
| Unknown* | 72 | 5,149.00p | Ordinary |
14:07:58 - 01-May-24 |
| Unknown* | 350 | 5,108.675p | Ordinary |
11:44:49 - 01-May-24 |
| Sell* | 185 | 5,100.00p | Automatic Execution |
14:57:53 - 03-May-24 |
| Sell* | 200 | 5,083.00p | Automatic Execution |
14:19:38 - 03-May-24 |
| Buy* | 200 | 5,095.00p | Automatic Execution |
14:16:21 - 03-May-24 |
| Buy* | 100 | 5,071.00p | Automatic Execution |
13:36:04 - 03-May-24 |
| Buy* | 100 | 5,063.00p | Automatic Execution |
13:35:59 - 03-May-24 |
