Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 8,898.00p Uncrossing Trade
 16:35:27 - 10-Jul-26
Unknown* 0 8,898.00p SI Trade
 16:20:50 - 10-Jul-26
Unknown* 0 8,900.00p SI Trade
 16:14:36 - 10-Jul-26
Buy* 19 8,895.00p Automatic Execution
 16:08:07 - 10-Jul-26
Buy* 48 8,896.00p Automatic Execution
 16:08:07 - 10-Jul-26
Unknown* 0 8,902.00p SI Trade
 15:53:34 - 10-Jul-26
Unknown* 0 8,886.00p SI Trade
 15:39:25 - 10-Jul-26
Buy* 48 8,881.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 30 8,862.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 1 8,862.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 3 8,862.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 1 8,862.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 2 8,862.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 11 8,862.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 48 8,910.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 212 8,915.00p Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 48 8,912.00p Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 12 8,906.00p Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 17 8,906.30p Ordinary
 15:22:38 - 10-Jul-26
Sell* 1 8,910.00p SI Trade
 15:21:26 - 10-Jul-26
Buy* 166 8,909.70p Ordinary
 15:20:47 - 10-Jul-26
Sell* 12 8,894.30p Ordinary
 15:10:05 - 10-Jul-26
Buy* 26 8,899.70p Ordinary
 15:09:34 - 10-Jul-26
Buy* 3 8,900.00p SI Trade
 15:03:47 - 10-Jul-26
Sell* 1 8,890.00p Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 3 8,888.00p SI Trade
 14:38:23 - 10-Jul-26
Unknown* 0 8,874.00p SI Trade
 14:30:38 - 10-Jul-26
Sell* 48 8,876.00p Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 0 8,893.00p SI Trade
 14:26:29 - 10-Jul-26
Unknown* 0 8,891.00p SI Trade
 14:25:38 - 10-Jul-26
Unknown* 0 8,905.00p SI Trade
 14:17:49 - 10-Jul-26
Sell* 1 8,899.00p Automatic Execution
 13:35:00 - 10-Jul-26
Buy* 48 8,918.00p Automatic Execution
 13:13:44 - 10-Jul-26
Unknown* 0 8,907.00p SI Trade
 13:02:31 - 10-Jul-26
Unknown* 0 8,901.00p SI Trade
 12:57:19 - 10-Jul-26
Unknown* 0 8,909.00p SI Trade
 12:56:25 - 10-Jul-26
Sell* 2 8,908.00p Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 0 8,895.00p SI Trade
 12:31:05 - 10-Jul-26
Unknown* 0 8,916.00p SI Trade
 12:25:21 - 10-Jul-26
Buy* 179 8,911.9697p Result of RFQ
 12:22:11 - 10-Jul-26
Buy* 179 8,913.394p Ordinary
 12:19:04 - 10-Jul-26
Sell* 215 8,916.00p Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 52 8,916.00p Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 710 8,916.00p Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 978 8,913.6999p Ordinary
 11:47:39 - 10-Jul-26
Sell* 1 8,908.00p Automatic Execution
 11:06:56 - 10-Jul-26
Buy* 131 8,905.9695p Result of RFQ
 10:42:57 - 10-Jul-26
Buy* 131 8,899.394p Ordinary
 10:37:55 - 10-Jul-26
Unknown* 0 8,902.00p SI Trade
 10:35:04 - 10-Jul-26
Sell* 2 8,882.30p Ordinary
 10:01:45 - 10-Jul-26
Buy* 1 8,894.00p SI Trade
 09:57:10 - 10-Jul-26
Unknown* 0 8,922.00p SI Trade
 08:09:28 - 10-Jul-26
Unknown* 0 8,922.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 8,924.00p SI Trade
 08:00:37 - 10-Jul-26
Sell* 1 8,953.00p Automatic Execution
 16:21:33 - 09-Jul-26
Sell* 2 8,953.00p Automatic Execution
 16:21:33 - 09-Jul-26
Unknown* 0 8,957.00p SI Trade
 16:21:11 - 09-Jul-26
Buy* 33 8,952.00p Automatic Execution
 16:06:19 - 09-Jul-26
Buy* 52 8,952.00p Automatic Execution
 16:06:14 - 09-Jul-26
Buy* 55 8,947.076p Ordinary
 15:32:27 - 09-Jul-26
Buy* 88 8,951.70p Ordinary
 15:25:47 - 09-Jul-26
Buy* 139 8,933.70p Ordinary
 15:21:24 - 09-Jul-26
Sell* 9 8,948.30p Ordinary
 15:10:26 - 09-Jul-26
Sell* 48 8,950.00p Automatic Execution
 15:10:20 - 09-Jul-26
Buy* 66 8,965.70p Ordinary
 15:06:59 - 09-Jul-26
Buy* 31 8,964.70p Ordinary
 15:03:31 - 09-Jul-26
Sell* 95 8,941.30p Ordinary
 15:00:03 - 09-Jul-26
Sell* 1 8,933.3001p Ordinary
 14:11:21 - 09-Jul-26
Buy* 78 8,938.68p SI Trade
 14:11:18 - 09-Jul-26
Sell* 3 8,921.00p SI Trade
 13:52:19 - 09-Jul-26
Sell* 48 8,934.00p Automatic Execution
 13:37:33 - 09-Jul-26
Buy* 60 8,937.70p Ordinary
 13:36:49 - 09-Jul-26
Sell* 1 8,909.00p Automatic Execution
 13:29:55 - 09-Jul-26
Sell* 11 8,908.00p Automatic Execution
 12:49:07 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 1 8,888.00p Automatic Execution
 11:52:28 - 09-Jul-26
Buy* 11 8,900.00p SI Trade
 11:50:14 - 09-Jul-26
Sell* 48 8,903.00p Automatic Execution
 11:31:20 - 09-Jul-26
Buy* 1 8,913.75p Ordinary
 10:39:43 - 09-Jul-26
Unknown* 823 8,918.00p SI Trade
 10:13:34 - 09-Jul-26
Sell* 48 8,915.00p Automatic Execution
 08:43:31 - 09-Jul-26
Sell* 48 8,913.00p Automatic Execution
 08:35:41 - 09-Jul-26
Buy* 14 8,908.9373p Result of RFQ
 08:24:14 - 09-Jul-26
Buy* 11 8,908.9521p Result of RFQ
 08:24:04 - 09-Jul-26
Sell* 48 8,905.00p Automatic Execution
 08:23:13 - 09-Jul-26
Sell* 48 8,903.00p Automatic Execution
 08:17:09 - 09-Jul-26
Sell* 48 8,903.00p Automatic Execution
 08:16:08 - 09-Jul-26
Sell* 48 8,901.00p Automatic Execution
 08:14:47 - 09-Jul-26
Buy* 12 8,906.00p Automatic Execution
 08:14:40 - 09-Jul-26
Sell* 48 8,904.00p Automatic Execution
 08:14:26 - 09-Jul-26
Sell* 48 8,906.00p Automatic Execution
 08:12:29 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:12:13 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:12:07 - 09-Jul-26
Sell* 48 8,910.00p Automatic Execution
 08:10:50 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:10:02 - 09-Jul-26
Sell* 48 8,910.00p Automatic Execution
 08:09:29 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:08:59 - 09-Jul-26
Buy* 5 8,911.00p SI Trade
 08:08:40 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:08:11 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:08:00 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:07:57 - 09-Jul-26
Sell* 48 8,907.00p Automatic Execution
 08:07:38 - 09-Jul-26
Sell* 48 8,905.00p Automatic Execution
 08:07:15 - 09-Jul-26
Sell* 48 8,904.00p Automatic Execution
 08:06:56 - 09-Jul-26
Sell* 48 8,905.00p Automatic Execution
 08:06:41 - 09-Jul-26
Sell* 48 8,906.00p Automatic Execution
 08:06:16 - 09-Jul-26
Sell* 48 8,906.00p Automatic Execution
 08:05:37 - 09-Jul-26
Sell* 48 8,908.00p Automatic Execution
 08:05:33 - 09-Jul-26
Sell* 48 8,909.00p Automatic Execution
 08:05:32 - 09-Jul-26
Sell* 48 8,910.00p Automatic Execution
 08:05:27 - 09-Jul-26
Sell* 48 8,911.00p Automatic Execution
 08:05:23 - 09-Jul-26
Sell* 48 8,911.00p Automatic Execution
 08:05:23 - 09-Jul-26
Sell* 48 8,912.00p Automatic Execution
 08:05:23 - 09-Jul-26
Sell* 48 8,912.00p Automatic Execution
 08:05:23 - 09-Jul-26
Sell* 48 8,912.00p Automatic Execution
 08:05:23 - 09-Jul-26
Buy* 48 8,910.00p Suspected BUY Trade
 08:05:23 - 09-Jul-26
Unknown* 0 8,922.00p SI Trade
 08:03:43 - 09-Jul-26
Unknown* 0 8,912.00p SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,910.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,910.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 8,915.00p SI Trade
 08:01:02 - 09-Jul-26
Sell* 3 8,734.00p Uncrossing Trade
 16:35:17 - 08-Jul-26
Buy* 155 8,746.00p Automatic Execution
 16:29:34 - 08-Jul-26
Unknown* 0 8,750.00p SI Trade
 16:28:35 - 08-Jul-26
Unknown* 7 8,763.00p SI Trade
 16:03:14 - 08-Jul-26
Sell* 48 8,756.00p Automatic Execution
 15:44:47 - 08-Jul-26
Sell* 1 8,810.00p Automatic Execution
 15:28:55 - 08-Jul-26
Sell* 224 8,808.30p Ordinary
 15:23:14 - 08-Jul-26
Buy* 252 8,815.70p Ordinary
 15:22:03 - 08-Jul-26
Buy* 15 8,821.70p Ordinary
 15:10:00 - 08-Jul-26
Sell* 210 8,820.30p Ordinary
 15:05:04 - 08-Jul-26
Sell* 48 8,818.00p Automatic Execution
 15:00:31 - 08-Jul-26
Buy* 271 8,844.473p SI Trade
 13:59:03 - 08-Jul-26
Unknown* 0 8,819.00p SI Trade
 12:59:27 - 08-Jul-26
Sell* 48 8,820.00p Automatic Execution
 12:44:52 - 08-Jul-26
Sell* 3 8,787.00p Automatic Execution
 12:29:43 - 08-Jul-26
Sell* 1 8,787.00p Automatic Execution
 11:26:32 - 08-Jul-26
Buy* 3 8,781.00p SI Trade
 11:16:48 - 08-Jul-26
Buy* 7 8,780.00p SI Trade
 11:16:48 - 08-Jul-26
Buy* 14 8,782.00p Automatic Execution
 11:16:48 - 08-Jul-26
Buy* 2 8,795.00p Ordinary
 10:42:32 - 08-Jul-26
Buy* 56 8,796.27p SI Trade
 10:38:38 - 08-Jul-26
Unknown* 0 8,806.00p SI Trade
 10:18:27 - 08-Jul-26
Unknown* 0 8,879.00p SI Trade
 09:28:59 - 08-Jul-26
Sell* 48 8,873.00p Automatic Execution
 09:18:16 - 08-Jul-26
Sell* 48 8,880.00p Automatic Execution
 09:17:57 - 08-Jul-26
Sell* 48 8,890.00p Automatic Execution
 09:17:55 - 08-Jul-26
Sell* 48 8,899.00p Automatic Execution
 09:17:36 - 08-Jul-26
Sell* 48 8,896.00p Automatic Execution
 09:17:33 - 08-Jul-26
Sell* 48 8,906.00p Automatic Execution
 09:17:01 - 08-Jul-26
Unknown* 17 8,937.00p SI Trade
 09:03:15 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:31:52 - 08-Jul-26
Sell* 48 8,941.00p Automatic Execution
 08:28:52 - 08-Jul-26
Sell* 13 8,930.00p Automatic Execution
 08:21:15 - 08-Jul-26
Sell* 48 8,932.00p Automatic Execution
 08:19:54 - 08-Jul-26
Sell* 48 8,936.00p Automatic Execution
 08:15:09 - 08-Jul-26
Sell* 48 8,936.00p Automatic Execution
 08:12:59 - 08-Jul-26
Sell* 48 8,940.00p Automatic Execution
 08:11:20 - 08-Jul-26
Buy* 18 8,945.00p Automatic Execution
 08:11:17 - 08-Jul-26
Buy* 48 8,945.00p Automatic Execution
 08:11:17 - 08-Jul-26
Sell* 48 8,942.00p Automatic Execution
 08:09:04 - 08-Jul-26
Sell* 48 8,940.00p Automatic Execution
 08:07:56 - 08-Jul-26
Sell* 48 8,939.00p Automatic Execution
 08:07:04 - 08-Jul-26
Sell* 48 8,939.00p Automatic Execution
 08:05:36 - 08-Jul-26
Sell* 48 8,941.00p Automatic Execution
 08:05:09 - 08-Jul-26
Sell* 48 8,943.00p Automatic Execution
 08:04:27 - 08-Jul-26
Sell* 48 8,945.00p Automatic Execution
 08:03:51 - 08-Jul-26
Sell* 48 8,945.00p Automatic Execution
 08:03:24 - 08-Jul-26
Unknown* 0 8,949.00p SI Trade
 08:03:23 - 08-Jul-26
Unknown* 0 8,949.00p SI Trade
 08:03:11 - 08-Jul-26
Sell* 48 8,945.00p Automatic Execution
 08:02:53 - 08-Jul-26
Sell* 3 8,943.30p Ordinary
 08:02:36 - 08-Jul-26
Unknown* 0 8,949.00p SI Trade
 08:02:31 - 08-Jul-26
Sell* 48 8,947.00p Automatic Execution
 08:02:21 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:02:18 - 08-Jul-26
Sell* 48 8,948.00p Automatic Execution
 08:02:01 - 08-Jul-26
Unknown* 0 8,956.00p SI Trade
 08:01:52 - 08-Jul-26
Sell* 48 8,949.00p Automatic Execution
 08:01:32 - 08-Jul-26
Sell* 48 8,949.00p Automatic Execution
 08:01:14 - 08-Jul-26
Sell* 48 8,950.00p Automatic Execution
 08:01:01 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:00:55 - 08-Jul-26
Sell* 48 8,948.00p Automatic Execution
 08:00:37 - 08-Jul-26
Unknown* 0 8,948.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,948.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 8,952.00p SI Trade
 08:00:32 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84