| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 9,795.00p | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Buy* | 73 | 9,785.00p | Automatic Execution |
16:05:53 - 21-May-26 |
| Buy* | 183 | 9,785.00p | Automatic Execution |
16:05:53 - 21-May-26 |
| Sell* | 44 | 9,785.00p | Automatic Execution |
16:05:53 - 21-May-26 |
| Sell* | 300 | 9,801.3501p | Ordinary |
15:37:59 - 21-May-26 |
| Sell* | 86 | 9,783.35p | Ordinary |
15:20:51 - 21-May-26 |
| Buy* | 124 | 9,787.65p | Ordinary |
15:20:42 - 21-May-26 |
| Buy* | 1 | 9,800.00p | SI Trade |
15:11:30 - 21-May-26 |
| Buy* | 33 | 9,805.65p | Ordinary |
15:04:13 - 21-May-26 |
| Sell* | 3 | 9,801.35p | Ordinary |
15:01:05 - 21-May-26 |
| Sell* | 44 | 9,808.00p | Automatic Execution |
15:00:30 - 21-May-26 |
| Unknown* | 0 | 9,785.00p | SI Trade |
14:29:19 - 21-May-26 |
| Sell* | 44 | 9,789.00p | Automatic Execution |
13:58:17 - 21-May-26 |
| Sell* | 44 | 9,795.00p | Automatic Execution |
13:30:11 - 21-May-26 |
| Unknown* | 0 | 9,798.00p | SI Trade |
13:28:32 - 21-May-26 |
| Buy* | 4 | 9,801.00p | Automatic Execution |
13:27:09 - 21-May-26 |
| Buy* | 44 | 9,824.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 44 | 9,817.00p | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 1 | 9,798.00p | SI Trade |
11:40:22 - 21-May-26 |
| Unknown* | 0 | 9,839.00p | SI Trade |
11:25:56 - 21-May-26 |
| Buy* | 26 | 9,870.00p | Ordinary |
10:31:28 - 21-May-26 |
| Unknown* | 0 | 9,818.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 9,822.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 9,816.00p | SI Trade |
08:30:07 - 21-May-26 |
| Buy* | 2 | 9,814.00p | Ordinary |
08:30:01 - 21-May-26 |
| Unknown* | 0 | 9,824.00p | SI Trade |
08:25:19 - 21-May-26 |
| Unknown* | 0 | 9,819.00p | SI Trade |
08:24:33 - 21-May-26 |
| Sell* | 7 | 9,825.00p | Automatic Execution |
08:22:58 - 21-May-26 |
| Buy* | 1 | 9,833.00p | SI Trade |
08:22:35 - 21-May-26 |
| Unknown* | 0 | 9,836.00p | SI Trade |
08:22:00 - 21-May-26 |
| Unknown* | 0 | 9,825.00p | SI Trade |
08:06:07 - 21-May-26 |
| Buy* | 5 | 9,832.00p | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 4 | 9,833.00p | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 8 | 9,831.00p | Automatic Execution |
08:00:47 - 21-May-26 |
| Unknown* | 0 | 9,832.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 9,825.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 9,832.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 9,832.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 48 | 9,838.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 44 | 9,832.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 562 | 9,867.00p | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Sell* | 32 | 9,843.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 44 | 9,844.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 133 | 9,844.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Unknown* | 0 | 9,847.00p | SI Trade |
16:27:47 - 20-May-26 |
| Sell* | 44 | 9,885.00p | Automatic Execution |
16:16:41 - 20-May-26 |
| Unknown* | 74 | 9,852.50p | SI Trade |
16:03:35 - 20-May-26 |
| Unknown* | 39 | 9,852.50p | SI Trade |
16:03:35 - 20-May-26 |
| Buy* | 1 | 9,837.00p | Ordinary |
15:40:53 - 20-May-26 |
| Sell* | 216 | 9,833.65p | Ordinary |
15:40:38 - 20-May-26 |
| Sell* | 224 | 9,781.35p | Ordinary |
15:21:26 - 20-May-26 |
| Buy* | 44 | 9,774.00p | Automatic Execution |
15:17:27 - 20-May-26 |
| Buy* | 3 | 9,732.00p | SI Trade |
15:10:58 - 20-May-26 |
| Buy* | 1 | 9,733.00p | SI Trade |
15:10:58 - 20-May-26 |
| Buy* | 47 | 9,736.65p | Ordinary |
15:08:49 - 20-May-26 |
| Buy* | 1 | 9,742.00p | SI Trade |
15:05:50 - 20-May-26 |
| Unknown* | 0 | 9,747.00p | SI Trade |
15:05:34 - 20-May-26 |
| Sell* | 2 | 9,743.35p | Ordinary |
15:03:57 - 20-May-26 |
| Buy* | 1 | 9,765.00p | SI Trade |
14:33:04 - 20-May-26 |
| Buy* | 1 | 9,770.00p | SI Trade |
14:26:24 - 20-May-26 |
| Unknown* | 0 | 9,790.00p | SI Trade |
14:18:31 - 20-May-26 |
| Unknown* | 5 | 9,784.50p | SI Trade |
14:03:28 - 20-May-26 |
| Buy* | 81 | 9,771.65p | Ordinary |
12:22:38 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:10:25 - 20-May-26 |
| Buy* | 46 | 9,767.00p | Automatic Execution |
11:10:24 - 20-May-26 |
| Buy* | 14 | 9,765.00p | Automatic Execution |
11:10:19 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:10:16 - 20-May-26 |
| Buy* | 14 | 9,768.00p | Automatic Execution |
11:10:12 - 20-May-26 |
| Buy* | 14 | 9,768.00p | Automatic Execution |
11:10:05 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:10:01 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:09:56 - 20-May-26 |
| Buy* | 28 | 9,766.00p | Automatic Execution |
11:09:50 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:09:44 - 20-May-26 |
| Buy* | 14 | 9,766.00p | Automatic Execution |
11:09:38 - 20-May-26 |
| Buy* | 14 | 9,766.00p | Automatic Execution |
11:09:32 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:09:28 - 20-May-26 |
| Buy* | 14 | 9,768.00p | Automatic Execution |
11:09:22 - 20-May-26 |
| Buy* | 14 | 9,768.00p | Automatic Execution |
11:09:19 - 20-May-26 |
| Buy* | 14 | 9,767.00p | Automatic Execution |
11:09:15 - 20-May-26 |
| Buy* | 28 | 9,768.00p | Automatic Execution |
11:09:09 - 20-May-26 |
| Buy* | 14 | 9,766.00p | Automatic Execution |
11:08:58 - 20-May-26 |
| Buy* | 28 | 9,767.00p | Automatic Execution |
11:08:52 - 20-May-26 |
| Buy* | 14 | 9,769.00p | Automatic Execution |
11:08:42 - 20-May-26 |
| Buy* | 14 | 9,770.00p | Automatic Execution |
11:08:39 - 20-May-26 |
| Buy* | 28 | 9,770.00p | Automatic Execution |
11:08:34 - 20-May-26 |
| Buy* | 14 | 9,769.00p | Automatic Execution |
11:08:23 - 20-May-26 |
| Buy* | 14 | 9,769.00p | Automatic Execution |
11:08:18 - 20-May-26 |
| Buy* | 14 | 9,768.00p | Automatic Execution |
11:08:14 - 20-May-26 |
| Buy* | 28 | 9,768.00p | Automatic Execution |
11:08:09 - 20-May-26 |
| Buy* | 14 | 9,768.00p | Automatic Execution |
11:08:03 - 20-May-26 |
| Buy* | 28 | 9,766.00p | Automatic Execution |
11:07:55 - 20-May-26 |
| Buy* | 14 | 9,766.00p | Automatic Execution |
11:07:50 - 20-May-26 |
| Sell* | 23 | 9,753.50p | SI Trade |
11:03:47 - 20-May-26 |
| Buy* | 522 | 9,757.433p | Ordinary |
11:01:33 - 20-May-26 |
| Unknown* | 0 | 9,751.00p | SI Trade |
10:09:20 - 20-May-26 |
| Unknown* | 0 | 9,749.00p | SI Trade |
10:08:38 - 20-May-26 |
| Unknown* | 0 | 9,753.00p | SI Trade |
10:00:35 - 20-May-26 |
| Buy* | 29 | 9,762.00p | SI Trade |
09:55:15 - 20-May-26 |
| Unknown* | 0 | 9,763.00p | SI Trade |
09:54:55 - 20-May-26 |
| Unknown* | 0 | 9,747.00p | SI Trade |
09:48:15 - 20-May-26 |
| Unknown* | 0 | 9,736.00p | SI Trade |
09:44:30 - 20-May-26 |
| Unknown* | 0 | 9,746.00p | SI Trade |
09:41:34 - 20-May-26 |
| Unknown* | 0 | 9,739.00p | SI Trade |
09:40:58 - 20-May-26 |
| Unknown* | 0 | 9,741.00p | SI Trade |
09:40:17 - 20-May-26 |
| Buy* | 1 | 9,743.00p | SI Trade |
09:21:22 - 20-May-26 |
| Buy* | 7 | 9,743.00p | SI Trade |
09:21:22 - 20-May-26 |
| Buy* | 8 | 9,742.00p | Automatic Execution |
09:21:22 - 20-May-26 |
| Unknown* | 0 | 9,740.00p | SI Trade |
08:56:07 - 20-May-26 |
| Unknown* | 0 | 9,743.00p | SI Trade |
08:38:21 - 20-May-26 |
| Buy* | 7 | 9,740.00p | Automatic Execution |
08:33:08 - 20-May-26 |
| Buy* | 1 | 9,754.00p | Ordinary |
08:30:17 - 20-May-26 |
| Unknown* | 0 | 9,740.00p | SI Trade |
08:24:36 - 20-May-26 |
| Unknown* | 0 | 9,738.00p | SI Trade |
08:23:59 - 20-May-26 |
| Unknown* | 0 | 9,738.00p | SI Trade |
08:23:53 - 20-May-26 |
| Buy* | 1 | 9,739.00p | SI Trade |
08:23:39 - 20-May-26 |
| Unknown* | 0 | 9,739.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 9,740.00p | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | 9,739.00p | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:22:45 - 20-May-26 |
| Unknown* | 0 | 9,745.00p | SI Trade |
08:22:26 - 20-May-26 |
| Unknown* | 0 | 9,745.00p | SI Trade |
08:22:26 - 20-May-26 |
| Unknown* | 0 | 9,746.00p | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 0 | 9,746.00p | SI Trade |
08:22:15 - 20-May-26 |
| Unknown* | 0 | 9,749.00p | SI Trade |
08:21:43 - 20-May-26 |
| Unknown* | 0 | 9,746.00p | SI Trade |
08:20:49 - 20-May-26 |
| Buy* | 2 | 9,741.00p | SI Trade |
08:20:31 - 20-May-26 |
| Unknown* | 0 | 9,741.00p | SI Trade |
08:19:28 - 20-May-26 |
| Buy* | 1 | 9,742.00p | SI Trade |
08:16:35 - 20-May-26 |
| Sell* | 7 | 9,742.00p | Automatic Execution |
08:15:05 - 20-May-26 |
| Unknown* | 0 | 9,737.00p | SI Trade |
08:08:20 - 20-May-26 |
| Unknown* | 0 | 9,736.00p | SI Trade |
08:05:57 - 20-May-26 |
| Unknown* | 0 | 9,735.00p | SI Trade |
08:05:11 - 20-May-26 |
| Buy* | 10 | 9,736.00p | SI Trade |
08:04:23 - 20-May-26 |
| Unknown* | 2 | 9,783.00p | SI Trade |
06:13:51 - 20-May-26 |
| Unknown* | 0 | 9,783.00p | SI Trade |
06:13:50 - 20-May-26 |
| Sell* | 54 | 9,783.00p | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 83 | 9,775.00p | Automatic Execution |
16:11:08 - 19-May-26 |
| Sell* | 132 | 9,776.00p | Automatic Execution |
16:11:08 - 19-May-26 |
| Sell* | 43 | 9,777.00p | Automatic Execution |
16:11:08 - 19-May-26 |
| Buy* | 58 | 9,757.65p | Ordinary |
15:24:31 - 19-May-26 |
| Buy* | 1 | 9,782.65p | Ordinary |
15:18:23 - 19-May-26 |
| Buy* | 23 | 9,777.65p | Ordinary |
15:08:33 - 19-May-26 |
| Sell* | 46 | 9,777.30p | Ordinary |
15:03:35 - 19-May-26 |
| Buy* | 5 | 9,742.00p | Ordinary |
14:36:30 - 19-May-26 |
| Sell* | 43 | 9,791.00p | Automatic Execution |
14:27:43 - 19-May-26 |
| Buy* | 1,049 | 9,876.00p | Automatic Execution |
12:37:45 - 19-May-26 |
| Buy* | 1,908 | 9,874.00p | Automatic Execution |
12:37:45 - 19-May-26 |
| Buy* | 43 | 9,871.00p | Automatic Execution |
12:37:45 - 19-May-26 |
| Buy* | 9 | 9,860.00p | Automatic Execution |
11:48:08 - 19-May-26 |
| Buy* | 50 | 9,861.00p | Automatic Execution |
11:48:08 - 19-May-26 |
| Buy* | 43 | 9,859.00p | Automatic Execution |
11:48:08 - 19-May-26 |
| Buy* | 611 | 9,877.00p | Automatic Execution |
11:15:53 - 19-May-26 |
| Buy* | 43 | 9,875.00p | Automatic Execution |
11:15:53 - 19-May-26 |
| Buy* | 650 | 9,864.6499p | Ordinary |
11:05:18 - 19-May-26 |
| Buy* | 2 | 9,868.00p | Automatic Execution |
11:02:31 - 19-May-26 |
| Buy* | 16 | 9,874.65p | Ordinary |
10:47:53 - 19-May-26 |
| Buy* | 119 | 9,873.628p | SI Trade |
10:05:14 - 19-May-26 |
| Sell* | 4 | 9,872.00p | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 36 | 9,864.00p | SI Trade |
16:08:00 - 18-May-26 |
| Sell* | 2 | 9,864.00p | SI Trade |
16:08:00 - 18-May-26 |
| Sell* | 12 | 9,887.00p | Automatic Execution |
15:53:01 - 18-May-26 |
| Buy* | 153 | 9,894.00p | Automatic Execution |
15:37:10 - 18-May-26 |
| Buy* | 133 | 9,894.00p | Automatic Execution |
15:37:10 - 18-May-26 |
| Buy* | 44 | 9,893.00p | Automatic Execution |
15:37:10 - 18-May-26 |
| Sell* | 44 | 9,888.00p | Automatic Execution |
15:33:43 - 18-May-26 |
| Buy* | 421 | 9,916.70p | Ordinary |
15:25:26 - 18-May-26 |
| Buy* | 166 | 9,913.00p | Automatic Execution |
15:22:31 - 18-May-26 |
| Buy* | 166 | 9,931.433p | Ordinary |
15:19:40 - 18-May-26 |
| Sell* | 194 | 9,918.35p | Ordinary |
15:15:25 - 18-May-26 |
| Sell* | 10 | 9,913.35p | Ordinary |
15:08:10 - 18-May-26 |
| Buy* | 84 | 9,925.65p | Ordinary |
15:06:35 - 18-May-26 |
| Buy* | 50 | 9,936.65p | Ordinary |
13:44:27 - 18-May-26 |
| Sell* | 1 | 9,898.00p | Automatic Execution |
13:12:58 - 18-May-26 |
| Buy* | 44 | 9,894.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 21 | 9,867.65p | Ordinary |
12:25:23 - 18-May-26 |
| Sell* | 2 | 9,872.00p | Automatic Execution |
11:20:10 - 18-May-26 |
| Buy* | 2 | 9,881.65p | Ordinary |
10:41:38 - 18-May-26 |
| Sell* | 1,372 | 9,886.00p | Automatic Execution |
10:37:45 - 18-May-26 |
| Buy* | 44 | 9,885.00p | Automatic Execution |
10:37:45 - 18-May-26 |
| Sell* | 1 | 9,884.00p | Automatic Execution |
10:37:43 - 18-May-26 |
| Sell* | 5 | 9,884.00p | Automatic Execution |
10:37:43 - 18-May-26 |
| Buy* | 44 | 9,883.00p | Automatic Execution |
10:37:42 - 18-May-26 |
| Sell* | 44 | 9,884.00p | Automatic Execution |
10:37:42 - 18-May-26 |
| Sell* | 44 | 9,884.00p | Automatic Execution |
10:37:42 - 18-May-26 |
| Sell* | 44 | 9,884.00p | Automatic Execution |
10:37:42 - 18-May-26 |
| Sell* | 1 | 9,884.00p | Automatic Execution |
10:37:42 - 18-May-26 |
| Sell* | 1 | 9,884.00p | Automatic Execution |
10:37:42 - 18-May-26 |
| Buy* | 1 | 9,902.00p | Ordinary |
08:41:07 - 18-May-26 |
| Buy* | 1 | 9,908.00p | Ordinary |
08:30:34 - 18-May-26 |
| Unknown* | 0 | 9,898.00p | SI Trade |
08:29:53 - 18-May-26 |
| Unknown* | 0 | 9,899.00p | SI Trade |
08:29:53 - 18-May-26 |
| Buy* | 1 | 9,897.00p | Automatic Execution |
08:29:53 - 18-May-26 |
| Buy* | 7 | 9,873.00p | Automatic Execution |
08:20:56 - 18-May-26 |
| Sell* | 46 | 9,881.00p | Ordinary |
08:00:52 - 18-May-26 |
| Buy* | 20 | 9,884.00p | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 271 | 9,883.00p | Suspected BUY Trade |
16:35:29 - 15-May-26 |
| Sell* | 40 | 9,906.00p | Automatic Execution |
16:09:31 - 15-May-26 |
| Buy* | 678 | 9,901.00p | Automatic Execution |
16:07:36 - 15-May-26 |
| Sell* | 43 | 9,902.00p | Automatic Execution |
16:07:36 - 15-May-26 |
| Sell* | 1 | 9,896.00p | Automatic Execution |
16:03:09 - 15-May-26 |