Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 9,272.00p Uncrossing Trade
 16:35:25 - 25-Sep-26
Buy* 10 9,264.00p Automatic Execution
 16:22:07 - 25-Sep-26
Buy* 234 9,264.00p Automatic Execution
 16:22:07 - 25-Sep-26
Buy* 47 9,264.00p Automatic Execution
 16:22:07 - 25-Sep-26
Buy* 1 9,264.65p Ordinary
 15:55:20 - 25-Sep-26
Buy* 2 9,259.00p SI Trade
 15:52:21 - 25-Sep-26
Sell* 84 9,241.30p Ordinary
 15:29:10 - 25-Sep-26
Sell* 260 9,245.65p Ordinary
 15:29:09 - 25-Sep-26
Unknown* 0 9,246.00p SI Trade
 15:24:34 - 25-Sep-26
Buy* 28 9,239.65p Ordinary
 15:15:55 - 25-Sep-26
Sell* 1 9,233.35p Ordinary
 15:08:49 - 25-Sep-26
Sell* 1,088 9,264.683p SI Trade
 14:50:45 - 25-Sep-26
Unknown* 0 9,264.00p SI Trade
 14:43:27 - 25-Sep-26
Sell* 1 9,259.00p SI Trade
 14:30:32 - 25-Sep-26
Buy* 1 9,292.00p Ordinary
 14:20:35 - 25-Sep-26
Sell* 1 9,315.00p SI Trade
 12:38:57 - 25-Sep-26
Buy* 10 9,324.00p Automatic Execution
 12:35:52 - 25-Sep-26
Buy* 76 9,302.65p Ordinary
 10:38:31 - 25-Sep-26
Unknown* 0 9,291.00p SI Trade
 09:42:06 - 25-Sep-26
Buy* 3 9,273.00p SI Trade
 09:23:10 - 25-Sep-26
Buy* 11 9,275.00p SI Trade
 09:23:10 - 25-Sep-26
Buy* 13 9,275.00p Automatic Execution
 09:23:10 - 25-Sep-26
Sell* 1 9,266.00p SI Trade
 09:22:22 - 25-Sep-26
Sell* 4 9,268.00p Ordinary
 09:19:37 - 25-Sep-26
Buy* 2 9,262.00p SI Trade
 08:31:04 - 25-Sep-26
Buy* 1 9,260.00p SI Trade
 08:26:23 - 25-Sep-26
Unknown* 0 9,259.00p SI Trade
 08:21:22 - 25-Sep-26
Buy* 11 9,256.00p Automatic Execution
 08:19:34 - 25-Sep-26
Buy* 5 9,265.00p SI Trade
 08:11:33 - 25-Sep-26
Unknown* 0 9,262.00p SI Trade
 08:11:17 - 25-Sep-26
Buy* 2 9,262.00p SI Trade
 08:03:35 - 25-Sep-26
Unknown* 0 9,266.00p SI Trade
 08:02:33 - 25-Sep-26
Unknown* 0 9,266.00p SI Trade
 08:02:28 - 25-Sep-26
Buy* 3 9,270.00p SI Trade
 08:01:15 - 25-Sep-26
Unknown* 0 9,269.00p SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 9,262.00p SI Trade
 08:01:06 - 25-Sep-26
Unknown* 0 9,272.00p SI Trade
 08:01:06 - 25-Sep-26
Unknown* 0 9,272.00p SI Trade
 08:01:06 - 25-Sep-26
Unknown* 0 9,272.00p SI Trade
 08:01:06 - 25-Sep-26
Buy* 3 9,272.00p SI Trade
 08:01:06 - 25-Sep-26
Sell* 9 9,194.00p Uncrossing Trade
 16:35:04 - 24-Sep-26
Unknown* 0 9,210.00p SI Trade
 16:15:41 - 24-Sep-26
Buy* 14 9,203.65p Ordinary
 16:13:03 - 24-Sep-26
Buy* 38 9,202.50p SI Trade
 16:12:50 - 24-Sep-26
Buy* 72 9,209.00p Automatic Execution
 16:11:25 - 24-Sep-26
Buy* 232 9,209.00p Automatic Execution
 16:11:25 - 24-Sep-26
Buy* 47 9,208.00p Automatic Execution
 16:11:25 - 24-Sep-26
Buy* 3 9,224.00p SI Trade
 15:55:10 - 24-Sep-26
Buy* 15 9,223.65p Ordinary
 15:49:31 - 24-Sep-26
Unknown* 0 9,218.00p SI Trade
 15:48:42 - 24-Sep-26
Unknown* 0 9,236.00p SI Trade
 15:26:10 - 24-Sep-26
Buy* 511 9,233.65p Ordinary
 15:24:06 - 24-Sep-26
Sell* 16 9,236.30p Ordinary
 15:16:50 - 24-Sep-26
Buy* 120 9,251.65p Ordinary
 15:10:45 - 24-Sep-26
Sell* 375 9,244.35p Ordinary
 15:05:32 - 24-Sep-26
Buy* 54 9,251.65p Ordinary
 13:23:46 - 24-Sep-26
Buy* 17 9,224.00p SI Trade
 11:55:01 - 24-Sep-26
Buy* 1 9,199.00p SI Trade
 11:25:43 - 24-Sep-26
Buy* 1 9,215.00p SI Trade
 11:13:41 - 24-Sep-26
Buy* 2 9,216.00p SI Trade
 11:05:11 - 24-Sep-26
Buy* 42 9,216.65p Ordinary
 10:42:05 - 24-Sep-26
Unknown* 0 9,221.00p SI Trade
 10:38:11 - 24-Sep-26
Sell* 135 9,225.00p Automatic Execution
 10:00:31 - 24-Sep-26
Buy* 212 9,237.00p Automatic Execution
 09:55:44 - 24-Sep-26
Buy* 47 9,234.00p Automatic Execution
 09:55:44 - 24-Sep-26
Buy* 54 9,238.65p Ordinary
 09:28:21 - 24-Sep-26
Unknown* 0 9,237.00p SI Trade
 09:25:47 - 24-Sep-26
Buy* 1 9,283.00p Ordinary
 08:30:14 - 24-Sep-26
Buy* 44 9,276.65p Ordinary
 08:11:34 - 24-Sep-26
Unknown* 0 9,265.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 9,265.00p SI Trade
 08:01:06 - 24-Sep-26
Unknown* 0 9,265.00p SI Trade
 08:01:06 - 24-Sep-26
Buy* 3 9,265.00p SI Trade
 08:01:06 - 24-Sep-26
Buy* 160 9,262.65p Ordinary
 08:01:06 - 24-Sep-26
Sell* 169 9,272.00p Uncrossing Trade
 16:35:08 - 23-Sep-26
Buy* 22 9,289.00p Automatic Execution
 16:28:15 - 23-Sep-26
Buy* 30 9,298.00p Automatic Execution
 16:21:46 - 23-Sep-26
Sell* 25 9,297.00p Automatic Execution
 15:55:18 - 23-Sep-26
Buy* 46 9,288.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 9 9,286.00p Automatic Execution
 15:39:17 - 23-Sep-26
Buy* 46 9,286.00p Automatic Execution
 15:39:17 - 23-Sep-26
Buy* 229 9,285.00p Automatic Execution
 15:39:17 - 23-Sep-26
Buy* 46 9,272.00p Automatic Execution
 15:26:49 - 23-Sep-26
Buy* 394 9,269.65p Ordinary
 15:21:21 - 23-Sep-26
Sell* 60 9,279.35p Ordinary
 15:13:45 - 23-Sep-26
Sell* 10 9,281.35p Ordinary
 15:12:11 - 23-Sep-26
Unknown* 0 9,292.00p SI Trade
 15:10:34 - 23-Sep-26
Buy* 8 9,287.65p Ordinary
 15:06:06 - 23-Sep-26
Sell* 2 9,285.30p Ordinary
 15:03:08 - 23-Sep-26
Sell* 31 9,251.00p SI Trade
 15:00:24 - 23-Sep-26
Sell* 25 9,285.00p SI Trade
 15:00:17 - 23-Sep-26
Sell* 25 9,283.00p SI Trade
 15:00:16 - 23-Sep-26
Sell* 25 9,281.00p SI Trade
 15:00:10 - 23-Sep-26
Sell* 25 9,279.00p SI Trade
 15:00:09 - 23-Sep-26
Sell* 26 9,277.00p SI Trade
 15:00:06 - 23-Sep-26
Buy* 10 9,275.65p Ordinary
 14:56:05 - 23-Sep-26
Sell* 46 9,292.00p Automatic Execution
 14:45:00 - 23-Sep-26
Buy* 215 9,314.097p Ordinary
 14:41:48 - 23-Sep-26
Sell* 11 9,316.00p Automatic Execution
 14:08:51 - 23-Sep-26
Buy* 2 9,327.00p SI Trade
 14:07:35 - 23-Sep-26
Buy* 53 9,339.348p Ordinary
 13:21:44 - 23-Sep-26
Buy* 1 9,341.00p SI Trade
 12:19:30 - 23-Sep-26
Unknown* 0 9,345.00p SI Trade
 12:03:29 - 23-Sep-26
Buy* 4 9,355.00p Ordinary
 11:32:29 - 23-Sep-26
Buy* 2 9,353.00p SI Trade
 11:17:37 - 23-Sep-26
Buy* 4 9,343.00p SI Trade
 10:51:59 - 23-Sep-26
Buy* 36 9,342.00p Automatic Execution
 10:51:57 - 23-Sep-26
Buy* 1 9,338.00p SI Trade
 10:48:32 - 23-Sep-26
Sell* 10 9,340.35p Ordinary
 10:40:13 - 23-Sep-26
Unknown* 0 9,349.00p SI Trade
 10:39:57 - 23-Sep-26
Buy* 9 9,349.00p SI Trade
 10:39:52 - 23-Sep-26
Buy* 13 9,348.00p Automatic Execution
 10:39:52 - 23-Sep-26
Unknown* 0 9,351.00p SI Trade
 10:33:07 - 23-Sep-26
Buy* 2 9,359.00p SI Trade
 10:28:13 - 23-Sep-26
Unknown* 0 9,353.00p SI Trade
 09:45:25 - 23-Sep-26
Sell* 6 9,353.00p Ordinary
 08:36:29 - 23-Sep-26
Unknown* 0 9,364.00p SI Trade
 08:33:02 - 23-Sep-26
Buy* 2 9,364.00p Ordinary
 08:32:19 - 23-Sep-26
Sell* 12 9,376.00p Automatic Execution
 08:07:13 - 23-Sep-26
Buy* 14 9,385.00p SI Trade
 08:04:35 - 23-Sep-26
Unknown* 0 9,383.00p SI Trade
 08:02:52 - 23-Sep-26
Unknown* 0 9,383.00p SI Trade
 08:02:34 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:01:20 - 23-Sep-26
Unknown* 0 9,383.00p SI Trade
 08:00:58 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 9,385.00p SI Trade
 08:00:32 - 23-Sep-26
Sell* 9 9,376.00p Uncrossing Trade
 16:35:23 - 22-Sep-26
Sell* 202 9,391.00p Automatic Execution
 16:19:45 - 22-Sep-26
Sell* 46 9,393.00p Automatic Execution
 16:19:45 - 22-Sep-26
Buy* 63 9,380.65p Ordinary
 15:23:02 - 22-Sep-26
Sell* 493 9,378.35p Ordinary
 15:22:20 - 22-Sep-26
Buy* 46 9,389.00p Automatic Execution
 15:13:37 - 22-Sep-26
Buy* 46 9,387.00p Automatic Execution
 15:13:37 - 22-Sep-26
Buy* 21 9,380.65p Ordinary
 15:09:44 - 22-Sep-26
Sell* 2 9,379.35p Ordinary
 15:02:37 - 22-Sep-26
Buy* 1 9,390.00p SI Trade
 14:57:30 - 22-Sep-26
Buy* 69 9,393.65p Ordinary
 14:22:10 - 22-Sep-26
Buy* 42 9,388.00p SI Trade
 14:01:12 - 22-Sep-26
Unknown* 0 9,393.00p SI Trade
 14:00:01 - 22-Sep-26
Sell* 46 9,339.00p Automatic Execution
 12:09:25 - 22-Sep-26
Buy* 55 9,373.65p Ordinary
 11:54:49 - 22-Sep-26
Unknown* 0 9,392.00p SI Trade
 11:08:52 - 22-Sep-26
Sell* 46 9,378.00p Automatic Execution
 10:56:27 - 22-Sep-26
Buy* 1 9,351.00p SI Trade
 10:34:21 - 22-Sep-26
Sell* 11 9,372.00p SI Trade
 10:01:14 - 22-Sep-26
Unknown* 0 9,324.00p SI Trade
 09:19:37 - 22-Sep-26
Unknown* 0 9,326.00p SI Trade
 09:02:51 - 22-Sep-26
Buy* 46 9,321.00p Automatic Execution
 09:01:59 - 22-Sep-26
Unknown* 0 9,347.00p SI Trade
 08:36:41 - 22-Sep-26
Unknown* 0 9,363.00p SI Trade
 08:15:32 - 22-Sep-26
Unknown* 0 9,361.00p SI Trade
 08:04:23 - 22-Sep-26
Unknown* 0 9,361.00p SI Trade
 08:03:00 - 22-Sep-26
Unknown* 0 9,359.00p SI Trade
 08:01:46 - 22-Sep-26
Buy* 1 9,359.00p SI Trade
 08:01:32 - 22-Sep-26
Unknown* 0 9,359.00p SI Trade
 08:01:32 - 22-Sep-26
Unknown* 0 9,361.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 9,361.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 9,352.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 9,361.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 9,361.00p SI Trade
 08:00:32 - 22-Sep-26
Sell* 16 9,427.00p Uncrossing Trade
 16:35:24 - 21-Sep-26
Sell* 22 9,415.00p Automatic Execution
 16:13:23 - 21-Sep-26
Sell* 166 9,406.00p Automatic Execution
 16:03:02 - 21-Sep-26
Sell* 46 9,408.00p Automatic Execution
 16:03:02 - 21-Sep-26
Sell* 55 9,394.35p Ordinary
 15:55:49 - 21-Sep-26
Sell* 19 9,383.00p SI Trade
 15:39:43 - 21-Sep-26
Unknown* 0 9,405.00p SI Trade
 15:34:12 - 21-Sep-26
Buy* 220 9,395.65p Ordinary
 15:23:52 - 21-Sep-26
Sell* 82 9,389.35p Ordinary
 15:18:06 - 21-Sep-26
Buy* 16 9,378.65p Ordinary
 15:07:14 - 21-Sep-26
Buy* 102 9,404.35p Ordinary
 15:02:23 - 21-Sep-26
Unknown* 0 9,449.00p SI Trade
 14:30:43 - 21-Sep-26
Buy* 26 9,447.00p Ordinary
 14:30:21 - 21-Sep-26
Sell* 212 9,445.3501p Ordinary
 14:18:40 - 21-Sep-26
Unknown* 0 9,441.00p SI Trade
 14:08:12 - 21-Sep-26
Unknown* 0 9,442.00p SI Trade
 14:05:17 - 21-Sep-26
Sell* 46 9,434.00p Automatic Execution
 13:30:43 - 21-Sep-26
Unknown* 0 9,467.00p SI Trade
 13:18:06 - 21-Sep-26
Buy* 3 9,421.00p SI Trade
 11:56:34 - 21-Sep-26
Buy* 6 9,421.00p SI Trade
 11:56:30 - 21-Sep-26
Unknown* 0 9,425.00p SI Trade
 11:50:39 - 21-Sep-26
Unknown* 0 9,426.00p SI Trade
 11:29:47 - 21-Sep-26
Unknown* 2 9,420.50p SI Trade
 11:06:18 - 21-Sep-26
Buy* 3 9,426.00p Ordinary
 10:25:17 - 21-Sep-26
Buy* 10 9,430.00p Ordinary
 08:34:09 - 21-Sep-26
Buy* 1 9,424.00p Ordinary
 08:30:36 - 21-Sep-26
Buy* 2 9,428.00p Ordinary
 08:30:01 - 21-Sep-26
Sell* 28 9,433.00p Uncrossing Trade
 16:35:25 - 18-Sep-26
Unknown* 0 9,437.00p SI Trade
 16:26:26 - 18-Sep-26
Buy* 227 9,424.00p Automatic Execution
 16:22:05 - 18-Sep-26
Buy* 128 9,424.00p Automatic Execution
 16:22:05 - 18-Sep-26
Sell* 45 9,424.00p Automatic Execution
 16:22:05 - 18-Sep-26
Buy* 83 9,431.50p SI Trade
 16:15:55 - 18-Sep-26
Buy* 201 9,431.50p SI Trade
 16:15:55 - 18-Sep-26
Sell* 451 9,436.30p Ordinary
 15:51:00 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26