| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7,215.00 | 7,240.00 | 7,215.00 | 7,241.50 | 409 |
| 27th Jun 2025 (Fri) | 7,248.00 | 7,248.00 | 7,195.00 | 7,201.50 | 2,229 |
| 26th Jun 2025 (Thu) | 7,368.00 | 7,368.00 | 7,300.00 | 7,333.50 | 1,123 |
| 25th Jun 2025 (Wed) | 7,341.00 | 7,364.00 | 7,308.00 | 7,314.00 | 4,520 |
| 24th Jun 2025 (Tue) | 7,307.00 | 7,325.00 | 7,271.00 | 7,289.50 | 2,247 |
| 23rd Jun 2025 (Mon) | 7,401.00 | 7,444.00 | 7,395.00 | 7,455.00 | 935 |
| 20th Jun 2025 (Fri) | 7,375.00 | 7,416.00 | 7,365.00 | 7,416.50 | 4,816 |
| 19th Jun 2025 (Thu) | 7,398.00 | 7,416.00 | 7,398.00 | 7,410.00 | 1,392 |
| 18th Jun 2025 (Wed) | 7,431.00 | 7,475.00 | 7,431.00 | 7,452.50 | 1,327 |
| 17th Jun 2025 (Tue) | 7,448.00 | 7,472.00 | 7,439.00 | 7,442.00 | 2,185 |
| 16th Jun 2025 (Mon) | 7,525.00 | 7,564.00 | 7,488.00 | 7,488.50 | 1,240 |
| 13th Jun 2025 (Fri) | 7,538.00 | 7,555.00 | 7,536.00 | 7,539.00 | 6,916 |
| 12th Jun 2025 (Thu) | 7,427.00 | 7,452.00 | 7,427.00 | 7,455.00 | 1,254 |
| 11th Jun 2025 (Wed) | 7,346.00 | 7,346.00 | 7,321.00 | 7,351.50 | 109 |
| 10th Jun 2025 (Tue) | 7,328.00 | 7,371.00 | 7,322.00 | 7,321.00 | 15,461 |
| 9th Jun 2025 (Mon) | 7,293.00 | 7,293.00 | 7,293.00 | 7,330.50 | 3,831 |
| 6th Jun 2025 (Fri) | 7,400.00 | 7,400.00 | 7,317.00 | 7,330.50 | 1,416 |
| 5th Jun 2025 (Thu) | 7,460.00 | 7,460.00 | 7,460.00 | 7,401.50 | 2,231 |
| 4th Jun 2025 (Wed) | 7,399.00 | 7,435.00 | 7,380.00 | 7,429.00 | 1,006 |
| 3rd Jun 2025 (Tue) | 7,393.00 | 7,393.00 | 7,370.00 | 7,374.50 | 980 |
| 2nd Jun 2025 (Mon) | 7,415.00 | 7,436.00 | 7,388.00 | 7,427.00 | 3,511 |
| 30th May 2025 (Fri) | 7,222.00 | 7,246.00 | 7,222.00 | 7,237.00 | 803 |
| 29th May 2025 (Thu) | 7,200.00 | 7,222.00 | 7,200.00 | 7,301.00 | 135 |
| 28th May 2025 (Wed) | 7,256.50 | 7,256.50 | 7,256.00 | 7,256.00 | 50 |
| 27th May 2025 (Tue) | 7,282.00 | 7,283.00 | 7,249.00 | 7,256.50 | 2,372 |
| 26th May 2025 (Mon) | 7,281.29 | 7,281.29 | 7,281.29 | 7,281.29 | 0 |
| 23rd May 2025 (Fri) | 7,332.00 | 7,401.00 | 7,328.00 | 7,390.50 | 1,472 |
| 22nd May 2025 (Thu) | 7,280.00 | 7,280.00 | 7,252.00 | 7,253.50 | 112 |
| 21st May 2025 (Wed) | 7,219.00 | 7,292.00 | 7,219.00 | 7,292.00 | 0 |
| 20th May 2025 (Tue) | 7,125.00 | 7,219.00 | 7,125.00 | 7,219.00 | 4 |
| 19th May 2025 (Mon) | 7,136.00 | 7,136.00 | 7,125.00 | 7,125.00 | 566 |
| 16th May 2025 (Fri) | 7,008.00 | 7,008.00 | 6,980.00 | 7,001.50 | 681 |
| 15th May 2025 (Thu) | 6,925.00 | 7,066.00 | 6,925.00 | 7,084.00 | 1,165 |
| 14th May 2025 (Wed) | 7,126.00 | 7,126.00 | 7,002.00 | 7,021.00 | 1,630 |
| 13th May 2025 (Tue) | 7,176.00 | 7,176.00 | 7,094.00 | 7,153.00 | 919 |
| 12th May 2025 (Mon) | 7,137.00 | 7,137.00 | 7,131.00 | 7,135.00 | 82 |
| 9th May 2025 (Fri) | 7,335.00 | 7,356.00 | 7,323.00 | 7,352.00 | 1,304 |
| 8th May 2025 (Thu) | 7,355.00 | 7,401.00 | 7,352.00 | 7,363.00 | 3,419 |
| 7th May 2025 (Wed) | 7,483.00 | 7,483.00 | 7,433.00 | 7,456.00 | 379 |
| 6th May 2025 (Tue) | 7,426.00 | 7,481.00 | 7,414.00 | 7,487.00 | 3,933 |
| 5th May 2025 (Mon) | 7,295.40 | 7,295.40 | 7,295.40 | 7,295.40 | 0 |
| 2nd May 2025 (Fri) | 7,170.00 | 7,170.00 | 7,167.00 | 7,166.00 | 1,947 |
| 1st May 2025 (Thu) | 7,116.00 | 7,116.00 | 7,082.00 | 7,087.00 | 4,049 |