| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,728.00 | 9,885.00 | 9,728.00 | 9,867.00 | 2,843 |
| 19th May 2026 (Tue) | 9,868.00 | 9,877.00 | 9,775.00 | 9,783.00 | 5,107 |
| 18th May 2026 (Mon) | 9,884.00 | 9,913.00 | 9,872.00 | 9,872.00 | 3,265 |
| 15th May 2026 (Fri) | 9,968.00 | 9,968.00 | 9,870.00 | 9,883.00 | 2,854 |
| 14th May 2026 (Thu) | 10,240.00 | 10,240.00 | 10,176.00 | 10,192.50 | 7,389 |
| 13th May 2026 (Wed) | 10,219.00 | 10,219.00 | 10,176.00 | 10,210.00 | 552 |
| 12th May 2026 (Tue) | 10,222.00 | 10,234.00 | 10,096.00 | 10,133.00 | 4,281 |
| 11th May 2026 (Mon) | 10,182.00 | 10,326.00 | 10,134.00 | 10,291.00 | 10,076 |
| 8th May 2026 (Fri) | 10,283.00 | 10,313.00 | 10,226.00 | 10,246.00 | 4,262 |
| 7th May 2026 (Thu) | 10,318.00 | 10,350.00 | 10,286.00 | 10,319.00 | 3,728 |
| 6th May 2026 (Wed) | 10,157.00 | 10,250.00 | 10,138.00 | 10,210.00 | 3,473 |
| 5th May 2026 (Tue) | 9,899.00 | 9,970.00 | 9,877.00 | 9,963.50 | 4,595 |
| 4th May 2026 (Mon) | 10,089.50 | 10,089.50 | 10,089.50 | 10,089.50 | 0 |
| 1st May 2026 (Fri) | 10,003.00 | 10,127.00 | 9,940.00 | 10,089.50 | 2,468 |
| 30th Apr 2026 (Thu) | 10,036.00 | 10,106.00 | 10,036.00 | 10,059.50 | 2,820 |
| 29th Apr 2026 (Wed) | 9,981.00 | 9,982.00 | 9,845.00 | 9,895.00 | 1,674 |
| 28th Apr 2026 (Tue) | 10,071.00 | 10,071.00 | 9,933.00 | 9,961.50 | 5,147 |
| 27th Apr 2026 (Mon) | 10,258.00 | 10,269.00 | 10,200.00 | 10,190.50 | 2,434 |
| 24th Apr 2026 (Fri) | 10,207.00 | 10,287.00 | 10,189.00 | 10,280.50 | 3,451 |
| 23rd Apr 2026 (Thu) | 10,262.00 | 10,307.00 | 10,239.00 | 10,298.00 | 12,151 |
| 22nd Apr 2026 (Wed) | 10,363.00 | 10,363.00 | 10,291.00 | 10,291.00 | 1,289 |
| 21st Apr 2026 (Tue) | 10,407.00 | 10,407.00 | 10,306.00 | 10,323.50 | 3,404 |
| 20th Apr 2026 (Mon) | 10,443.00 | 10,504.00 | 10,427.00 | 10,456.00 | 3,002 |
| 17th Apr 2026 (Fri) | 10,422.00 | 10,639.00 | 10,420.00 | 10,593.00 | 3,349 |
| 16th Apr 2026 (Thu) | 10,506.00 | 10,511.00 | 10,426.00 | 10,459.00 | 6,579 |
| 15th Apr 2026 (Wed) | 10,491.00 | 10,491.00 | 10,423.00 | 10,447.50 | 2,014 |
| 14th Apr 2026 (Tue) | 10,434.00 | 10,463.00 | 10,361.00 | 10,456.50 | 2,014 |
| 13th Apr 2026 (Mon) | 10,296.00 | 10,317.00 | 10,245.00 | 10,243.50 | 2,132 |
| 10th Apr 2026 (Fri) | 10,320.00 | 10,436.00 | 10,320.00 | 10,401.00 | 2,818 |
| 9th Apr 2026 (Thu) | 10,288.00 | 10,414.00 | 10,288.00 | 10,407.50 | 3,603 |
| 8th Apr 2026 (Wed) | 10,484.00 | 10,501.00 | 10,318.00 | 10,349.00 | 8,605 |
| 7th Apr 2026 (Tue) | 10,157.00 | 10,237.00 | 10,100.00 | 10,139.50 | 11,330 |
| 6th Apr 2026 (Mon) | 10,183.50 | 10,183.50 | 10,183.50 | 10,183.50 | 0 |
| 3rd Apr 2026 (Fri) | 10,183.50 | 10,183.50 | 10,183.50 | 10,183.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,041.00 | 10,230.00 | 10,004.00 | 10,183.50 | 8,152 |
| 1st Apr 2026 (Wed) | 10,291.00 | 10,408.00 | 10,276.00 | 10,404.50 | 6,414 |
| 31st Mar 2026 (Tue) | 9,972.00 | 10,082.00 | 9,921.00 | 10,051.50 | 6,430 |
| 30th Mar 2026 (Mon) | 9,887.00 | 9,970.00 | 9,860.00 | 9,880.50 | 8,156 |
| 27th Mar 2026 (Fri) | 9,697.00 | 9,908.00 | 9,620.00 | 9,870.50 | 4,562 |
| 26th Mar 2026 (Thu) | 9,716.00 | 9,723.00 | 9,584.00 | 9,583.50 | 8,904 |
| 25th Mar 2026 (Wed) | 9,951.00 | 9,997.00 | 9,868.00 | 9,932.50 | 17,400 |
| 24th Mar 2026 (Tue) | 9,595.00 | 9,662.00 | 9,490.00 | 9,638.00 | 10,544 |
| 23rd Mar 2026 (Mon) | 9,232.00 | 9,830.00 | 9,180.00 | 9,490.50 | 52,722 |