| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,908.00 | 8,918.00 | 8,862.00 | 8,898.00 | 3,424 |
| 9th Jul 2026 (Thu) | 8,910.00 | 8,953.00 | 8,888.00 | 8,957.00 | 3,331 |
| 8th Jul 2026 (Wed) | 8,948.00 | 8,950.00 | 8,734.00 | 8,734.00 | 2,955 |
| 7th Jul 2026 (Tue) | 8,958.00 | 9,022.00 | 8,954.00 | 8,993.00 | 3,939 |
| 6th Jul 2026 (Mon) | 9,009.00 | 9,010.00 | 8,977.00 | 9,001.00 | 1,484 |
| 3rd Jul 2026 (Fri) | 9,057.00 | 9,068.00 | 9,022.00 | 9,043.00 | 4,729 |
| 2nd Jul 2026 (Thu) | 8,837.00 | 8,991.00 | 8,820.00 | 8,961.00 | 3,903 |
| 1st Jul 2026 (Wed) | 8,740.00 | 8,884.00 | 8,727.00 | 8,848.00 | 2,855 |
| 30th Jun 2026 (Tue) | 8,743.00 | 8,798.00 | 8,706.00 | 8,744.00 | 2,675 |
| 29th Jun 2026 (Mon) | 8,824.00 | 8,824.00 | 8,684.00 | 8,727.00 | 3,623 |
| 26th Jun 2026 (Fri) | 8,743.00 | 8,861.00 | 8,743.00 | 8,861.00 | 2,502 |
| 25th Jun 2026 (Thu) | 8,638.00 | 8,723.00 | 8,638.00 | 8,740.00 | 5,261 |
| 24th Jun 2026 (Wed) | 8,866.00 | 8,871.00 | 8,609.00 | 8,713.00 | 2,833 |
| 23rd Jun 2026 (Tue) | 8,939.00 | 8,975.00 | 8,939.00 | 8,972.00 | 5,454 |
| 22nd Jun 2026 (Mon) | 9,113.00 | 9,113.00 | 9,091.00 | 9,091.00 | 2,636 |
| 19th Jun 2026 (Fri) | 9,013.00 | 9,049.00 | 9,010.00 | 9,010.00 | 2,926 |
| 18th Jun 2026 (Thu) | 9,357.00 | 9,357.00 | 9,185.00 | 9,185.00 | 2,688 |
| 17th Jun 2026 (Wed) | 9,374.00 | 9,462.00 | 9,374.00 | 9,462.00 | 1,074 |
| 16th Jun 2026 (Tue) | 9,387.00 | 9,434.00 | 9,386.00 | 9,400.00 | 10,177 |
| 15th Jun 2026 (Mon) | 9,372.00 | 9,467.00 | 9,368.00 | 9,451.00 | 2,601 |
| 12th Jun 2026 (Fri) | 9,080.00 | 9,163.00 | 9,074.00 | 9,163.00 | 1,796 |
| 11th Jun 2026 (Thu) | 8,889.00 | 8,896.00 | 8,815.00 | 8,861.00 | 7,540 |
| 10th Jun 2026 (Wed) | 9,135.00 | 9,135.00 | 8,963.00 | 8,967.00 | 5,184 |
| 9th Jun 2026 (Tue) | 9,415.00 | 9,426.00 | 9,275.00 | 9,275.00 | 2,264 |
| 8th Jun 2026 (Mon) | 9,344.00 | 9,432.00 | 9,300.00 | 9,408.50 | 4,302 |
| 5th Jun 2026 (Fri) | 9,681.00 | 9,703.00 | 9,442.00 | 9,442.00 | 4,430 |
| 4th Jun 2026 (Thu) | 9,691.00 | 9,776.00 | 9,691.00 | 9,715.00 | 1,055 |
| 3rd Jun 2026 (Wed) | 9,690.00 | 9,713.00 | 9,655.00 | 9,655.00 | 3,584 |
| 2nd Jun 2026 (Tue) | 9,863.00 | 9,863.00 | 9,784.00 | 9,789.00 | 1,142 |
| 1st Jun 2026 (Mon) | 9,782.00 | 9,806.00 | 9,672.00 | 9,714.50 | 2,210 |
| 29th May 2026 (Fri) | 9,833.00 | 9,933.00 | 9,833.00 | 9,951.50 | 1,103 |
| 28th May 2026 (Thu) | 9,538.00 | 9,731.00 | 9,525.00 | 9,731.50 | 2,737 |
| 27th May 2026 (Wed) | 9,754.00 | 9,754.00 | 9,620.00 | 9,644.00 | 2,463 |
| 26th May 2026 (Tue) | 9,855.00 | 9,857.00 | 9,792.00 | 9,792.00 | 2,368 |
| 25th May 2026 (Mon) | 9,821.00 | 9,821.00 | 9,821.00 | 9,821.00 | 0 |
| 22nd May 2026 (Fri) | 9,842.00 | 9,842.00 | 9,777.00 | 9,821.00 | 2,992 |
| 21st May 2026 (Thu) | 9,832.00 | 9,838.00 | 9,785.00 | 9,795.00 | 1,348 |
| 20th May 2026 (Wed) | 9,728.00 | 9,885.00 | 9,728.00 | 9,867.00 | 2,843 |
| 19th May 2026 (Tue) | 9,868.00 | 9,877.00 | 9,775.00 | 9,783.00 | 5,107 |
| 18th May 2026 (Mon) | 9,884.00 | 9,913.00 | 9,872.00 | 9,872.00 | 3,265 |
| 15th May 2026 (Fri) | 9,968.00 | 9,968.00 | 9,870.00 | 9,883.00 | 2,854 |
| 14th May 2026 (Thu) | 10,240.00 | 10,240.00 | 10,176.00 | 10,192.50 | 7,389 |
| 13th May 2026 (Wed) | 10,219.00 | 10,219.00 | 10,176.00 | 10,210.00 | 552 |
| 12th May 2026 (Tue) | 10,222.00 | 10,234.00 | 10,096.00 | 10,133.00 | 4,281 |
| 11th May 2026 (Mon) | 10,182.00 | 10,326.00 | 10,134.00 | 10,291.00 | 10,076 |