| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9,256.00 | 9,324.00 | 9,256.00 | 9,272.00 | 1,982 |
| 24th Sep 2026 (Thu) | 9,234.00 | 9,237.00 | 9,194.00 | 9,194.00 | 2,225 |
| 23rd Sep 2026 (Wed) | 9,376.00 | 9,376.00 | 9,272.00 | 9,272.00 | 1,706 |
| 22nd Sep 2026 (Tue) | 9,321.00 | 9,393.00 | 9,321.00 | 9,376.00 | 1,246 |
| 21st Sep 2026 (Mon) | 9,426.00 | 9,434.00 | 9,406.00 | 9,427.00 | 1,188 |
| 18th Sep 2026 (Fri) | 9,521.00 | 9,521.00 | 9,424.00 | 9,433.00 | 1,723 |
| 17th Sep 2026 (Thu) | 9,334.00 | 9,486.00 | 9,334.00 | 9,441.00 | 2,658 |
| 16th Sep 2026 (Wed) | 9,366.00 | 9,440.00 | 9,366.00 | 9,415.00 | 4,427 |
| 15th Sep 2026 (Tue) | 9,296.00 | 9,296.00 | 9,262.00 | 9,278.50 | 2,297 |
| 14th Sep 2026 (Mon) | 9,359.00 | 9,365.00 | 9,244.00 | 9,300.00 | 4,257 |
| 11th Sep 2026 (Fri) | 9,426.00 | 9,531.00 | 9,305.00 | 9,471.00 | 2,183 |
| 10th Sep 2026 (Thu) | 9,523.00 | 9,525.00 | 9,413.00 | 9,470.00 | 3,241 |
| 9th Sep 2026 (Wed) | 9,545.00 | 9,601.00 | 9,504.00 | 9,534.00 | 2,476 |
| 8th Sep 2026 (Tue) | 9,538.00 | 9,555.00 | 9,518.00 | 9,539.00 | 3,838 |
| 7th Sep 2026 (Mon) | 9,517.00 | 9,571.00 | 9,517.00 | 9,562.50 | 3,449 |
| 4th Sep 2026 (Fri) | 9,666.00 | 9,722.00 | 9,536.00 | 9,616.00 | 4,760 |
| 3rd Sep 2026 (Thu) | 9,645.00 | 9,753.00 | 9,645.00 | 9,753.00 | 3,481 |
| 2nd Sep 2026 (Wed) | 9,365.00 | 9,494.00 | 9,336.00 | 9,470.00 | 2,105 |
| 1st Sep 2026 (Tue) | 9,610.00 | 9,610.00 | 9,407.00 | 9,460.50 | 3,720 |
| 31st Aug 2026 (Mon) | 9,898.50 | 9,898.50 | 9,898.50 | 9,898.50 | 0 |
| 28th Aug 2026 (Fri) | 9,999.00 | 10,021.00 | 9,832.00 | 9,898.50 | 7,482 |
| 27th Aug 2026 (Thu) | 9,968.00 | 9,981.00 | 9,914.00 | 9,958.00 | 1,672 |
| 26th Aug 2026 (Wed) | 10,047.00 | 10,052.00 | 9,997.00 | 9,957.50 | 2,163 |
| 25th Aug 2026 (Tue) | 10,050.00 | 10,072.00 | 10,037.00 | 10,072.00 | 2,713 |
| 24th Aug 2026 (Mon) | 10,088.00 | 10,143.00 | 10,053.00 | 10,124.00 | 5,351 |
| 21st Aug 2026 (Fri) | 9,881.00 | 9,971.00 | 9,881.00 | 9,977.50 | 8,106 |
| 20th Aug 2026 (Thu) | 9,743.00 | 9,827.00 | 9,650.00 | 9,801.00 | 2,599 |
| 19th Aug 2026 (Wed) | 9,424.00 | 9,749.00 | 9,424.00 | 9,719.50 | 2,817 |
| 18th Aug 2026 (Tue) | 9,526.00 | 9,548.00 | 9,448.00 | 9,439.50 | 2,496 |
| 17th Aug 2026 (Mon) | 9,548.00 | 9,584.00 | 9,528.00 | 9,584.00 | 2,487 |
| 14th Aug 2026 (Fri) | 9,397.00 | 9,511.00 | 9,397.00 | 9,511.00 | 3,646 |
| 13th Aug 2026 (Thu) | 9,485.00 | 9,539.00 | 9,457.00 | 9,457.00 | 2,705 |
| 12th Aug 2026 (Wed) | 9,554.00 | 9,609.00 | 9,521.00 | 9,579.00 | 4,739 |
| 11th Aug 2026 (Tue) | 9,511.00 | 9,525.00 | 9,508.00 | 9,510.50 | 2,397 |
| 10th Aug 2026 (Mon) | 9,451.00 | 9,451.00 | 9,373.00 | 9,428.00 | 5,642 |
| 7th Aug 2026 (Fri) | 9,321.00 | 9,455.00 | 9,296.00 | 9,428.00 | 4,346 |
| 6th Aug 2026 (Thu) | 9,238.00 | 9,269.00 | 9,178.00 | 9,225.50 | 5,889 |
| 5th Aug 2026 (Wed) | 9,045.00 | 9,238.00 | 9,005.00 | 9,223.00 | 3,487 |
| 4th Aug 2026 (Tue) | 8,813.00 | 8,860.00 | 8,784.00 | 8,838.00 | 2,197 |
| 3rd Aug 2026 (Mon) | 8,806.00 | 8,812.00 | 8,734.00 | 8,742.00 | 3,038 |
| 31st Jul 2026 (Fri) | 8,841.00 | 8,841.00 | 8,734.00 | 8,763.00 | 3,289 |
| 30th Jul 2026 (Thu) | 8,820.00 | 8,925.00 | 8,820.00 | 8,885.00 | 1,161 |
| 29th Jul 2026 (Wed) | 8,773.00 | 8,773.00 | 8,682.00 | 8,695.00 | 1,761 |
| 28th Jul 2026 (Tue) | 8,772.00 | 8,772.00 | 8,712.00 | 8,754.00 | 2,003 |
| 27th Jul 2026 (Mon) | 8,891.00 | 8,899.00 | 8,822.00 | 8,843.00 | 2,384 |