Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price

Price 10,358.00p on 08-04-2026 at 18:50:08
Change 209.50p 2.07%
Buy 10,352.00p
Sell 10,346.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 10,346.35p
Day's Volume: 8,605
Last Close: 10,349.00p
Open: 10,484.00p
ISIN: XS2183935605
Day's Range 10,318.00p - 10,501.00p
52wk Range: 6,859.00p - 12,172.00p
Market Capitalisation: £N/A
VWAP: 10,417.2787p
Shares in Issue: N/A

Invesco Physical Gold GBP Hedged ETC (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 10,346.35p Ordinary
 16:29:55 - 08-Apr-26
Buy* 145 10,358.00p Automatic Execution
 16:27:23 - 08-Apr-26
Buy* 12 10,338.00p Automatic Execution
 16:05:26 - 08-Apr-26
Sell* 6 10,330.00p Automatic Execution
 16:03:48 - 08-Apr-26
Sell* 42 10,318.00p Automatic Execution
 15:59:58 - 08-Apr-26
Sell* 42 10,322.00p Automatic Execution
 15:57:21 - 08-Apr-26
Buy* 42 10,364.00p Automatic Execution
 15:38:20 - 08-Apr-26
Sell* 1,205 10,356.00p Automatic Execution
 15:35:25 - 08-Apr-26
Sell* 42 10,356.00p Automatic Execution
 15:35:25 - 08-Apr-26
Buy* 1,194 10,361.65p Ordinary
 15:34:16 - 08-Apr-26
See more Invesco Physical Gold GBP Hedged ETC trades

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 10,157.00 10,237.00 10,100.00 10,139.50 11,330
6th Apr 2026 (Mon) 10,183.50 10,183.50 10,183.50 10,183.50 0
3rd Apr 2026 (Fri) 10,183.50 10,183.50 10,183.50 10,183.50 0
2nd Apr 2026 (Thu) 10,041.00 10,230.00 10,004.00 10,183.50 8,152
1st Apr 2026 (Wed) 10,291.00 10,408.00 10,276.00 10,404.50 6,414
31st Mar 2026 (Tue) 9,972.00 10,082.00 9,921.00 10,051.50 6,430
30th Mar 2026 (Mon) 9,887.00 9,970.00 9,860.00 9,880.50 8,156
27th Mar 2026 (Fri) 9,697.00 9,908.00 9,620.00 9,870.50 4,562
26th Mar 2026 (Thu) 9,716.00 9,723.00 9,584.00 9,583.50 8,904
25th Mar 2026 (Wed) 9,951.00 9,997.00 9,868.00 9,932.50 17,400
24th Mar 2026 (Tue) 9,595.00 9,662.00 9,490.00 9,638.00 10,544
23rd Mar 2026 (Mon) 9,232.00 9,830.00 9,180.00 9,490.50 52,722
20th Mar 2026 (Fri) 10,255.00 10,255.00 9,920.00 9,995.00 9,300
19th Mar 2026 (Thu) 10,289.00 10,289.00 9,822.00 10,027.50 12,290
18th Mar 2026 (Wed) 10,893.00 10,893.00 10,563.00 10,641.50 2,740
17th Mar 2026 (Tue) 10,949.00 10,951.00 10,855.00 10,908.00 7,080
16th Mar 2026 (Mon) 10,897.00 10,928.00 10,867.00 10,855.00 7,752
13th Mar 2026 (Fri) 11,061.00 11,146.00 10,974.00 10,988.00 5,334
12th Mar 2026 (Thu) 11,296.00 11,307.00 11,174.00 11,188.00 4,683
11th Mar 2026 (Wed) 11,302.00 11,324.00 11,260.00 11,270.00 2,932
10th Mar 2026 (Tue) 11,305.00 11,412.00 11,260.00 11,409.00 4,959
9th Mar 2026 (Mon) 11,124.00 11,141.00 11,088.00 11,128.00 3,876
See more Invesco Physical Gold GBP Hedged ETC price history

Invesco Physical Gold GBP Hedged ETC (SGLS) Regulatory News

Date Source Headline
See more Invesco Physical Gold GBP Hedged ETC regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered