| Price | 8,782.00p on 07-11-2025 at 19:30:08 |
|---|---|
| Change | 52.00p 0.6% |
| Buy | 8,787.00p |
| Sell | 8,777.00p |
| Last Trade: | Sell 210.00 at 8,773.496p |
| Day's Volume: | 2,390 |
| Last Close: | 8,782.00p |
| Open: | 8,790.00p |
| ISIN: | XS2183935605 |
| Day's Range | 8,782.00p - 8,791.00p |
| 52wk Range: | 5,622.00p - 9,555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,772.44085p |
| Shares in Issue: | N/A |
Ivz Gold Gbphdg (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 8,773.496p | SI Trade |
16:24:41 - 07-Nov-25 |
| Unknown* | 1,723 | 8,771.50p | SI Trade |
16:23:46 - 07-Nov-25 |
| Unknown* | 0 | 8,752.00p | SI Trade |
16:07:46 - 07-Nov-25 |
| Unknown* | 0 | 8,745.00p | SI Trade |
15:39:52 - 07-Nov-25 |
| Unknown* | 60 | 8,746.50p | SI Trade |
15:23:09 - 07-Nov-25 |
| Unknown* | 0 | 8,763.00p | SI Trade |
15:03:04 - 07-Nov-25 |
| Buy* | 17 | 8,745.00p | SI Trade |
14:53:43 - 07-Nov-25 |
| Unknown* | 0 | 8,740.00p | SI Trade |
14:51:48 - 07-Nov-25 |
| Unknown* | 0 | 8,747.00p | SI Trade |
14:45:00 - 07-Nov-25 |
| Buy* | 1 | 8,754.00p | SI Trade |
14:32:56 - 07-Nov-25 |
Ivz Gold Gbphdg (SGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
