Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price

Price 9,875.00p on 30-03-2026 at 19:16:26
Change 10.00p 0.1%
Buy 9,884.00p
Sell 9,877.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 129.00 at 9,875.00p
Day's Volume: 8,156
Last Close: 9,880.50p
Open: 9,887.00p
ISIN: XS2183935605
Day's Range 9,860.00p - 9,970.00p
52wk Range: 6,600.00p - 12,172.00p
Market Capitalisation: £N/A
VWAP: 9,930.33245p
Shares in Issue: N/A

Invesco Physical Gold GBP Hedged ETC (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 9,875.00p Automatic Execution
 16:22:02 - 30-Mar-26
Buy* 44 9,875.00p Automatic Execution
 16:22:02 - 30-Mar-26
Buy* 11 9,890.00p Automatic Execution
 16:07:57 - 30-Mar-26
Buy* 103 9,893.6499p Ordinary
 15:53:20 - 30-Mar-26
Buy* 420 9,860.00p Automatic Execution
 15:41:56 - 30-Mar-26
Sell* 44 9,861.00p Automatic Execution
 15:41:56 - 30-Mar-26
Buy* 400 9,855.65p Ordinary
 15:22:22 - 30-Mar-26
Sell* 648 9,858.35p Ordinary
 15:20:45 - 30-Mar-26
Buy* 7 9,869.00p Automatic Execution
 15:08:06 - 30-Mar-26
Buy* 44 9,865.00p Automatic Execution
 15:08:06 - 30-Mar-26
See more Invesco Physical Gold GBP Hedged ETC trades

Invesco Physical Gold GBP Hedged ETC (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 9,887.00 9,970.00 9,860.00 9,880.50 8,156
27th Mar 2026 (Fri) 9,697.00 9,908.00 9,620.00 9,870.50 4,562
26th Mar 2026 (Thu) 9,716.00 9,723.00 9,584.00 9,583.50 8,904
25th Mar 2026 (Wed) 9,951.00 9,997.00 9,868.00 9,932.50 17,400
24th Mar 2026 (Tue) 9,595.00 9,662.00 9,490.00 9,638.00 10,544
23rd Mar 2026 (Mon) 9,232.00 9,830.00 9,180.00 9,490.50 52,722
20th Mar 2026 (Fri) 10,255.00 10,255.00 9,920.00 9,995.00 9,300
19th Mar 2026 (Thu) 10,289.00 10,289.00 9,822.00 10,027.50 12,290
18th Mar 2026 (Wed) 10,893.00 10,893.00 10,563.00 10,641.50 2,740
17th Mar 2026 (Tue) 10,949.00 10,951.00 10,855.00 10,908.00 7,080
16th Mar 2026 (Mon) 10,897.00 10,928.00 10,867.00 10,855.00 7,752
13th Mar 2026 (Fri) 11,061.00 11,146.00 10,974.00 10,988.00 5,334
12th Mar 2026 (Thu) 11,296.00 11,307.00 11,174.00 11,188.00 4,683
11th Mar 2026 (Wed) 11,302.00 11,324.00 11,260.00 11,270.00 2,932
10th Mar 2026 (Tue) 11,305.00 11,412.00 11,260.00 11,409.00 4,959
9th Mar 2026 (Mon) 11,124.00 11,141.00 11,088.00 11,128.00 3,876
6th Mar 2026 (Fri) 11,102.00 11,239.00 11,078.00 11,214.00 4,327
5th Mar 2026 (Thu) 11,254.00 11,267.00 11,036.00 11,036.00 5,439
4th Mar 2026 (Wed) 11,266.00 11,335.00 11,206.00 11,235.00 3,889
3rd Mar 2026 (Tue) 11,626.00 11,626.00 10,932.00 11,156.00 9,626
See more Invesco Physical Gold GBP Hedged ETC price history

Invesco Physical Gold GBP Hedged ETC (SGLS) Regulatory News

Date Source Headline
See more Invesco Physical Gold GBP Hedged ETC regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered