| Price | 9,477.00p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | 72.00p 0.77% |
| Buy | 9,404.00p |
| Sell | 9,387.00p |
| Last Trade: | Buy 11.00 at 9,493.10p |
| Day's Volume: | 13,267 |
| Last Close: | 9,395.50p |
| Open: | 9,406.00p |
| ISIN: | XS2183935605 |
| Day's Range | 9,406.00p - 9,485.00p |
| 52wk Range: | 5,667.00p - 9,555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,439.93104p |
| Shares in Issue: | N/A |
Ivz Gold Gbphdg (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9,493.10p | Ordinary |
15:26:21 - 12-Dec-25 |
| Buy* | 52 | 9,506.76p | SI Trade |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | 9,494.90p | Ordinary |
15:16:27 - 12-Dec-25 |
| Sell* | 35 | 9,507.90p | Ordinary |
15:14:50 - 12-Dec-25 |
| Buy* | 144 | 9,525.10p | Ordinary |
15:13:52 - 12-Dec-25 |
| Sell* | 180 | 9,477.00p | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 3,454 | 9,481.00p | Automatic Execution |
12:35:23 - 12-Dec-25 |
| Buy* | 97 | 9,481.00p | Automatic Execution |
12:32:48 - 12-Dec-25 |
| Buy* | 571 | 9,485.00p | Automatic Execution |
12:31:43 - 12-Dec-25 |
| Buy* | 587 | 9,485.00p | Automatic Execution |
12:31:40 - 12-Dec-25 |
Ivz Gold Gbphdg (SGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
