| Price | 8,763.00p on 29-10-2025 at 19:35:05 |
|---|---|
| Change | 84.00p 0.97% |
| Buy | 8,769.00p |
| Sell | 8,759.00p |
| Last Trade: | Sell 6.00 at 8,763.00p |
| Day's Volume: | 2,576 |
| Last Close: | 8,764.00p |
| Open: | 8,796.00p |
| ISIN: | XS2183935605 |
| Day's Range | 8,763.00p - 8,807.00p |
| 52wk Range: | 5,622.00p - 9,555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,787.87256p |
| Shares in Issue: | N/A |
Ivz Gold Gbphdg (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,763.00p | Automatic Execution |
16:26:26 - 29-Oct-25 |
| Buy* | 17 | 8,761.00p | SI Trade |
16:08:14 - 29-Oct-25 |
| Buy* | 17 | 8,756.00p | SI Trade |
15:55:22 - 29-Oct-25 |
| Buy* | 57 | 8,753.974p | Ordinary |
15:54:48 - 29-Oct-25 |
| Sell* | 13 | 8,747.00p | SI Trade |
15:51:07 - 29-Oct-25 |
| Unknown* | 0 | 8,789.00p | SI Trade |
15:22:07 - 29-Oct-25 |
| Unknown* | 0 | 8,781.00p | SI Trade |
15:20:17 - 29-Oct-25 |
| Buy* | 1,039 | 8,778.00p | Automatic Execution |
15:17:17 - 29-Oct-25 |
| Unknown* | 0 | 8,788.00p | SI Trade |
15:03:14 - 29-Oct-25 |
| Unknown* | 0 | 8,787.00p | SI Trade |
14:55:54 - 29-Oct-25 |
Ivz Gold Gbphdg (SGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
