| Price | 8,090.50p on 18-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10.00 at 8,093.00p |
| Day's Volume: | 0 |
| Last Close: | 8,090.50p |
| Open: | 0.00p |
| ISIN: | XS2183935605 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,622.00p - 8,110.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gold Gbphdg (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 8,093.00p | SI Trade |
16:03:33 - 17-Sep-25 |
| Sell* | 58 | 8,081.537p | Ordinary |
15:57:37 - 17-Sep-25 |
| Buy* | 7 | 8,097.00p | SI Trade |
15:49:19 - 17-Sep-25 |
| Sell* | 436 | 8,093.00p | Automatic Execution |
15:39:16 - 17-Sep-25 |
| Buy* | 55 | 8,093.00p | Automatic Execution |
15:39:16 - 17-Sep-25 |
| Buy* | 123 | 8,092.00p | Automatic Execution |
15:39:16 - 17-Sep-25 |
| Unknown* | 0 | 8,092.00p | SI Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | 8,080.00p | SI Trade |
14:59:50 - 17-Sep-25 |
| Buy* | 6 | 8,070.00p | Automatic Execution |
14:23:56 - 17-Sep-25 |
| Unknown* | 0 | 8,074.00p | SI Trade |
14:07:34 - 17-Sep-25 |
Ivz Gold Gbphdg (SGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
