Price | 5,978.00p on 22-11-2024 | at 19:00:01
---|---|
Change | 76.00p 1.29% |
Buy | 5,983.00p |
Sell | 5,978.00p |
Buy / Sell SGLS Shares |
Last Trade: | Unknown 5.00 at 5,857.00p |
Day's Volume: | 954 |
Last Close: | 5,980.50p |
Open: | 5,970.00p |
ISIN: | XS2183935605 |
Day's Range | 5,970.00p - 5,978.00p |
52wk Range: | 4,425.00p - 6,181.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,975.62264p |
Shares in Issue: | N/A |
Recent Trades History Ivz Gold Gbphdg (SGLS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 5,857.00p | Ordinary |
15:17:44 - 20-Nov-24 |
Unknown* | 80 | 5,860.00p | Ordinary |
15:19:47 - 20-Nov-24 |
Unknown* | 40 | 5,813.185p | Ordinary |
12:23:40 - 20-Nov-24 |
Unknown* | 230 | 5,816.59p | Ordinary |
11:59:34 - 20-Nov-24 |
Unknown* | 84 | 5,827.18p | Ordinary |
13:49:34 - 20-Nov-24 |
Unknown* | 189 | 5,804.59p | Ordinary |
08:17:29 - 20-Nov-24 |
Unknown* | 4,447 | 5,843.492p | Ordinary |
15:01:56 - 20-Nov-24 |
Unknown* | 328 | 5,802.41p | Ordinary |
09:46:12 - 20-Nov-24 |
Unknown* | 170 | 5,851.21p | Ordinary |
15:35:03 - 20-Nov-24 |
Unknown* | 245 | 5,841.15p | Ordinary |
14:33:38 - 20-Nov-24 |