Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gold Gbphdg (SGLS) Share Price

Price 7,993.00p on 18-09-2025 at 18:35:04
Change -101.00p -1.25%
Buy 7,994.00p
Sell 7,985.00p
Last Trade: Sell 1.00 at 7,987.00p
Day's Volume: 2,283
Last Close: 7,989.50p
Open: 8,059.00p
ISIN: XS2183935605
Day's Range 7,990.00p - 8,059.00p
52wk Range: 5,622.00p - 8,110.00p
Market Capitalisation: £N/A
VWAP: 8,018.05907p
Shares in Issue: N/A

Ivz Gold Gbphdg (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 7,987.00p SI Trade
16:25:24 - 18-Sep-25
Buy* 1 7,996.00p SI Trade
16:21:30 - 18-Sep-25
Buy* 179 7,993.00p Automatic Execution
16:10:17 - 18-Sep-25
Buy* 152 7,992.746p Ordinary
16:09:24 - 18-Sep-25
Buy* 1 8,041.00p SI Trade
16:06:24 - 18-Sep-25
Unknown* 0 7,993.00p SI Trade
16:02:14 - 18-Sep-25
Buy* 3 8,003.00p SI Trade
15:41:09 - 18-Sep-25
Unknown* 0 7,991.00p SI Trade
15:33:34 - 18-Sep-25
Sell* 34 7,923.00p SI Trade
15:29:57 - 18-Sep-25
Unknown* 0 7,987.00p SI Trade
15:28:44 - 18-Sep-25
See more Ivz Gold Gbphdg trades

Ivz Gold Gbphdg (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8,051.00 8,093.00 8,051.00 8,090.50 3,501
16th Sep 2025 (Tue) 8,102.00 8,110.00 8,102.00 8,087.00 2,938
15th Sep 2025 (Mon) 7,987.00 8,051.00 7,987.00 8,052.50 6,202
12th Sep 2025 (Fri) 8,010.00 8,010.00 8,008.00 8,002.50 2,297
11th Sep 2025 (Thu) 7,959.00 7,990.00 7,952.00 7,986.00 3,490
10th Sep 2025 (Wed) 8,010.00 8,026.00 8,001.00 8,003.50 2,756
9th Sep 2025 (Tue) 7,958.00 8,068.00 7,958.00 7,994.50 2,060
8th Sep 2025 (Mon) 7,907.00 7,993.00 7,907.00 7,986.50 3,339
5th Sep 2025 (Fri) 7,789.00 7,897.00 7,789.00 7,884.50 5,782
4th Sep 2025 (Thu) 7,784.00 7,794.00 7,776.00 7,785.50 1,324
3rd Sep 2025 (Wed) 7,769.00 7,836.00 7,769.00 7,831.50 6,462
2nd Sep 2025 (Tue) 7,650.00 7,650.00 7,632.00 7,718.50 5,043
1st Sep 2025 (Mon) 7,642.00 7,642.00 7,642.00 7,635.50 3,468
29th Aug 2025 (Fri) 7,487.00 7,555.00 7,487.00 7,567.50 2,711
28th Aug 2025 (Thu) 7,457.00 7,472.00 7,457.00 7,485.00 1,727
27th Aug 2025 (Wed) 7,422.00 7,438.00 7,418.00 7,444.00 13,652
26th Aug 2025 (Tue) 7,422.00 7,429.00 7,405.00 7,431.50 7,522
25th Aug 2025 (Mon) 7,420.50 7,420.50 7,420.50 7,420.50 0
22nd Aug 2025 (Fri) 7,349.50 7,420.50 7,349.50 7,420.50 35
21st Aug 2025 (Thu) 7,331.00 7,338.00 7,331.00 7,349.50 175
20th Aug 2025 (Wed) 7,311.00 7,311.00 7,311.00 7,343.00 151
19th Aug 2025 (Tue) 7,368.00 7,368.00 7,312.00 7,306.00 1,709
18th Aug 2025 (Mon) 7,357.00 7,357.00 7,355.00 7,329.00 2,147
See more Ivz Gold Gbphdg price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered