| Price | 7,246.00p on 30-05-2025 at 18:00:01 |
|---|---|
| Change | -64.00p -0.88% |
| Buy | 7,243.00p |
| Sell | 7,231.00p |
| Buy / Sell SGLS Shares | |
| Last Trade: | Buy 434.00 at 7,246.00p |
| Day's Volume: | 803 |
| Last Close: | 7,237.00p |
| Open: | 7,222.00p |
| ISIN: | XS2183935605 |
| Day's Range | 7,222.00p - 7,246.00p |
| 52wk Range: | 5,100.00p - 7,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,249.49468p |
| Shares in Issue: | N/A |
Ivz Gold Gbphdg (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | 7,246.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Unknown* | 0 | 7,229.00p | SI Trade |
15:56:54 - 30-May-25 |
| Unknown* | 0 | 7,230.00p | SI Trade |
15:56:42 - 30-May-25 |
| Sell* | 14 | 7,222.00p | Automatic Execution |
14:55:13 - 30-May-25 |
| Buy* | 354 | 7,254.882p | Ordinary |
14:35:05 - 30-May-25 |
| Unknown* | 0 | 7,256.00p | SI Trade |
13:13:22 - 30-May-25 |
| Sell* | 1 | 7,244.00p | SI Trade |
12:16:12 - 30-May-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
10:21:47 - 30-May-25 |
| Unknown* | 0 | 7,258.00p | SI Trade |
10:06:55 - 30-May-25 |
| Unknown* | 0 | 7,256.00p | SI Trade |
08:37:19 - 30-May-25 |
Ivz Gold Gbphdg (SGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
