Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gold Gbphdg (SGLS)

Price 5,978.00p on 22-11-2024 at 19:00:01
Change 76.00p 1.29%
Buy 5,983.00p
Sell 5,978.00p
Buy / Sell SGLS Shares
Last Trade: Unknown 5.00 at 5,857.00p
Day's Volume: 954
Last Close: 5,980.50p
Open: 5,970.00p
ISIN: XS2183935605
Day's Range 5,970.00p - 5,978.00p
52wk Range: 4,425.00p - 6,181.00p
Market Capitalisation: £N/A
VWAP: 5,975.62264p
Shares in Issue: N/A

Recent Trades History Ivz Gold Gbphdg (SGLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 5,857.00p Ordinary
15:17:44 - 20-Nov-24
Unknown* 80 5,860.00p Ordinary
15:19:47 - 20-Nov-24
Unknown* 40 5,813.185p Ordinary
12:23:40 - 20-Nov-24
Unknown* 230 5,816.59p Ordinary
11:59:34 - 20-Nov-24
Unknown* 84 5,827.18p Ordinary
13:49:34 - 20-Nov-24
Unknown* 189 5,804.59p Ordinary
08:17:29 - 20-Nov-24
Unknown* 4,447 5,843.492p Ordinary
15:01:56 - 20-Nov-24
Unknown* 328 5,802.41p Ordinary
09:46:12 - 20-Nov-24
Unknown* 170 5,851.21p Ordinary
15:35:03 - 20-Nov-24
Unknown* 245 5,841.15p Ordinary
14:33:38 - 20-Nov-24

Share Price History for Ivz Gold Gbphdg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered