Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gold Gbphdg (SGLS) Share Price

Price 9,760.00p on 08-01-2026 at 19:00:08
Change -1.50p -0.02%
Buy 9,754.00p
Sell 9,748.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 9,760.00p
Day's Volume: 4,126
Last Close: 9,760.00p
Open: 9,704.00p
ISIN: XS2183935605
Day's Range 9,680.00p - 9,760.00p
52wk Range: 5,888.00p - 9,840.00p
Market Capitalisation: £N/A
VWAP: 9,708.87726p
Shares in Issue: N/A

Ivz Gold Gbphdg (SGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 9,760.00p Uncrossing Trade
 16:35:29 - 08-Jan-26
Buy* 315 9,753.00p Automatic Execution
 16:21:53 - 08-Jan-26
Buy* 20 9,750.80p Ordinary
 16:08:38 - 08-Jan-26
Buy* 36 9,750.00p Automatic Execution
 15:47:03 - 08-Jan-26
Unknown* 0 9,743.00p SI Trade
 15:37:37 - 08-Jan-26
Buy* 203 9,738.80p Ordinary
 15:19:50 - 08-Jan-26
Buy* 341 9,737.25p Ordinary
 15:19:24 - 08-Jan-26
Buy* 24 9,712.30p Ordinary
 15:04:10 - 08-Jan-26
Unknown* 0 9,699.00p SI Trade
 14:42:09 - 08-Jan-26
Sell* 52 9,700.20p Ordinary
 14:33:24 - 08-Jan-26
See more Ivz Gold Gbphdg trades

Ivz Gold Gbphdg (SGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 9,704.00 9,760.00 9,680.00 9,760.00 4,126
7th Jan 2026 (Wed) 9,771.00 9,783.00 9,706.00 9,761.50 4,909
6th Jan 2026 (Tue) 9,770.00 9,823.00 9,726.00 9,818.00 5,365
5th Jan 2026 (Mon) 9,696.00 9,742.00 9,651.00 9,724.50 8,085
2nd Jan 2026 (Fri) 9,631.00 9,639.00 9,456.00 9,463.00 4,611
1st Jan 2026 (Thu) 9,431.00 9,431.00 9,431.00 9,431.00 0
31st Dec 2025 (Wed) 9,482.00 9,482.00 9,432.00 9,431.00 645
30th Dec 2025 (Tue) 9,566.00 9,566.00 9,560.00 9,567.00 1,927
29th Dec 2025 (Mon) 9,794.00 9,829.00 9,460.00 9,492.00 5,212
26th Dec 2025 (Fri) 9,837.50 9,837.50 9,837.50 9,837.50 0
25th Dec 2025 (Thu) 9,837.50 9,837.50 9,837.50 9,837.50 0
24th Dec 2025 (Wed) 9,833.00 9,833.00 9,824.00 9,837.50 534
23rd Dec 2025 (Tue) 9,825.00 9,840.00 9,726.00 9,769.50 1,390
22nd Dec 2025 (Mon) 9,669.00 9,715.00 9,667.00 9,719.50 2,243
19th Dec 2025 (Fri) 9,463.00 9,519.00 9,463.00 9,517.50 3,646
18th Dec 2025 (Thu) 9,482.00 9,578.00 9,460.00 9,564.50 6,196
17th Dec 2025 (Wed) 9,516.00 9,516.00 9,456.00 9,472.00 996
16th Dec 2025 (Tue) 9,366.00 9,461.00 9,366.00 9,434.00 2,886
15th Dec 2025 (Mon) 9,505.00 9,523.00 9,398.00 9,398.00 6,546
12th Dec 2025 (Fri) 9,406.00 9,485.00 9,406.00 9,395.50 13,267
11th Dec 2025 (Thu) 9,224.00 9,306.00 9,224.00 9,323.50 5,521
10th Dec 2025 (Wed) 9,214.00 9,214.00 9,192.00 9,200.00 5,513
9th Dec 2025 (Tue) 9,199.00 9,213.00 9,189.00 9,228.00 1,469
8th Dec 2025 (Mon) 9,220.00 9,220.00 9,191.00 9,187.00 1,064
See more Ivz Gold Gbphdg price history

Ivz Gold Gbphdg (SGLS) Regulatory News

Date Source Headline
See more Ivz Gold Gbphdg regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered