| Price | 7,993.00p on 18-09-2025 at 18:35:04 |
|---|---|
| Change | -101.00p -1.25% |
| Buy | 7,994.00p |
| Sell | 7,985.00p |
| Last Trade: | Sell 1.00 at 7,987.00p |
| Day's Volume: | 2,283 |
| Last Close: | 7,989.50p |
| Open: | 8,059.00p |
| ISIN: | XS2183935605 |
| Day's Range | 7,990.00p - 8,059.00p |
| 52wk Range: | 5,622.00p - 8,110.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,018.05907p |
| Shares in Issue: | N/A |
Ivz Gold Gbphdg (SGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,987.00p | SI Trade |
16:25:24 - 18-Sep-25 |
| Buy* | 1 | 7,996.00p | SI Trade |
16:21:30 - 18-Sep-25 |
| Buy* | 179 | 7,993.00p | Automatic Execution |
16:10:17 - 18-Sep-25 |
| Buy* | 152 | 7,992.746p | Ordinary |
16:09:24 - 18-Sep-25 |
| Buy* | 1 | 8,041.00p | SI Trade |
16:06:24 - 18-Sep-25 |
| Unknown* | 0 | 7,993.00p | SI Trade |
16:02:14 - 18-Sep-25 |
| Buy* | 3 | 8,003.00p | SI Trade |
15:41:09 - 18-Sep-25 |
| Unknown* | 0 | 7,991.00p | SI Trade |
15:33:34 - 18-Sep-25 |
| Sell* | 34 | 7,923.00p | SI Trade |
15:29:57 - 18-Sep-25 |
| Unknown* | 0 | 7,987.00p | SI Trade |
15:28:44 - 18-Sep-25 |
Ivz Gold Gbphdg (SGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
