| Price | 32,363.00p on 25-05-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32,365.00p |
| Sell | 32,349.00p |
| Last Trade: | Buy 28.00 at 32,358.00p |
| Day's Volume: | 0 |
| Last Close: | 32,363.00p |
| Open: | 0.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22,939.00p - 39,106.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 32,358.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 31 | 32,358.00p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 13 | 32,363.00p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 29 | 32,355.00p | Automatic Execution |
16:29:24 - 22-May-26 |
| Sell* | 15 | 32,326.00p | Automatic Execution |
16:27:38 - 22-May-26 |
| Sell* | 16 | 32,331.00p | Automatic Execution |
16:27:35 - 22-May-26 |
| Sell* | 18 | 32,342.00p | Automatic Execution |
16:26:46 - 22-May-26 |
| Sell* | 15 | 32,326.00p | Automatic Execution |
16:25:08 - 22-May-26 |
| Buy* | 26 | 32,331.00p | Automatic Execution |
16:24:54 - 22-May-26 |
| Buy* | 21 | 32,335.00p | Automatic Execution |
16:24:31 - 22-May-26 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
