Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 34,070.00p on 14-04-2026 at 18:50:09
Change 412.00p 1.22%
Buy 34,070.00p
Sell 34,053.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 34,070.00p
Day's Volume: 27,996
Last Close: 34,061.50p
Open: 34,047.00p
ISIN: IE00B579F325
Day's Range 33,754.00p - 34,120.00p
52wk Range: 22,744.00p - 39,106.00p
Market Capitalisation: £N/A
VWAP: 33,947.25445p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 34,070.00p Automatic Execution
 16:29:21 - 14-Apr-26
Sell* 2 34,053.00p Automatic Execution
 16:28:42 - 14-Apr-26
Sell* 1 34,052.00p Automatic Execution
 16:25:57 - 14-Apr-26
Buy* 4 34,053.98p Ordinary
 16:21:34 - 14-Apr-26
Buy* 1 34,044.00p SI Trade
 16:20:59 - 14-Apr-26
Buy* 48 34,033.899p Ordinary
 16:20:35 - 14-Apr-26
Buy* 13 34,011.4415p Ordinary
 16:15:54 - 14-Apr-26
Buy* 11 33,995.2999p Ordinary
 16:12:03 - 14-Apr-26
Buy* 7 33,998.98p Ordinary
 16:12:02 - 14-Apr-26
Buy* 12 33,973.00p Automatic Execution
 16:10:28 - 14-Apr-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 33,920.00 33,972.00 33,632.00 33,649.50 11,283
10th Apr 2026 (Fri) 34,050.00 34,181.00 33,959.00 34,094.00 9,301
9th Apr 2026 (Thu) 33,846.00 34,305.00 33,846.00 34,305.00 13,780
8th Apr 2026 (Wed) 34,517.00 34,540.00 33,903.00 34,027.00 23,213
7th Apr 2026 (Tue) 33,798.00 34,000.00 33,586.00 33,795.50 17,480
6th Apr 2026 (Mon) 33,966.00 33,966.00 33,966.00 33,966.00 0
3rd Apr 2026 (Fri) 33,966.00 33,966.00 33,966.00 33,966.00 0
2nd Apr 2026 (Thu) 33,493.00 34,135.00 33,481.00 33,966.00 21,680
1st Apr 2026 (Wed) 34,237.00 34,518.00 34,161.00 34,518.00 31,625
31st Mar 2026 (Tue) 33,212.00 33,658.00 33,033.00 33,658.00 15,963
30th Mar 2026 (Mon) 32,857.00 33,276.00 32,832.00 33,154.00 20,298
27th Mar 2026 (Fri) 32,148.00 32,788.00 31,950.00 32,790.00 21,342
26th Mar 2026 (Thu) 32,120.00 32,222.00 31,653.00 31,653.00 19,387
25th Mar 2026 (Wed) 32,662.00 32,898.00 32,527.00 32,742.00 38,744
24th Mar 2026 (Tue) 31,612.00 31,855.00 31,328.00 31,770.00 21,651
23rd Mar 2026 (Mon) 30,638.00 32,243.00 30,417.00 31,299.50 79,443
20th Mar 2026 (Fri) 33,717.00 33,875.00 32,858.00 33,113.00 18,483
19th Mar 2026 (Thu) 34,350.00 34,350.00 32,598.00 33,103.00 41,670
18th Mar 2026 (Wed) 35,996.00 35,996.00 34,961.00 35,234.50 23,149
17th Mar 2026 (Tue) 36,315.00 36,315.00 35,897.00 36,081.00 16,013
16th Mar 2026 (Mon) 36,301.00 36,399.00 36,065.00 36,057.00 21,765
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered