| Price | 29,108.00p on 25-06-2026 at 10:04:31 |
|---|---|
| Change | -188.00p -0.64% |
| Buy | 29,098.00p |
| Sell | 29,088.00p |
| Last Trade: | Sell 17.00 at 29,101.9999p |
| Day's Volume: | 3,874 |
| Last Close: | 29,296.00p |
| Open: | 29,163.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 29,108.00p - 29,163.00p |
| 52wk Range: | 22,939.00p - 39,106.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29,085.82745p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 29,101.9999p | Ordinary |
11:00:25 - 25-Jun-26 |
| Buy* | 78 | 29,116.898p | Ordinary |
10:46:55 - 25-Jun-26 |
| Buy* | 83 | 29,101.9999p | Ordinary |
10:43:40 - 25-Jun-26 |
| Buy* | 6 | 29,124.8999p | Ordinary |
10:40:08 - 25-Jun-26 |
| Sell* | 25 | 29,117.709p | SI Trade |
10:39:32 - 25-Jun-26 |
| Sell* | 20 | 29,110.9001p | Ordinary |
10:38:59 - 25-Jun-26 |
| Sell* | 120 | 29,120.163p | Ordinary |
10:35:05 - 25-Jun-26 |
| Buy* | 123 | 29,151.252p | SI Trade |
10:34:14 - 25-Jun-26 |
| Buy* | 40 | 29,139.552p | SI Trade |
10:25:19 - 25-Jun-26 |
| Buy* | 17 | 29,141.92p | Ordinary |
10:24:26 - 25-Jun-26 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|