| Price | 17,650.00p on 03-05-2024 at 18:00:01 |
|---|---|
| Change | -142.00p -0.8% |
| Buy | 17,809.00p |
| Sell | 17,472.00p |
| Buy / Sell SGLP Shares | |
| Last Trade: | Unknown 15.00 at 17,778.972p |
| Day's Volume: | 18,845 |
| Last Close: | 17,640.50p |
| Open: | 17,669.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 17,510.00p - 17,691.00p |
| 52wk Range: | 14,300.00p - 18,759.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,622.727p |
| Shares in Issue: | N/A |
Recent Trades History Inv Phys Gold (SGLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 17,778.972p | Ordinary |
13:58:38 - 01-May-24 |
| Unknown* | 137 | 17,792.347p | Ordinary |
14:33:26 - 01-May-24 |
| Unknown* | 12 | 17,794.278p | Ordinary |
14:01:10 - 01-May-24 |
| Unknown* | 11 | 17,667.686p | Ordinary |
09:07:17 - 01-May-24 |
| Unknown* | 29 | 17,818.829p | Ordinary |
14:16:17 - 01-May-24 |
| Unknown* | 31 | 17,797.955p | Ordinary |
14:01:40 - 01-May-24 |
| Unknown* | 112 | 17,650.113p | Ordinary |
09:01:45 - 01-May-24 |
| Unknown* | 12 | 17,639.567p | Ordinary |
09:01:21 - 01-May-24 |
| Unknown* | 110 | 17,647.383p | Ordinary |
07:46:57 - 01-May-24 |
| Unknown* | 20 | 17,719.502p | Ordinary |
10:55:05 - 01-May-24 |
