| Price | 30,260.00p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | 839.00p 2.85% |
| Buy | 30,293.00p |
| Sell | 30,284.00p |
| Last Trade: | Buy 206.00 at 30,260.00p |
| Day's Volume: | 9,005 |
| Last Close: | 30,260.00p |
| Open: | 30,027.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 30,021.00p - 30,281.00p |
| 52wk Range: | 22,939.00p - 39,106.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,163.37533p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 30,260.00p | Suspected BUY Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 20 | 30,299.9999p | Ordinary |
16:29:29 - 12-Jun-26 |
| Sell* | 940 | 30,355.907p | SI Trade |
16:27:09 - 12-Jun-26 |
| Buy* | 55 | 30,196.00p | Automatic Execution |
16:12:51 - 12-Jun-26 |
| Buy* | 14 | 30,212.00p | Automatic Execution |
16:11:37 - 12-Jun-26 |
| Buy* | 58 | 30,156.5001p | Ordinary |
15:57:16 - 12-Jun-26 |
| Sell* | 23 | 30,126.5001p | Ordinary |
15:54:17 - 12-Jun-26 |
| Buy* | 14 | 30,047.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 29 | 30,038.00p | Automatic Execution |
15:43:19 - 12-Jun-26 |
| Buy* | 8 | 30,025.129p | Ordinary |
15:33:45 - 12-Jun-26 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
