Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 31,027.00p on 16-09-2026 at 14:47:18
Change 473.00p 1.55%
Buy 31,059.00p
Sell 31,052.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 31,064.987p
Day's Volume: 7,417
Last Close: 30,554.00p
Open: 30,919.00p
ISIN: IE00B579F325
Day's Range 30,901.00p - 31,154.00p
52wk Range: 25,754.00p - 39,106.00p
Market Capitalisation: £N/A
VWAP: 31,000.54307p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 31,064.987p Ordinary
 15:46:42 - 16-Sep-26
Sell* 68 31,039.0401p Ordinary
 15:44:31 - 16-Sep-26
Buy* 43 31,026.3999p Ordinary
 15:40:38 - 16-Sep-26
Sell* 1 31,027.00p Automatic Execution
 15:39:48 - 16-Sep-26
Buy* 50 31,015.803p Ordinary
 15:37:49 - 16-Sep-26
Sell* 41 30,987.815p Ordinary
 15:33:58 - 16-Sep-26
Sell* 1 31,013.00p Automatic Execution
 15:30:25 - 16-Sep-26
Buy* 167 30,988.3999p Ordinary
 15:26:46 - 16-Sep-26
Buy* 51 30,991.7001p Ordinary
 15:22:34 - 16-Sep-26
Sell* 1 31,006.00p Automatic Execution
 15:17:08 - 16-Sep-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 30,654.00 30,654.00 30,445.00 30,554.00 11,219
14th Sep 2026 (Mon) 30,816.00 30,816.00 30,400.00 30,642.00 7,785
11th Sep 2026 (Fri) 30,964.00 31,273.00 30,627.00 31,103.00 12,955
10th Sep 2026 (Thu) 31,391.00 31,391.00 30,882.00 31,061.00 8,904
9th Sep 2026 (Wed) 31,215.00 31,430.00 31,122.00 31,253.00 5,964
8th Sep 2026 (Tue) 31,291.00 31,295.00 31,209.00 31,280.00 5,026
7th Sep 2026 (Mon) 31,252.00 31,384.00 31,151.00 31,345.00 12,514
4th Sep 2026 (Fri) 31,729.00 31,878.00 31,130.00 31,587.00 15,456
3rd Sep 2026 (Thu) 31,521.00 32,020.00 31,502.00 31,993.00 19,420
2nd Sep 2026 (Wed) 30,797.00 31,295.00 30,699.00 31,149.00 9,751
1st Sep 2026 (Tue) 31,467.00 31,491.00 30,792.00 31,020.00 23,012
31st Aug 2026 (Mon) 32,342.00 32,342.00 32,342.00 32,342.00 0
28th Aug 2026 (Fri) 32,639.00 32,773.00 32,249.00 32,342.00 16,465
27th Aug 2026 (Thu) 32,541.00 32,587.00 32,317.00 32,546.00 9,990
26th Aug 2026 (Wed) 32,709.00 32,725.00 32,473.00 32,542.00 11,680
25th Aug 2026 (Tue) 32,722.00 32,798.00 32,482.00 32,798.00 19,513
24th Aug 2026 (Mon) 32,801.00 32,980.00 32,697.00 32,949.00 19,746
21st Aug 2026 (Fri) 32,155.00 32,520.00 32,152.00 32,504.00 12,115
20th Aug 2026 (Thu) 31,747.00 32,011.00 31,436.00 31,906.00 12,637
19th Aug 2026 (Wed) 30,870.00 31,750.00 30,870.00 31,703.00 19,399
18th Aug 2026 (Tue) 31,294.00 31,294.00 30,933.00 30,970.00 6,639
17th Aug 2026 (Mon) 31,236.00 31,396.00 31,123.00 31,377.00 10,783
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,688.40
Change30.27

Login to your account

Forgot Password?

Not Registered