| Price | 23,095.00p on 30-06-2025 at 18:35:04 |
|---|---|
| Change | 119.00p 0.52% |
| Buy | 23,117.00p |
| Sell | 23,090.00p |
| Buy / Sell SGLP Shares | |
| Last Trade: | Sell 538.00 at 23,095.00p |
| Day's Volume: | 4,944 |
| Last Close: | 23,095.00p |
| Open: | 23,095.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 23,084.00p - 23,165.00p |
| 52wk Range: | 17,669.00p - 25,025.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,119.74591p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 23,095.00p | Uncrossing Trade |
16:35:17 - 30-Jun-25 |
| Buy* | 80 | 23,120.369p | Ordinary |
16:27:32 - 30-Jun-25 |
| Unknown* | 0 | 23,126.00p | SI Trade |
16:26:25 - 30-Jun-25 |
| Buy* | 81 | 23,129.00p | Automatic Execution |
16:25:50 - 30-Jun-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
16:24:35 - 30-Jun-25 |
| Buy* | 1 | 23,090.012p | SI Trade |
16:15:14 - 30-Jun-25 |
| Buy* | 1 | 23,090.00p | SI Trade |
16:13:58 - 30-Jun-25 |
| Unknown* | 0 | 23,098.00p | SI Trade |
16:12:36 - 30-Jun-25 |
| Buy* | 30 | 23,087.262p | Ordinary |
16:12:02 - 30-Jun-25 |
| Buy* | 17 | 23,111.847p | Ordinary |
16:08:32 - 30-Jun-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
