Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 29,108.00p on 25-06-2026 at 10:04:31
Change -188.00p -0.64%
Buy 29,098.00p
Sell 29,088.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 29,101.9999p
Day's Volume: 3,874
Last Close: 29,296.00p
Open: 29,163.00p
ISIN: IE00B579F325
Day's Range 29,108.00p - 29,163.00p
52wk Range: 22,939.00p - 39,106.00p
Market Capitalisation: £N/A
VWAP: 29,085.82745p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 29,101.9999p Ordinary
 11:00:25 - 25-Jun-26
Buy* 78 29,116.898p Ordinary
 10:46:55 - 25-Jun-26
Buy* 83 29,101.9999p Ordinary
 10:43:40 - 25-Jun-26
Buy* 6 29,124.8999p Ordinary
 10:40:08 - 25-Jun-26
Sell* 25 29,117.709p SI Trade
 10:39:32 - 25-Jun-26
Sell* 20 29,110.9001p Ordinary
 10:38:59 - 25-Jun-26
Sell* 120 29,120.163p Ordinary
 10:35:05 - 25-Jun-26
Buy* 123 29,151.252p SI Trade
 10:34:14 - 25-Jun-26
Buy* 40 29,139.552p SI Trade
 10:25:19 - 25-Jun-26
Buy* 17 29,141.92p Ordinary
 10:24:26 - 25-Jun-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 29,809.00 29,841.00 29,032.00 29,296.00 10,793
23rd Jun 2026 (Tue) 29,869.00 30,139.00 29,826.00 30,127.00 21,880
22nd Jun 2026 (Mon) 30,576.00 30,615.00 30,395.00 30,396.00 7,359
19th Jun 2026 (Fri) 30,240.00 30,400.00 30,140.00 30,204.00 8,390
18th Jun 2026 (Thu) 31,112.00 31,134.00 30,759.00 30,759.00 12,419
17th Jun 2026 (Wed) 31,055.00 31,292.00 30,965.00 31,286.00 4,731
16th Jun 2026 (Tue) 31,034.00 31,175.00 30,977.00 30,998.00 15,064
15th Jun 2026 (Mon) 30,837.00 31,270.00 30,821.00 31,189.00 20,178
12th Jun 2026 (Fri) 30,027.00 30,281.00 30,021.00 30,260.00 9,005
11th Jun 2026 (Thu) 29,453.00 29,521.00 29,255.00 29,421.00 12,434
10th Jun 2026 (Wed) 30,226.00 30,226.00 29,570.00 29,651.00 17,761
9th Jun 2026 (Tue) 31,164.00 31,257.00 30,727.00 30,727.00 11,202
8th Jun 2026 (Mon) 31,058.00 31,258.00 30,949.00 31,247.00 9,981
5th Jun 2026 (Fri) 31,882.00 31,931.00 31,258.00 31,278.00 15,057
4th Jun 2026 (Thu) 32,023.00 32,253.00 31,939.00 32,032.00 9,445
3rd Jun 2026 (Wed) 31,922.00 31,970.00 31,730.00 31,809.00 68,026
2nd Jun 2026 (Tue) 32,389.00 32,396.00 32,143.00 32,184.00 6,839
1st Jun 2026 (Mon) 32,161.00 32,219.00 31,905.00 32,038.00 9,767
29th May 2026 (Fri) 32,354.00 32,787.00 32,354.00 32,682.00 10,512
28th May 2026 (Thu) 31,477.00 32,078.00 31,450.00 32,078.00 14,049
27th May 2026 (Wed) 32,072.00 32,166.00 31,505.00 31,795.00 10,516
26th May 2026 (Tue) 32,345.00 32,381.00 32,196.00 32,248.00 11,776
25th May 2026 (Mon) 32,363.00 32,363.00 32,363.00 32,363.00 0
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,493.57
Change31.94

Login to your account

Forgot Password?

Not Registered