| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 32,448.00 | 32,471.00 | 32,184.00 | 32,363.00 | 5,911 |
| 21st May 2026 (Thu) | 32,375.00 | 32,465.00 | 32,272.00 | 32,359.00 | 12,750 |
| 20th May 2026 (Wed) | 32,153.00 | 32,546.00 | 32,153.00 | 32,426.00 | 7,168 |
| 19th May 2026 (Tue) | 32,653.00 | 32,673.00 | 32,085.00 | 32,332.00 | 17,008 |
| 18th May 2026 (Mon) | 32,754.00 | 32,859.00 | 32,594.00 | 32,600.00 | 11,165 |
| 15th May 2026 (Fri) | 32,941.00 | 32,941.00 | 32,550.00 | 32,822.00 | 10,208 |
| 14th May 2026 (Thu) | 33,422.00 | 33,518.00 | 33,370.00 | 33,466.00 | 9,886 |
| 13th May 2026 (Wed) | 33,422.00 | 33,519.00 | 33,292.00 | 33,406.00 | 9,150 |
| 12th May 2026 (Tue) | 33,367.00 | 33,515.00 | 33,112.00 | 33,163.00 | 9,512 |
| 11th May 2026 (Mon) | 33,106.00 | 33,397.00 | 32,985.00 | 33,360.00 | 11,498 |
| 8th May 2026 (Fri) | 33,467.00 | 33,495.00 | 33,270.00 | 33,270.00 | 7,258 |
| 7th May 2026 (Thu) | 33,546.00 | 33,631.00 | 33,386.00 | 33,518.00 | 12,909 |
| 6th May 2026 (Wed) | 33,046.00 | 33,364.00 | 32,997.00 | 33,209.00 | 8,939 |
| 5th May 2026 (Tue) | 32,342.00 | 32,529.00 | 32,316.00 | 32,475.00 | 9,877 |
| 4th May 2026 (Mon) | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0 |
| 1st May 2026 (Fri) | 32,479.00 | 32,834.00 | 32,272.00 | 32,745.00 | 7,636 |
| 30th Apr 2026 (Thu) | 32,772.00 | 33,063.00 | 32,726.00 | 32,752.00 | 11,170 |
| 29th Apr 2026 (Wed) | 32,679.00 | 32,685.00 | 32,297.00 | 32,414.00 | 10,258 |
| 28th Apr 2026 (Tue) | 32,996.00 | 33,010.00 | 32,512.00 | 32,583.00 | 22,869 |
| 27th Apr 2026 (Mon) | 33,509.00 | 33,519.00 | 33,152.00 | 33,213.00 | 11,972 |
| 24th Apr 2026 (Fri) | 33,390.00 | 33,733.00 | 33,350.00 | 33,651.50 | 8,456 |
| 23rd Apr 2026 (Thu) | 33,618.00 | 33,831.00 | 33,445.00 | 33,723.00 | 13,394 |
| 22nd Apr 2026 (Wed) | 33,937.00 | 33,938.00 | 33,693.00 | 33,693.00 | 10,851 |
| 21st Apr 2026 (Tue) | 34,005.00 | 34,121.00 | 33,618.00 | 33,798.00 | 8,475 |
| 20th Apr 2026 (Mon) | 34,164.00 | 34,334.00 | 34,068.00 | 34,176.50 | 12,484 |
| 17th Apr 2026 (Fri) | 34,088.00 | 34,608.00 | 34,026.00 | 34,541.00 | 17,608 |
| 16th Apr 2026 (Thu) | 34,207.00 | 34,250.00 | 33,977.00 | 34,140.00 | 15,798 |
| 15th Apr 2026 (Wed) | 34,143.00 | 34,280.00 | 33,997.00 | 34,007.00 | 11,068 |
| 14th Apr 2026 (Tue) | 34,047.00 | 34,120.00 | 33,754.00 | 34,061.50 | 27,996 |
| 13th Apr 2026 (Mon) | 33,920.00 | 33,972.00 | 33,632.00 | 33,649.50 | 11,283 |
| 10th Apr 2026 (Fri) | 34,050.00 | 34,181.00 | 33,959.00 | 34,094.00 | 9,301 |
| 9th Apr 2026 (Thu) | 33,846.00 | 34,305.00 | 33,846.00 | 34,305.00 | 13,780 |
| 8th Apr 2026 (Wed) | 34,517.00 | 34,540.00 | 33,903.00 | 34,027.00 | 23,213 |
| 7th Apr 2026 (Tue) | 33,798.00 | 34,000.00 | 33,586.00 | 33,795.50 | 17,480 |
| 6th Apr 2026 (Mon) | 33,966.00 | 33,966.00 | 33,966.00 | 33,966.00 | 0 |
| 3rd Apr 2026 (Fri) | 33,966.00 | 33,966.00 | 33,966.00 | 33,966.00 | 0 |
| 2nd Apr 2026 (Thu) | 33,493.00 | 34,135.00 | 33,481.00 | 33,966.00 | 21,680 |
| 1st Apr 2026 (Wed) | 34,237.00 | 34,518.00 | 34,161.00 | 34,518.00 | 31,625 |
| 31st Mar 2026 (Tue) | 33,212.00 | 33,658.00 | 33,033.00 | 33,658.00 | 15,963 |
| 30th Mar 2026 (Mon) | 32,857.00 | 33,276.00 | 32,832.00 | 33,154.00 | 20,298 |
| 27th Mar 2026 (Fri) | 32,148.00 | 32,788.00 | 31,950.00 | 32,790.00 | 21,342 |
| 26th Mar 2026 (Thu) | 32,120.00 | 32,222.00 | 31,653.00 | 31,653.00 | 19,387 |
| 25th Mar 2026 (Wed) | 32,662.00 | 32,898.00 | 32,527.00 | 32,742.00 | 38,744 |