| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 29,809.00 | 29,841.00 | 29,032.00 | 29,296.00 | 10,793 |
| 23rd Jun 2026 (Tue) | 29,869.00 | 30,139.00 | 29,826.00 | 30,127.00 | 21,880 |
| 22nd Jun 2026 (Mon) | 30,576.00 | 30,615.00 | 30,395.00 | 30,396.00 | 7,359 |
| 19th Jun 2026 (Fri) | 30,240.00 | 30,400.00 | 30,140.00 | 30,204.00 | 8,390 |
| 18th Jun 2026 (Thu) | 31,112.00 | 31,134.00 | 30,759.00 | 30,759.00 | 12,419 |
| 17th Jun 2026 (Wed) | 31,055.00 | 31,292.00 | 30,965.00 | 31,286.00 | 4,731 |
| 16th Jun 2026 (Tue) | 31,034.00 | 31,175.00 | 30,977.00 | 30,998.00 | 15,064 |
| 15th Jun 2026 (Mon) | 30,837.00 | 31,270.00 | 30,821.00 | 31,189.00 | 20,178 |
| 12th Jun 2026 (Fri) | 30,027.00 | 30,281.00 | 30,021.00 | 30,260.00 | 9,005 |
| 11th Jun 2026 (Thu) | 29,453.00 | 29,521.00 | 29,255.00 | 29,421.00 | 12,434 |
| 10th Jun 2026 (Wed) | 30,226.00 | 30,226.00 | 29,570.00 | 29,651.00 | 17,761 |
| 9th Jun 2026 (Tue) | 31,164.00 | 31,257.00 | 30,727.00 | 30,727.00 | 11,202 |
| 8th Jun 2026 (Mon) | 31,058.00 | 31,258.00 | 30,949.00 | 31,247.00 | 9,981 |
| 5th Jun 2026 (Fri) | 31,882.00 | 31,931.00 | 31,258.00 | 31,278.00 | 15,057 |
| 4th Jun 2026 (Thu) | 32,023.00 | 32,253.00 | 31,939.00 | 32,032.00 | 9,445 |
| 3rd Jun 2026 (Wed) | 31,922.00 | 31,970.00 | 31,730.00 | 31,809.00 | 68,026 |
| 2nd Jun 2026 (Tue) | 32,389.00 | 32,396.00 | 32,143.00 | 32,184.00 | 6,839 |
| 1st Jun 2026 (Mon) | 32,161.00 | 32,219.00 | 31,905.00 | 32,038.00 | 9,767 |
| 29th May 2026 (Fri) | 32,354.00 | 32,787.00 | 32,354.00 | 32,682.00 | 10,512 |
| 28th May 2026 (Thu) | 31,477.00 | 32,078.00 | 31,450.00 | 32,078.00 | 14,049 |
| 27th May 2026 (Wed) | 32,072.00 | 32,166.00 | 31,505.00 | 31,795.00 | 10,516 |
| 26th May 2026 (Tue) | 32,345.00 | 32,381.00 | 32,196.00 | 32,248.00 | 11,776 |
| 25th May 2026 (Mon) | 32,363.00 | 32,363.00 | 32,363.00 | 32,363.00 | 0 |
| 22nd May 2026 (Fri) | 32,448.00 | 32,471.00 | 32,184.00 | 32,363.00 | 5,911 |
| 21st May 2026 (Thu) | 32,375.00 | 32,465.00 | 32,272.00 | 32,359.00 | 12,750 |
| 20th May 2026 (Wed) | 32,153.00 | 32,546.00 | 32,153.00 | 32,426.00 | 7,168 |
| 19th May 2026 (Tue) | 32,653.00 | 32,673.00 | 32,085.00 | 32,332.00 | 17,008 |
| 18th May 2026 (Mon) | 32,754.00 | 32,859.00 | 32,594.00 | 32,600.00 | 11,165 |
| 15th May 2026 (Fri) | 32,941.00 | 32,941.00 | 32,550.00 | 32,822.00 | 10,208 |
| 14th May 2026 (Thu) | 33,422.00 | 33,518.00 | 33,370.00 | 33,466.00 | 9,886 |
| 13th May 2026 (Wed) | 33,422.00 | 33,519.00 | 33,292.00 | 33,406.00 | 9,150 |
| 12th May 2026 (Tue) | 33,367.00 | 33,515.00 | 33,112.00 | 33,163.00 | 9,512 |
| 11th May 2026 (Mon) | 33,106.00 | 33,397.00 | 32,985.00 | 33,360.00 | 11,498 |
| 8th May 2026 (Fri) | 33,467.00 | 33,495.00 | 33,270.00 | 33,270.00 | 7,258 |
| 7th May 2026 (Thu) | 33,546.00 | 33,631.00 | 33,386.00 | 33,518.00 | 12,909 |
| 6th May 2026 (Wed) | 33,046.00 | 33,364.00 | 32,997.00 | 33,209.00 | 8,939 |
| 5th May 2026 (Tue) | 32,342.00 | 32,529.00 | 32,316.00 | 32,475.00 | 9,877 |
| 4th May 2026 (Mon) | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0 |
| 1st May 2026 (Fri) | 32,479.00 | 32,834.00 | 32,272.00 | 32,745.00 | 7,636 |
| 30th Apr 2026 (Thu) | 32,772.00 | 33,063.00 | 32,726.00 | 32,752.00 | 11,170 |
| 29th Apr 2026 (Wed) | 32,679.00 | 32,685.00 | 32,297.00 | 32,414.00 | 10,258 |
| 28th Apr 2026 (Tue) | 32,996.00 | 33,010.00 | 32,512.00 | 32,583.00 | 22,869 |
| 27th Apr 2026 (Mon) | 33,509.00 | 33,519.00 | 33,152.00 | 33,213.00 | 11,972 |