| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 28,521.00 | 28,647.00 | 27,965.00 | 27,991.00 | 7,537 |
| 29th Oct 2026 (Thu) | 29,100.00 | 29,132.00 | 28,834.00 | 28,868.00 | 8,683 |
| 28th Oct 2026 (Wed) | 29,265.00 | 29,352.00 | 29,190.00 | 29,190.00 | 4,700 |
| 27th Oct 2026 (Tue) | 28,871.00 | 29,354.00 | 28,842.00 | 29,331.00 | 11,215 |
| 26th Oct 2026 (Mon) | 28,872.00 | 28,994.00 | 28,770.00 | 28,947.00 | 8,294 |
| 23rd Oct 2026 (Fri) | 28,845.00 | 28,994.00 | 28,597.00 | 28,737.00 | 12,095 |
| 22nd Oct 2026 (Thu) | 29,353.00 | 29,379.00 | 29,154.00 | 29,163.00 | 13,009 |
| 21st Oct 2026 (Wed) | 29,580.00 | 29,732.00 | 29,541.00 | 29,710.00 | 8,500 |
| 20th Oct 2026 (Tue) | 29,788.00 | 29,804.00 | 29,620.00 | 29,731.00 | 9,200 |
| 19th Oct 2026 (Mon) | 30,192.00 | 30,252.00 | 29,917.00 | 29,950.00 | 6,897 |
| 16th Oct 2026 (Fri) | 30,179.00 | 30,241.00 | 30,079.00 | 30,112.00 | 8,034 |
| 15th Oct 2026 (Thu) | 30,074.00 | 30,180.00 | 30,074.00 | 30,146.00 | 7,858 |
| 14th Oct 2026 (Wed) | 30,060.00 | 30,115.00 | 29,781.00 | 29,911.00 | 11,355 |
| 13th Oct 2026 (Tue) | 30,481.00 | 30,481.00 | 30,210.00 | 30,219.00 | 8,401 |
| 12th Oct 2026 (Mon) | 30,385.00 | 30,397.00 | 30,218.00 | 30,341.00 | 10,645 |
| 9th Oct 2026 (Fri) | 30,498.00 | 30,500.00 | 30,378.00 | 30,455.00 | 5,589 |
| 8th Oct 2026 (Thu) | 30,038.00 | 30,094.00 | 29,942.00 | 29,953.00 | 8,144 |
| 7th Oct 2026 (Wed) | 29,986.00 | 30,039.00 | 29,741.00 | 29,914.00 | 10,176 |
| 6th Oct 2026 (Tue) | 30,065.00 | 30,267.00 | 30,065.00 | 30,177.00 | 7,721 |
| 5th Oct 2026 (Mon) | 30,231.00 | 30,302.00 | 30,029.00 | 30,110.00 | 7,123 |
| 2nd Oct 2026 (Fri) | 30,438.00 | 30,689.00 | 30,085.00 | 30,113.00 | 8,796 |
| 1st Oct 2026 (Thu) | 30,322.00 | 30,408.00 | 30,193.00 | 30,317.00 | 7,931 |
| 30th Sep 2026 (Wed) | 30,417.00 | 30,483.00 | 30,117.00 | 30,138.00 | 10,970 |
| 29th Sep 2026 (Tue) | 30,072.00 | 30,314.00 | 30,072.00 | 30,271.00 | 9,412 |
| 28th Sep 2026 (Mon) | 30,238.00 | 30,260.00 | 29,866.00 | 29,909.00 | 12,490 |
| 25th Sep 2026 (Fri) | 31,122.00 | 31,300.00 | 30,986.00 | 31,105.00 | 12,449 |
| 24th Sep 2026 (Thu) | 31,100.00 | 31,100.00 | 30,932.00 | 30,933.00 | 6,298 |
| 23rd Sep 2026 (Wed) | 31,285.00 | 31,285.00 | 31,050.00 | 31,084.00 | 17,277 |
| 22nd Sep 2026 (Tue) | 31,000.00 | 31,288.00 | 30,995.00 | 31,233.00 | 37,728 |
| 21st Sep 2026 (Mon) | 31,283.00 | 31,360.00 | 31,155.00 | 31,314.00 | 9,866 |
| 18th Sep 2026 (Fri) | 31,612.00 | 31,634.00 | 31,313.00 | 31,327.00 | 8,186 |
| 17th Sep 2026 (Thu) | 30,985.00 | 31,453.00 | 30,921.00 | 31,424.00 | 15,170 |
| 16th Sep 2026 (Wed) | 30,919.00 | 31,154.00 | 30,901.00 | 31,096.00 | 8,534 |
| 15th Sep 2026 (Tue) | 30,654.00 | 30,654.00 | 30,445.00 | 30,554.00 | 11,219 |
| 14th Sep 2026 (Mon) | 30,816.00 | 30,816.00 | 30,400.00 | 30,642.00 | 7,785 |
| 11th Sep 2026 (Fri) | 30,964.00 | 31,273.00 | 30,627.00 | 31,103.00 | 12,955 |
| 10th Sep 2026 (Thu) | 31,391.00 | 31,391.00 | 30,882.00 | 31,061.00 | 8,904 |
| 9th Sep 2026 (Wed) | 31,215.00 | 31,430.00 | 31,122.00 | 31,253.00 | 5,964 |
| 8th Sep 2026 (Tue) | 31,291.00 | 31,295.00 | 31,209.00 | 31,280.00 | 5,026 |
| 7th Sep 2026 (Mon) | 31,252.00 | 31,384.00 | 31,151.00 | 31,345.00 | 12,514 |
| 4th Sep 2026 (Fri) | 31,729.00 | 31,878.00 | 31,130.00 | 31,587.00 | 15,456 |
| 3rd Sep 2026 (Thu) | 31,521.00 | 32,020.00 | 31,502.00 | 31,993.00 | 19,420 |
| 2nd Sep 2026 (Wed) | 30,797.00 | 31,295.00 | 30,699.00 | 31,149.00 | 9,751 |
| 1st Sep 2026 (Tue) | 31,467.00 | 31,491.00 | 30,792.00 | 31,020.00 | 23,012 |