| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 30,654.00 | 30,654.00 | 30,445.00 | 30,554.00 | 11,219 |
| 14th Sep 2026 (Mon) | 30,816.00 | 30,816.00 | 30,400.00 | 30,642.00 | 7,785 |
| 11th Sep 2026 (Fri) | 30,964.00 | 31,273.00 | 30,627.00 | 31,103.00 | 12,955 |
| 10th Sep 2026 (Thu) | 31,391.00 | 31,391.00 | 30,882.00 | 31,061.00 | 8,904 |
| 9th Sep 2026 (Wed) | 31,215.00 | 31,430.00 | 31,122.00 | 31,253.00 | 5,964 |
| 8th Sep 2026 (Tue) | 31,291.00 | 31,295.00 | 31,209.00 | 31,280.00 | 5,026 |
| 7th Sep 2026 (Mon) | 31,252.00 | 31,384.00 | 31,151.00 | 31,345.00 | 12,514 |
| 4th Sep 2026 (Fri) | 31,729.00 | 31,878.00 | 31,130.00 | 31,587.00 | 15,456 |
| 3rd Sep 2026 (Thu) | 31,521.00 | 32,020.00 | 31,502.00 | 31,993.00 | 19,420 |
| 2nd Sep 2026 (Wed) | 30,797.00 | 31,295.00 | 30,699.00 | 31,149.00 | 9,751 |
| 1st Sep 2026 (Tue) | 31,467.00 | 31,491.00 | 30,792.00 | 31,020.00 | 23,012 |
| 31st Aug 2026 (Mon) | 32,342.00 | 32,342.00 | 32,342.00 | 32,342.00 | 0 |
| 28th Aug 2026 (Fri) | 32,639.00 | 32,773.00 | 32,249.00 | 32,342.00 | 16,465 |
| 27th Aug 2026 (Thu) | 32,541.00 | 32,587.00 | 32,317.00 | 32,546.00 | 9,990 |
| 26th Aug 2026 (Wed) | 32,709.00 | 32,725.00 | 32,473.00 | 32,542.00 | 11,680 |
| 25th Aug 2026 (Tue) | 32,722.00 | 32,798.00 | 32,482.00 | 32,798.00 | 19,513 |
| 24th Aug 2026 (Mon) | 32,801.00 | 32,980.00 | 32,697.00 | 32,949.00 | 19,746 |
| 21st Aug 2026 (Fri) | 32,155.00 | 32,520.00 | 32,152.00 | 32,504.00 | 12,115 |
| 20th Aug 2026 (Thu) | 31,747.00 | 32,011.00 | 31,436.00 | 31,906.00 | 12,637 |
| 19th Aug 2026 (Wed) | 30,870.00 | 31,750.00 | 30,870.00 | 31,703.00 | 19,399 |
| 18th Aug 2026 (Tue) | 31,294.00 | 31,294.00 | 30,933.00 | 30,970.00 | 6,639 |
| 17th Aug 2026 (Mon) | 31,236.00 | 31,396.00 | 31,123.00 | 31,377.00 | 10,783 |
| 14th Aug 2026 (Fri) | 30,878.00 | 31,157.00 | 30,864.00 | 31,139.00 | 6,049 |
| 13th Aug 2026 (Thu) | 31,259.00 | 31,350.00 | 31,052.00 | 31,086.00 | 6,796 |
| 12th Aug 2026 (Wed) | 31,343.00 | 31,566.00 | 31,258.00 | 31,472.00 | 9,387 |
| 11th Aug 2026 (Tue) | 31,093.00 | 31,343.00 | 31,072.00 | 31,175.00 | 9,619 |
| 10th Aug 2026 (Mon) | 31,074.00 | 31,074.00 | 30,747.00 | 30,937.00 | 15,660 |
| 7th Aug 2026 (Fri) | 30,735.00 | 31,116.00 | 30,659.00 | 31,010.00 | 20,537 |
| 6th Aug 2026 (Thu) | 30,412.00 | 30,592.00 | 30,231.00 | 30,392.00 | 16,236 |
| 5th Aug 2026 (Wed) | 29,853.00 | 30,422.00 | 29,660.00 | 30,407.00 | 16,371 |
| 4th Aug 2026 (Tue) | 29,097.00 | 29,248.00 | 29,000.00 | 29,178.00 | 14,181 |
| 3rd Aug 2026 (Mon) | 29,042.00 | 29,045.00 | 28,810.00 | 28,892.00 | 5,925 |
| 31st Jul 2026 (Fri) | 29,155.00 | 29,164.00 | 28,857.00 | 28,857.00 | 6,481 |
| 30th Jul 2026 (Thu) | 29,185.00 | 29,485.00 | 29,162.00 | 29,326.00 | 10,096 |
| 29th Jul 2026 (Wed) | 29,248.00 | 29,263.00 | 28,962.00 | 29,031.00 | 9,077 |
| 28th Jul 2026 (Tue) | 29,292.00 | 29,292.00 | 29,056.00 | 29,156.00 | 6,922 |
| 27th Jul 2026 (Mon) | 29,533.00 | 29,548.00 | 29,402.00 | 29,457.00 | 4,958 |
| 24th Jul 2026 (Fri) | 29,148.00 | 29,373.00 | 29,148.00 | 29,373.00 | 4,943 |
| 23rd Jul 2026 (Thu) | 29,398.00 | 29,398.00 | 29,222.00 | 29,267.00 | 5,399 |
| 22nd Jul 2026 (Wed) | 29,578.00 | 29,930.00 | 29,565.00 | 29,904.00 | 8,041 |
| 21st Jul 2026 (Tue) | 29,175.00 | 29,340.00 | 29,103.00 | 29,340.00 | 8,472 |
| 20th Jul 2026 (Mon) | 28,618.00 | 28,790.00 | 28,605.00 | 28,778.00 | 15,997 |
| 17th Jul 2026 (Fri) | 28,553.00 | 28,705.00 | 28,382.00 | 28,691.00 | 11,069 |
| 16th Jul 2026 (Thu) | 28,639.00 | 28,747.00 | 28,400.00 | 28,639.00 | 5,714 |