| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0 |
| 1st May 2026 (Fri) | 32,479.00 | 32,834.00 | 32,272.00 | 32,745.00 | 7,636 |
| 30th Apr 2026 (Thu) | 32,772.00 | 33,063.00 | 32,726.00 | 32,752.00 | 11,170 |
| 29th Apr 2026 (Wed) | 32,679.00 | 32,685.00 | 32,297.00 | 32,414.00 | 10,258 |
| 28th Apr 2026 (Tue) | 32,996.00 | 33,010.00 | 32,512.00 | 32,583.00 | 22,869 |
| 27th Apr 2026 (Mon) | 33,509.00 | 33,519.00 | 33,152.00 | 33,213.00 | 11,972 |
| 24th Apr 2026 (Fri) | 33,390.00 | 33,733.00 | 33,350.00 | 33,651.50 | 8,456 |
| 23rd Apr 2026 (Thu) | 33,618.00 | 33,831.00 | 33,445.00 | 33,723.00 | 13,394 |
| 22nd Apr 2026 (Wed) | 33,937.00 | 33,938.00 | 33,693.00 | 33,693.00 | 10,851 |
| 21st Apr 2026 (Tue) | 34,005.00 | 34,121.00 | 33,618.00 | 33,798.00 | 8,475 |
| 20th Apr 2026 (Mon) | 34,164.00 | 34,334.00 | 34,068.00 | 34,176.50 | 12,484 |
| 17th Apr 2026 (Fri) | 34,088.00 | 34,608.00 | 34,026.00 | 34,541.00 | 17,608 |
| 16th Apr 2026 (Thu) | 34,207.00 | 34,250.00 | 33,977.00 | 34,140.00 | 15,798 |
| 15th Apr 2026 (Wed) | 34,143.00 | 34,280.00 | 33,997.00 | 34,007.00 | 11,068 |
| 14th Apr 2026 (Tue) | 34,047.00 | 34,120.00 | 33,754.00 | 34,061.50 | 27,996 |
| 13th Apr 2026 (Mon) | 33,920.00 | 33,972.00 | 33,632.00 | 33,649.50 | 11,283 |
| 10th Apr 2026 (Fri) | 34,050.00 | 34,181.00 | 33,959.00 | 34,094.00 | 9,301 |
| 9th Apr 2026 (Thu) | 33,846.00 | 34,305.00 | 33,846.00 | 34,305.00 | 13,780 |
| 8th Apr 2026 (Wed) | 34,517.00 | 34,540.00 | 33,903.00 | 34,027.00 | 23,213 |
| 7th Apr 2026 (Tue) | 33,798.00 | 34,000.00 | 33,586.00 | 33,795.50 | 17,480 |
| 6th Apr 2026 (Mon) | 33,966.00 | 33,966.00 | 33,966.00 | 33,966.00 | 0 |
| 3rd Apr 2026 (Fri) | 33,966.00 | 33,966.00 | 33,966.00 | 33,966.00 | 0 |
| 2nd Apr 2026 (Thu) | 33,493.00 | 34,135.00 | 33,481.00 | 33,966.00 | 21,680 |
| 1st Apr 2026 (Wed) | 34,237.00 | 34,518.00 | 34,161.00 | 34,518.00 | 31,625 |
| 31st Mar 2026 (Tue) | 33,212.00 | 33,658.00 | 33,033.00 | 33,658.00 | 15,963 |
| 30th Mar 2026 (Mon) | 32,857.00 | 33,276.00 | 32,832.00 | 33,154.00 | 20,298 |
| 27th Mar 2026 (Fri) | 32,148.00 | 32,788.00 | 31,950.00 | 32,790.00 | 21,342 |
| 26th Mar 2026 (Thu) | 32,120.00 | 32,222.00 | 31,653.00 | 31,653.00 | 19,387 |
| 25th Mar 2026 (Wed) | 32,662.00 | 32,898.00 | 32,527.00 | 32,742.00 | 38,744 |
| 24th Mar 2026 (Tue) | 31,612.00 | 31,855.00 | 31,328.00 | 31,770.00 | 21,651 |
| 23rd Mar 2026 (Mon) | 30,638.00 | 32,243.00 | 30,417.00 | 31,299.50 | 79,443 |
| 20th Mar 2026 (Fri) | 33,717.00 | 33,875.00 | 32,858.00 | 33,113.00 | 18,483 |
| 19th Mar 2026 (Thu) | 34,350.00 | 34,350.00 | 32,598.00 | 33,103.00 | 41,670 |
| 18th Mar 2026 (Wed) | 35,996.00 | 35,996.00 | 34,961.00 | 35,234.50 | 23,149 |
| 17th Mar 2026 (Tue) | 36,315.00 | 36,315.00 | 35,897.00 | 36,081.00 | 16,013 |
| 16th Mar 2026 (Mon) | 36,301.00 | 36,399.00 | 36,065.00 | 36,057.00 | 21,765 |
| 13th Mar 2026 (Fri) | 36,838.00 | 37,096.00 | 36,507.00 | 36,695.00 | 11,948 |
| 12th Mar 2026 (Thu) | 37,242.00 | 37,278.00 | 36,940.00 | 36,989.00 | 12,265 |
| 11th Mar 2026 (Wed) | 37,213.00 | 37,250.00 | 37,003.00 | 37,099.00 | 12,681 |
| 10th Mar 2026 (Tue) | 37,024.00 | 37,420.00 | 36,984.00 | 37,420.00 | 23,057 |
| 9th Mar 2026 (Mon) | 36,801.00 | 36,890.00 | 36,545.00 | 36,650.00 | 20,782 |
| 6th Mar 2026 (Fri) | 36,851.00 | 37,142.00 | 36,608.00 | 36,901.00 | 15,319 |
| 5th Mar 2026 (Thu) | 37,248.00 | 37,304.00 | 36,511.00 | 36,605.00 | 20,283 |