| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 31,096.00p | Uncrossing Trade |
16:35:25 - 16-Sep-26 |
| Buy* | 1 | 31,109.9999p | Ordinary |
16:22:10 - 16-Sep-26 |
| Buy* | 9 | 31,128.00p | Automatic Execution |
16:19:32 - 16-Sep-26 |
| Buy* | 28 | 31,115.906p | Ordinary |
16:17:59 - 16-Sep-26 |
| Sell* | 219 | 31,107.00p | Automatic Execution |
16:02:34 - 16-Sep-26 |
| Sell* | 14 | 31,107.00p | Automatic Execution |
16:02:34 - 16-Sep-26 |
| Buy* | 1 | 31,150.9999p | Ordinary |
16:01:14 - 16-Sep-26 |
| Sell* | 2 | 31,147.00p | Automatic Execution |
16:01:09 - 16-Sep-26 |
| Sell* | 411 | 31,135.7001p | Ordinary |
16:00:49 - 16-Sep-26 |
| Sell* | 92 | 31,134.00p | Automatic Execution |
16:00:32 - 16-Sep-26 |
| Sell* | 73 | 31,134.00p | Automatic Execution |
16:00:32 - 16-Sep-26 |
| Sell* | 1 | 31,132.00p | Automatic Execution |
16:00:06 - 16-Sep-26 |
| Buy* | 150 | 31,137.3999p | Ordinary |
15:59:42 - 16-Sep-26 |
| Sell* | 1 | 31,087.00p | Automatic Execution |
15:54:08 - 16-Sep-26 |
| Buy* | 14 | 31,071.00p | Automatic Execution |
15:47:39 - 16-Sep-26 |
| Sell* | 2 | 31,064.987p | Ordinary |
15:46:42 - 16-Sep-26 |
| Sell* | 68 | 31,039.0401p | Ordinary |
15:44:31 - 16-Sep-26 |
| Buy* | 43 | 31,026.3999p | Ordinary |
15:40:38 - 16-Sep-26 |
| Sell* | 1 | 31,027.00p | Automatic Execution |
15:39:48 - 16-Sep-26 |
| Buy* | 50 | 31,015.803p | Ordinary |
15:37:49 - 16-Sep-26 |
| Sell* | 41 | 30,987.815p | Ordinary |
15:33:58 - 16-Sep-26 |
| Sell* | 1 | 31,013.00p | Automatic Execution |
15:30:25 - 16-Sep-26 |
| Buy* | 167 | 30,988.3999p | Ordinary |
15:26:46 - 16-Sep-26 |
| Buy* | 51 | 30,991.7001p | Ordinary |
15:22:34 - 16-Sep-26 |
| Sell* | 1 | 31,006.00p | Automatic Execution |
15:17:08 - 16-Sep-26 |
| Sell* | 200 | 31,010.00p | Automatic Execution |
15:16:53 - 16-Sep-26 |
| Sell* | 1 | 31,019.00p | Automatic Execution |
15:16:06 - 16-Sep-26 |
| Buy* | 33 | 31,021.867p | Ordinary |
15:15:37 - 16-Sep-26 |
| Buy* | 35 | 30,959.3999p | Ordinary |
15:09:17 - 16-Sep-26 |
| Sell* | 97 | 30,937.00p | Automatic Execution |
15:06:21 - 16-Sep-26 |
| Sell* | 14 | 30,932.00p | Automatic Execution |
15:06:07 - 16-Sep-26 |
| Sell* | 1 | 30,942.00p | Automatic Execution |
15:06:07 - 16-Sep-26 |
| Sell* | 97 | 30,950.00p | Automatic Execution |
15:05:46 - 16-Sep-26 |
| Buy* | 10 | 31,006.562p | Ordinary |
14:57:54 - 16-Sep-26 |
| Buy* | 11 | 31,008.641p | Ordinary |
14:57:52 - 16-Sep-26 |
| Buy* | 1 | 31,047.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 8 | 31,064.3999p | Ordinary |
14:39:40 - 16-Sep-26 |
| Sell* | 1 | 31,074.00p | Automatic Execution |
14:36:04 - 16-Sep-26 |
| Buy* | 35 | 31,083.859p | Ordinary |
14:35:52 - 16-Sep-26 |
| Sell* | 3 | 31,154.00p | Automatic Execution |
14:16:13 - 16-Sep-26 |
| Buy* | 500 | 31,146.00p | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Buy* | 14 | 31,144.00p | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Buy* | 145 | 31,142.00p | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Buy* | 14 | 31,117.00p | Automatic Execution |
14:13:04 - 16-Sep-26 |
| Buy* | 51 | 31,079.00p | Automatic Execution |
14:10:36 - 16-Sep-26 |
| Buy* | 1 | 31,088.3999p | Ordinary |
14:09:54 - 16-Sep-26 |
| Sell* | 30 | 31,068.5301p | Ordinary |
14:03:48 - 16-Sep-26 |
| Sell* | 3 | 31,067.7001p | Ordinary |
14:03:46 - 16-Sep-26 |
| Sell* | 21 | 31,067.3601p | Ordinary |
14:03:42 - 16-Sep-26 |
| Sell* | 1 | 31,075.00p | Automatic Execution |
14:03:40 - 16-Sep-26 |
| Sell* | 83 | 31,076.7001p | Ordinary |
14:03:36 - 16-Sep-26 |
| Buy* | 4 | 31,088.00p | SI Trade |
14:03:33 - 16-Sep-26 |
| Sell* | 64 | 31,046.3601p | Ordinary |
13:55:05 - 16-Sep-26 |
| Sell* | 44 | 31,041.3601p | Ordinary |
13:41:33 - 16-Sep-26 |
| Sell* | 1 | 31,048.00p | Automatic Execution |
13:36:06 - 16-Sep-26 |
| Buy* | 157 | 31,050.692p | Ordinary |
13:35:06 - 16-Sep-26 |
| Sell* | 14 | 31,028.00p | Automatic Execution |
13:30:00 - 16-Sep-26 |
| Buy* | 14 | 31,044.00p | Automatic Execution |
13:29:54 - 16-Sep-26 |
| Sell* | 1 | 31,042.00p | Automatic Execution |
13:20:05 - 16-Sep-26 |
| Buy* | 322 | 31,044.503p | Ordinary |
13:19:16 - 16-Sep-26 |
| Buy* | 74 | 31,059.022p | Ordinary |
13:17:18 - 16-Sep-26 |
| Sell* | 1 | 31,062.00p | Automatic Execution |
13:17:06 - 16-Sep-26 |
| Sell* | 193 | 31,058.939p | Ordinary |
13:15:39 - 16-Sep-26 |
| Buy* | 4 | 31,075.00p | Automatic Execution |
12:55:05 - 16-Sep-26 |
| Buy* | 25 | 31,080.894p | Ordinary |
12:40:25 - 16-Sep-26 |
| Buy* | 3 | 31,086.1999p | Ordinary |
12:33:39 - 16-Sep-26 |
| Buy* | 45 | 31,075.1999p | Ordinary |
12:26:44 - 16-Sep-26 |
| Sell* | 100 | 31,066.3601p | Ordinary |
12:24:21 - 16-Sep-26 |
| Buy* | 1 | 31,065.3999p | Ordinary |
12:14:30 - 16-Sep-26 |
| Buy* | 1 | 31,064.3999p | Ordinary |
12:14:14 - 16-Sep-26 |
| Buy* | 14 | 31,069.00p | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 3 | 31,044.00p | Automatic Execution |
11:53:55 - 16-Sep-26 |
| Buy* | 707 | 31,049.648p | Ordinary |
11:52:49 - 16-Sep-26 |
| Sell* | 78 | 31,048.7001p | Ordinary |
11:38:20 - 16-Sep-26 |
| Sell* | 12 | 31,055.00p | Automatic Execution |
11:33:55 - 16-Sep-26 |
| Sell* | 123 | 31,055.00p | Automatic Execution |
11:33:55 - 16-Sep-26 |
| Sell* | 8 | 31,048.00p | Automatic Execution |
11:28:27 - 16-Sep-26 |
| Sell* | 1 | 31,048.00p | Automatic Execution |
11:28:27 - 16-Sep-26 |
| Buy* | 64 | 31,009.1999p | Ordinary |
11:25:13 - 16-Sep-26 |
| Buy* | 115 | 31,018.058p | Ordinary |
11:24:41 - 16-Sep-26 |
| Sell* | 1 | 31,026.00p | Automatic Execution |
11:13:12 - 16-Sep-26 |
| Buy* | 1 | 31,038.197p | Ordinary |
11:13:08 - 16-Sep-26 |
| Buy* | 230 | 31,038.408p | Ordinary |
11:12:58 - 16-Sep-26 |
| Sell* | 42 | 31,053.3601p | Ordinary |
11:12:19 - 16-Sep-26 |
| Sell* | 47 | 30,992.5301p | Ordinary |
11:07:57 - 16-Sep-26 |
| Sell* | 1 | 30,983.00p | Automatic Execution |
10:59:31 - 16-Sep-26 |
| Buy* | 79 | 30,985.5999p | Ordinary |
10:58:18 - 16-Sep-26 |
| Buy* | 16 | 30,959.927p | Ordinary |
10:54:32 - 16-Sep-26 |
| Buy* | 43 | 30,954.00p | Automatic Execution |
10:53:40 - 16-Sep-26 |
| Sell* | 105 | 30,948.2101p | Ordinary |
10:51:45 - 16-Sep-26 |
| Sell* | 1 | 30,963.00p | Automatic Execution |
10:44:23 - 16-Sep-26 |
| Buy* | 103 | 30,970.89p | Ordinary |
10:43:39 - 16-Sep-26 |
| Buy* | 30 | 30,963.834p | Ordinary |
10:43:05 - 16-Sep-26 |
| Sell* | 118 | 30,921.00p | Automatic Execution |
10:30:02 - 16-Sep-26 |
| Sell* | 1 | 30,923.00p | Automatic Execution |
10:18:54 - 16-Sep-26 |
| Buy* | 96 | 30,932.378p | Ordinary |
10:18:03 - 16-Sep-26 |
| Buy* | 64 | 30,893.1999p | Ordinary |
09:50:03 - 16-Sep-26 |
| Sell* | 65 | 30,902.3601p | Ordinary |
09:46:05 - 16-Sep-26 |
| Sell* | 40 | 30,904.5301p | Ordinary |
09:45:12 - 16-Sep-26 |
| Sell* | 1 | 30,901.00p | Automatic Execution |
09:43:55 - 16-Sep-26 |
| Sell* | 174 | 30,874.5301p | Ordinary |
09:41:58 - 16-Sep-26 |
| Sell* | 1 | 30,872.7001p | Ordinary |
09:41:26 - 16-Sep-26 |
| Buy* | 61 | 30,897.1999p | Ordinary |
09:37:18 - 16-Sep-26 |
| Sell* | 1 | 30,935.00p | Automatic Execution |
09:18:52 - 16-Sep-26 |
| Buy* | 51 | 30,911.9999p | Ordinary |
09:15:42 - 16-Sep-26 |
| Sell* | 73 | 30,891.8701p | Ordinary |
09:13:37 - 16-Sep-26 |
| Buy* | 95 | 30,891.5999p | Ordinary |
09:08:22 - 16-Sep-26 |
| Sell* | 14 | 30,878.7001p | Ordinary |
09:06:27 - 16-Sep-26 |
| Sell* | 1 | 30,906.00p | Automatic Execution |
08:58:59 - 16-Sep-26 |
| Buy* | 64 | 30,911.3999p | Ordinary |
08:58:14 - 16-Sep-26 |
| Sell* | 161 | 30,923.5999p | Ordinary |
08:52:47 - 16-Sep-26 |
| Sell* | 1 | 30,948.00p | Automatic Execution |
08:47:59 - 16-Sep-26 |
| Buy* | 175 | 30,951.1999p | Ordinary |
08:45:11 - 16-Sep-26 |
| Sell* | 32 | 30,950.00p | Automatic Execution |
08:37:04 - 16-Sep-26 |
| Sell* | 32 | 30,952.00p | Automatic Execution |
08:37:04 - 16-Sep-26 |
| Sell* | 1 | 30,935.00p | Automatic Execution |
08:30:16 - 16-Sep-26 |
| Buy* | 161 | 30,939.133p | Ordinary |
08:29:36 - 16-Sep-26 |
| Buy* | 42 | 30,919.5999p | Ordinary |
08:21:30 - 16-Sep-26 |
| Sell* | 2 | 30,918.00p | Automatic Execution |
08:21:22 - 16-Sep-26 |
| Buy* | 258 | 30,922.7999p | Ordinary |
08:20:10 - 16-Sep-26 |
| Buy* | 50 | 30,938.7999p | Ordinary |
08:17:14 - 16-Sep-26 |
| Sell* | 1 | 30,919.00p | Automatic Execution |
08:05:37 - 16-Sep-26 |
| Buy* | 4 | 30,939.74p | Ordinary |
08:04:58 - 16-Sep-26 |
| Buy* | 4 | 30,939.74p | Ordinary |
08:04:58 - 16-Sep-26 |
| Buy* | 5 | 30,939.74p | Ordinary |
08:04:54 - 16-Sep-26 |
| Buy* | 6 | 30,939.74p | Ordinary |
08:04:51 - 16-Sep-26 |
| Sell* | 42 | 30,933.2101p | Ordinary |
08:04:02 - 16-Sep-26 |
| Buy* | 403 | 30,941.3999p | Ordinary |
08:03:19 - 16-Sep-26 |
| Sell* | 1 | 30,927.26p | Ordinary |
08:03:09 - 16-Sep-26 |
| Sell* | 1 | 30,923.26p | Ordinary |
08:03:04 - 16-Sep-26 |
| Buy* | 146 | 30,929.3999p | Ordinary |
08:02:53 - 16-Sep-26 |
| Buy* | 57 | 30,931.74p | Ordinary |
08:02:44 - 16-Sep-26 |
| Buy* | 97 | 30,925.3999p | Ordinary |
08:01:13 - 16-Sep-26 |
| Buy* | 42 | 30,927.7999p | Ordinary |
08:00:47 - 16-Sep-26 |
| Sell* | 2 | 30,920.7001p | Ordinary |
08:00:33 - 16-Sep-26 |
| Buy* | 14 | 30,921.3999p | Ordinary |
08:00:28 - 16-Sep-26 |
| Buy* | 1 | 30,921.3999p | Ordinary |
08:00:28 - 16-Sep-26 |
| Buy* | 4 | 30,921.3999p | Ordinary |
08:00:28 - 16-Sep-26 |
| Sell* | 25 | 30,913.2101p | Ordinary |
08:00:28 - 16-Sep-26 |
| Buy* | 5 | 30,558.00p | Automatic Execution |
16:29:56 - 15-Sep-26 |
| Buy* | 55 | 30,555.00p | Automatic Execution |
16:26:34 - 15-Sep-26 |
| Buy* | 37 | 30,560.00p | Automatic Execution |
16:26:32 - 15-Sep-26 |
| Buy* | 48 | 30,552.3601p | Ordinary |
16:23:20 - 15-Sep-26 |
| Sell* | 7 | 30,574.00p | Automatic Execution |
16:17:23 - 15-Sep-26 |
| Sell* | 1 | 30,535.5999p | Ordinary |
16:09:12 - 15-Sep-26 |
| Sell* | 8 | 30,533.5501p | Ordinary |
16:06:05 - 15-Sep-26 |
| Buy* | 5 | 30,534.5301p | Ordinary |
16:05:42 - 15-Sep-26 |
| Buy* | 1 | 30,510.9999p | Ordinary |
16:01:09 - 15-Sep-26 |
| Sell* | 1 | 30,489.00p | Automatic Execution |
15:51:16 - 15-Sep-26 |
| Sell* | 22 | 30,482.00p | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Sell* | 14 | 30,482.00p | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Sell* | 14 | 30,490.00p | Automatic Execution |
15:51:02 - 15-Sep-26 |
| Sell* | 356 | 30,492.00p | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Buy* | 1 | 30,542.3999p | Ordinary |
15:35:59 - 15-Sep-26 |
| Buy* | 22 | 30,536.9999p | Ordinary |
15:33:40 - 15-Sep-26 |
| Sell* | 3 | 30,525.2101p | Ordinary |
15:31:56 - 15-Sep-26 |
| Sell* | 50 | 30,539.3601p | Ordinary |
15:27:58 - 15-Sep-26 |
| Sell* | 15 | 30,602.1901p | Ordinary |
15:18:38 - 15-Sep-26 |
| Buy* | 11 | 30,616.9999p | Ordinary |
15:15:47 - 15-Sep-26 |
| Buy* | 94 | 30,615.714p | Ordinary |
15:15:22 - 15-Sep-26 |
| Buy* | 13 | 30,620.3999p | Ordinary |
15:14:07 - 15-Sep-26 |
| Sell* | 20 | 30,620.00p | Automatic Execution |
15:12:36 - 15-Sep-26 |
| Buy* | 162 | 30,626.9999p | Ordinary |
15:12:19 - 15-Sep-26 |
| Sell* | 18 | 30,620.7001p | Ordinary |
15:12:19 - 15-Sep-26 |
| Sell* | 1 | 30,620.7001p | Ordinary |
15:12:18 - 15-Sep-26 |
| Buy* | 3 | 30,634.9999p | Ordinary |
15:02:39 - 15-Sep-26 |
| Sell* | 1 | 30,641.00p | Automatic Execution |
15:01:11 - 15-Sep-26 |
| Sell* | 43 | 30,639.7001p | Ordinary |
15:00:58 - 15-Sep-26 |
| Sell* | 3 | 30,630.1901p | Ordinary |
14:59:08 - 15-Sep-26 |
| Buy* | 5 | 30,618.5999p | Ordinary |
14:37:50 - 15-Sep-26 |
| Buy* | 26 | 30,619.7999p | Ordinary |
14:37:38 - 15-Sep-26 |
| Buy* | 7 | 30,607.7999p | Ordinary |
14:30:27 - 15-Sep-26 |
| Sell* | 12 | 30,589.0401p | Ordinary |
14:18:41 - 15-Sep-26 |
| Buy* | 19 | 30,593.5999p | Ordinary |
14:18:36 - 15-Sep-26 |
| Sell* | 3 | 30,588.7999p | Ordinary |
14:16:23 - 15-Sep-26 |
| Sell* | 2 | 30,581.8701p | Ordinary |
14:11:32 - 15-Sep-26 |
| Sell* | 1 | 30,608.2101p | Ordinary |
14:05:09 - 15-Sep-26 |
| Sell* | 9 | 30,598.5501p | Ordinary |
14:04:02 - 15-Sep-26 |
| Sell* | 1 | 30,595.9999p | Ordinary |
14:03:59 - 15-Sep-26 |
| Sell* | 6 | 30,594.5501p | Ordinary |
14:03:57 - 15-Sep-26 |
| Buy* | 1 | 30,603.9999p | Ordinary |
14:03:55 - 15-Sep-26 |
| Sell* | 4 | 30,577.2101p | Ordinary |
13:58:11 - 15-Sep-26 |
| Buy* | 35 | 30,575.746p | Ordinary |
13:57:18 - 15-Sep-26 |
| Sell* | 98 | 30,626.00p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 2 | 30,620.00p | Automatic Execution |
13:54:20 - 15-Sep-26 |
| Sell* | 5 | 30,582.5301p | Ordinary |
13:51:32 - 15-Sep-26 |
| Sell* | 11 | 30,536.1901p | Ordinary |
13:44:44 - 15-Sep-26 |
| Buy* | 17 | 30,542.1999p | Ordinary |
13:39:23 - 15-Sep-26 |
| Sell* | 30 | 30,535.8701p | Ordinary |
13:36:46 - 15-Sep-26 |
| Sell* | 102 | 30,498.1901p | Ordinary |
13:33:05 - 15-Sep-26 |
| Buy* | 114 | 30,514.9999p | Ordinary |
13:30:15 - 15-Sep-26 |
| Buy* | 7 | 30,482.7999p | Ordinary |
13:24:02 - 15-Sep-26 |
| Sell* | 1 | 30,480.3601p | Ordinary |
13:23:42 - 15-Sep-26 |
| Buy* | 21 | 30,482.9999p | Ordinary |
13:22:23 - 15-Sep-26 |
| Sell* | 15 | 30,494.1901p | Ordinary |
13:19:41 - 15-Sep-26 |
| Buy* | 16 | 30,516.3999p | Ordinary |
13:11:08 - 15-Sep-26 |
| Buy* | 4 | 30,562.3999p | Ordinary |
13:00:29 - 15-Sep-26 |
| Buy* | 14 | 30,563.3999p | Ordinary |
13:00:27 - 15-Sep-26 |
| Buy* | 65 | 30,565.3999p | Ordinary |
12:59:33 - 15-Sep-26 |
| Sell* | 11 | 30,560.7001p | Ordinary |
12:56:11 - 15-Sep-26 |