Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 23,577.00p SI Trade
 16:22:24 - 10-Jul-25
Buy* 1 23,573.129p SI Trade
 16:21:49 - 10-Jul-25
Unknown* 0 23,574.00p SI Trade
 16:20:43 - 10-Jul-25
Sell* 163 23,566.00p Automatic Execution
 16:16:16 - 10-Jul-25
Sell* 12 23,566.00p Automatic Execution
 16:16:16 - 10-Jul-25
Unknown* 0 23,561.00p SI Trade
 16:06:11 - 10-Jul-25
Unknown* 0 23,573.00p SI Trade
 16:05:49 - 10-Jul-25
Unknown* 0 23,571.00p SI Trade
 16:05:30 - 10-Jul-25
Sell* 3 23,556.00p SI Trade
 16:05:14 - 10-Jul-25
Unknown* 0 23,565.00p SI Trade
 16:01:31 - 10-Jul-25
Sell* 20 23,555.00p Automatic Execution
 15:59:26 - 10-Jul-25
Sell* 120 23,555.00p Automatic Execution
 15:59:26 - 10-Jul-25
Unknown* 0 23,561.00p SI Trade
 15:56:51 - 10-Jul-25
Unknown* 0 23,565.00p SI Trade
 15:56:20 - 10-Jul-25
Unknown* 0 23,567.00p SI Trade
 15:55:28 - 10-Jul-25
Buy* 174 23,564.00p Automatic Execution
 15:53:56 - 10-Jul-25
Buy* 21 23,564.00p Automatic Execution
 15:53:56 - 10-Jul-25
Unknown* 0 23,572.00p SI Trade
 15:51:29 - 10-Jul-25
Buy* 2 23,589.00p SI Trade
 15:47:58 - 10-Jul-25
Unknown* 0 23,603.00p SI Trade
 15:27:01 - 10-Jul-25
Buy* 9 23,601.00p SI Trade
 15:25:17 - 10-Jul-25
Buy* 5 23,597.00p SI Trade
 15:25:14 - 10-Jul-25
Unknown* 0 23,571.00p SI Trade
 15:10:28 - 10-Jul-25
Unknown* 0 23,563.00p SI Trade
 15:07:04 - 10-Jul-25
Buy* 280 23,565.00p Automatic Execution
 15:06:17 - 10-Jul-25
Unknown* 0 23,565.00p SI Trade
 15:06:16 - 10-Jul-25
Unknown* 0 23,549.00p SI Trade
 15:00:45 - 10-Jul-25
Unknown* 0 23,567.00p SI Trade
 14:52:24 - 10-Jul-25
Buy* 2 23,605.00p SI Trade
 14:49:19 - 10-Jul-25
Unknown* 0 23,602.00p SI Trade
 14:45:27 - 10-Jul-25
Buy* 132 23,640.00p Automatic Execution
 14:39:52 - 10-Jul-25
Unknown* 0 23,636.00p SI Trade
 14:37:41 - 10-Jul-25
Unknown* 0 23,622.00p SI Trade
 14:32:21 - 10-Jul-25
Unknown* 0 23,620.00p SI Trade
 14:30:32 - 10-Jul-25
Unknown* 0 23,626.00p SI Trade
 14:30:23 - 10-Jul-25
Buy* 1 23,737.00p SI Trade
 14:14:37 - 10-Jul-25
Unknown* 0 23,616.00p SI Trade
 14:02:57 - 10-Jul-25
Sell* 273 23,612.0876p Ordinary
 13:55:34 - 10-Jul-25
Sell* 277 23,603.462p SI Trade
 13:48:48 - 10-Jul-25
Unknown* 0 23,582.00p SI Trade
 13:26:50 - 10-Jul-25
Buy* 4 23,561.099p SI Trade
 13:20:49 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 13:02:28 - 10-Jul-25
Sell* 937 23,543.00p Automatic Execution
 13:00:59 - 10-Jul-25
Unknown* 0 23,561.00p SI Trade
 12:55:47 - 10-Jul-25
Unknown* 0 23,576.00p SI Trade
 12:54:20 - 10-Jul-25
Sell* 4 23,596.00p SI Trade
 12:35:35 - 10-Jul-25
Unknown* 0 23,607.00p SI Trade
 12:30:44 - 10-Jul-25
Unknown* 0 23,606.00p SI Trade
 12:13:10 - 10-Jul-25
Unknown* 0 23,588.00p SI Trade
 12:04:34 - 10-Jul-25
Buy* 10 23,587.873p Ordinary
 12:02:15 - 10-Jul-25
Buy* 81 23,549.00p Automatic Execution
 11:58:39 - 10-Jul-25
Sell* 324 23,549.00p Automatic Execution
 11:58:39 - 10-Jul-25
Unknown* 0 23,550.00p SI Trade
 11:55:21 - 10-Jul-25
Buy* 80 23,570.00p Automatic Execution
 11:50:53 - 10-Jul-25
Buy* 2 23,569.00p SI Trade
 11:44:02 - 10-Jul-25
Unknown* 0 23,562.00p SI Trade
 11:43:44 - 10-Jul-25
Unknown* 0 23,564.00p SI Trade
 11:43:44 - 10-Jul-25
Buy* 10 23,560.00p SI Trade
 11:37:12 - 10-Jul-25
Unknown* 0 23,524.00p SI Trade
 11:18:38 - 10-Jul-25
Unknown* 0 23,534.00p SI Trade
 11:07:41 - 10-Jul-25
Unknown* 0 23,539.00p SI Trade
 11:03:43 - 10-Jul-25
Buy* 110 23,529.439p Ordinary
 10:49:36 - 10-Jul-25
Buy* 15 23,527.317p SI Trade
 10:46:59 - 10-Jul-25
Buy* 8 23,532.53p SI Trade
 10:44:21 - 10-Jul-25
Unknown* 0 23,552.00p SI Trade
 10:33:08 - 10-Jul-25
Buy* 1 23,548.00p SI Trade
 10:33:01 - 10-Jul-25
Unknown* 0 23,564.00p SI Trade
 10:25:14 - 10-Jul-25
Unknown* 0 23,558.00p SI Trade
 10:10:39 - 10-Jul-25
Buy* 1 23,573.642p SI Trade
 10:03:20 - 10-Jul-25
Sell* 277 23,559.641p SI Trade
 09:59:54 - 10-Jul-25
Buy* 1 23,577.00p SI Trade
 09:57:28 - 10-Jul-25
Unknown* 0 23,562.00p SI Trade
 09:54:44 - 10-Jul-25
Unknown* 0 23,561.00p SI Trade
 09:52:57 - 10-Jul-25
Unknown* 0 23,564.00p SI Trade
 09:49:30 - 10-Jul-25
Sell* 4 23,552.00p SI Trade
 09:48:27 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 09:41:34 - 10-Jul-25
Sell* 98 23,518.469p Ordinary
 09:36:20 - 10-Jul-25
Unknown* 0 23,524.00p SI Trade
 09:35:05 - 10-Jul-25
Unknown* 0 23,519.00p SI Trade
 09:31:42 - 10-Jul-25
Buy* 119 23,522.00p Automatic Execution
 09:30:39 - 10-Jul-25
Buy* 90 23,515.00p Automatic Execution
 09:29:58 - 10-Jul-25
Unknown* 0 23,515.00p SI Trade
 09:29:57 - 10-Jul-25
Unknown* 0 23,503.00p SI Trade
 09:22:01 - 10-Jul-25
Unknown* 0 23,513.00p SI Trade
 09:21:52 - 10-Jul-25
Sell* 9 23,509.106p SI Trade
 09:15:49 - 10-Jul-25
Unknown* 0 23,514.00p SI Trade
 09:08:15 - 10-Jul-25
Unknown* 0 23,492.00p SI Trade
 09:01:10 - 10-Jul-25
Unknown* 0 23,508.00p SI Trade
 08:50:26 - 10-Jul-25
Unknown* 0 23,519.00p SI Trade
 08:45:41 - 10-Jul-25
Unknown* 0 23,519.00p SI Trade
 08:41:17 - 10-Jul-25
Unknown* 0 23,519.00p SI Trade
 08:41:03 - 10-Jul-25
Buy* 12 23,531.00p SI Trade
 08:40:01 - 10-Jul-25
Buy* 4 23,534.00p SI Trade
 08:39:37 - 10-Jul-25
Unknown* 0 23,539.00p SI Trade
 08:34:53 - 10-Jul-25
Unknown* 0 23,529.00p SI Trade
 08:34:14 - 10-Jul-25
Sell* 277 23,536.997p SI Trade
 08:32:44 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:21:22 - 10-Jul-25
Unknown* 0 23,531.00p SI Trade
 08:19:02 - 10-Jul-25
Unknown* 0 23,532.00p SI Trade
 08:18:54 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:15:11 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:14:37 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:14:37 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:14:37 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:14:30 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:14:30 - 10-Jul-25
Unknown* 0 23,535.00p SI Trade
 08:14:29 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,537.00p SI Trade
 08:14:27 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:14:18 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:14:18 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:14:18 - 10-Jul-25
Unknown* 0 23,540.00p SI Trade
 08:14:03 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:13:50 - 10-Jul-25
Unknown* 0 23,547.00p SI Trade
 08:13:31 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:13:25 - 10-Jul-25
Unknown* 0 23,546.00p SI Trade
 08:13:19 - 10-Jul-25
Unknown* 0 23,546.00p SI Trade
 08:13:19 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 08:13:17 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 08:13:16 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 08:13:09 - 10-Jul-25
Unknown* 0 23,547.00p SI Trade
 08:13:06 - 10-Jul-25
Unknown* 0 23,548.00p SI Trade
 08:13:05 - 10-Jul-25
Unknown* 0 23,550.00p SI Trade
 08:13:02 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 08:12:57 - 10-Jul-25
Unknown* 0 23,548.00p SI Trade
 08:12:54 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 08:12:54 - 10-Jul-25
Unknown* 0 23,542.00p SI Trade
 08:12:38 - 10-Jul-25
Unknown* 0 23,547.00p SI Trade
 08:11:47 - 10-Jul-25
Unknown* 0 23,542.00p SI Trade
 08:11:38 - 10-Jul-25
Unknown* 0 23,542.00p SI Trade
 08:11:24 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:11:12 - 10-Jul-25
Unknown* 0 23,544.00p SI Trade
 08:11:04 - 10-Jul-25
Unknown* 0 23,549.00p SI Trade
 08:09:52 - 10-Jul-25
Unknown* 0 23,550.00p SI Trade
 08:09:15 - 10-Jul-25
Unknown* 0 23,552.00p SI Trade
 08:08:49 - 10-Jul-25
Unknown* 0 23,552.00p SI Trade
 08:08:18 - 10-Jul-25
Unknown* 0 23,552.00p SI Trade
 08:08:13 - 10-Jul-25
Unknown* 0 23,542.00p SI Trade
 08:08:00 - 10-Jul-25
Unknown* 0 23,542.00p SI Trade
 08:08:00 - 10-Jul-25
Buy* 170 23,541.00p Automatic Execution
 08:05:26 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:05:07 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:05:07 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:05:01 - 10-Jul-25
Unknown* 0 23,541.00p SI Trade
 08:04:21 - 10-Jul-25
Buy* 2 23,550.00p SI Trade
 08:02:00 - 10-Jul-25
Unknown* 0 23,544.00p SI Trade
 08:01:47 - 10-Jul-25
Unknown* 0 23,544.00p SI Trade
 08:01:39 - 10-Jul-25
Unknown* 0 23,544.00p SI Trade
 08:01:12 - 10-Jul-25
Unknown* 0 23,545.00p SI Trade
 08:00:56 - 10-Jul-25
Unknown* 0 23,544.00p SI Trade
 08:00:36 - 10-Jul-25
Sell* 4 23,535.00p SI Trade
 08:00:33 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Buy* 4 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Sell* 1 23,535.00p SI Trade
 08:00:32 - 10-Jul-25
Buy* 2 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Sell* 6 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Sell* 1 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Sell* 6 23,534.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 23,543.00p SI Trade
 08:00:32 - 10-Jul-25
Buy* 38 23,543.00p Automatic Execution
 08:00:31 - 10-Jul-25
Buy* 1 23,537.594p SI Trade
 08:00:17 - 10-Jul-25
Unknown* 0 23,464.00p SI Trade
 16:26:54 - 09-Jul-25
Unknown* 0 23,467.00p SI Trade
 16:23:45 - 09-Jul-25
Buy* 7 23,465.00p SI Trade
 16:21:02 - 09-Jul-25
Unknown* 0 23,464.00p SI Trade
 16:19:15 - 09-Jul-25
Unknown* 0 23,460.00p SI Trade
 16:18:02 - 09-Jul-25
Buy* 1 23,457.524p SI Trade
 16:06:30 - 09-Jul-25
Buy* 30 23,485.00p Automatic Execution
 15:56:43 - 09-Jul-25
Unknown* 0 23,475.00p SI Trade
 15:56:37 - 09-Jul-25
Unknown* 0 23,485.00p SI Trade
 15:56:19 - 09-Jul-25
Unknown* 0 23,466.00p SI Trade
 15:53:56 - 09-Jul-25
Unknown* 0 23,464.00p SI Trade
 15:52:50 - 09-Jul-25
Unknown* 0 23,468.00p SI Trade
 15:51:59 - 09-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00