| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 27,991.00p | Suspected BUY Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 5 | 28,003.00p | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 129 | 27,984.00p | Automatic Execution |
16:29:19 - 30-Oct-26 |
| Buy* | 148 | 27,981.00p | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Buy* | 163 | 27,968.00p | Automatic Execution |
16:24:00 - 30-Oct-26 |
| Buy* | 85 | 27,965.00p | Automatic Execution |
16:23:07 - 30-Oct-26 |
| Buy* | 35 | 27,988.852p | Ordinary |
16:03:59 - 30-Oct-26 |
| Buy* | 1 | 27,988.0399p | Ordinary |
16:02:19 - 30-Oct-26 |
| Buy* | 18 | 27,985.482p | Ordinary |
16:01:31 - 30-Oct-26 |
| Buy* | 72 | 27,975.7701p | Ordinary |
16:00:39 - 30-Oct-26 |
| Buy* | 14 | 27,992.454p | Ordinary |
15:59:47 - 30-Oct-26 |
| Sell* | 45 | 27,981.7701p | Ordinary |
15:58:54 - 30-Oct-26 |
| Buy* | 2 | 27,990.92p | Ordinary |
15:56:09 - 30-Oct-26 |
| Sell* | 10 | 28,003.284p | Ordinary |
15:54:51 - 30-Oct-26 |
| Buy* | 97 | 28,022.00p | Automatic Execution |
15:53:45 - 30-Oct-26 |
| Buy* | 297 | 28,002.744p | Ordinary |
15:49:25 - 30-Oct-26 |
| Sell* | 113 | 27,997.00p | Automatic Execution |
15:49:02 - 30-Oct-26 |
| Sell* | 8 | 27,997.00p | Automatic Execution |
15:49:02 - 30-Oct-26 |
| Buy* | 94 | 28,002.1001p | Ordinary |
15:42:21 - 30-Oct-26 |
| Buy* | 15 | 28,053.00p | Automatic Execution |
15:37:07 - 30-Oct-26 |
| Buy* | 163 | 28,049.00p | Automatic Execution |
15:37:07 - 30-Oct-26 |
| Buy* | 25 | 28,096.052p | Ordinary |
15:25:12 - 30-Oct-26 |
| Buy* | 83 | 28,101.502p | Ordinary |
15:16:11 - 30-Oct-26 |
| Sell* | 50 | 28,174.00p | Automatic Execution |
15:03:03 - 30-Oct-26 |
| Sell* | 13 | 28,124.751p | Ordinary |
15:00:11 - 30-Oct-26 |
| Sell* | 22 | 28,129.00p | Automatic Execution |
14:52:41 - 30-Oct-26 |
| Buy* | 10 | 28,132.00p | Automatic Execution |
14:52:18 - 30-Oct-26 |
| Buy* | 23 | 28,118.163p | Ordinary |
14:51:51 - 30-Oct-26 |
| Sell* | 115 | 28,103.931p | Ordinary |
14:44:00 - 30-Oct-26 |
| Buy* | 89 | 28,118.067p | Ordinary |
14:41:31 - 30-Oct-26 |
| Buy* | 10 | 28,060.00p | Automatic Execution |
14:36:20 - 30-Oct-26 |
| Buy* | 28 | 28,031.00p | Ordinary |
14:32:37 - 30-Oct-26 |
| Sell* | 10 | 28,001.00p | Automatic Execution |
14:25:09 - 30-Oct-26 |
| Sell* | 15 | 28,013.00p | Automatic Execution |
14:24:45 - 30-Oct-26 |
| Buy* | 25 | 28,058.00p | Automatic Execution |
14:23:14 - 30-Oct-26 |
| Sell* | 93 | 28,056.00p | Automatic Execution |
14:18:10 - 30-Oct-26 |
| Sell* | 9 | 28,056.00p | Automatic Execution |
14:18:09 - 30-Oct-26 |
| Buy* | 34 | 28,052.048p | Ordinary |
14:17:12 - 30-Oct-26 |
| Buy* | 23 | 28,057.498p | Ordinary |
14:16:58 - 30-Oct-26 |
| Sell* | 35 | 28,080.072p | Ordinary |
14:10:03 - 30-Oct-26 |
| Buy* | 11 | 28,080.08p | Ordinary |
14:09:54 - 30-Oct-26 |
| Buy* | 25 | 28,115.666p | Ordinary |
14:07:06 - 30-Oct-26 |
| Buy* | 15 | 28,120.00p | Automatic Execution |
14:05:59 - 30-Oct-26 |
| Buy* | 1 | 28,118.67p | Ordinary |
14:05:56 - 30-Oct-26 |
| Sell* | 2 | 28,148.07p | Ordinary |
14:03:03 - 30-Oct-26 |
| Buy* | 27 | 28,163.135p | Ordinary |
13:53:06 - 30-Oct-26 |
| Sell* | 1 | 28,212.59p | Ordinary |
13:44:47 - 30-Oct-26 |
| Sell* | 79 | 28,224.2101p | Ordinary |
13:42:28 - 30-Oct-26 |
| Buy* | 17 | 28,242.756p | Ordinary |
13:41:40 - 30-Oct-26 |
| Buy* | 15 | 28,260.00p | Automatic Execution |
13:39:17 - 30-Oct-26 |
| Sell* | 134 | 28,244.00p | Automatic Execution |
13:37:44 - 30-Oct-26 |
| Sell* | 25 | 28,234.88p | Ordinary |
13:37:39 - 30-Oct-26 |
| Sell* | 59 | 28,192.637p | Ordinary |
13:36:52 - 30-Oct-26 |
| Sell* | 2 | 28,183.00p | Automatic Execution |
13:36:22 - 30-Oct-26 |
| Sell* | 35 | 28,200.00p | Automatic Execution |
13:36:02 - 30-Oct-26 |
| Buy* | 23 | 28,221.814p | Ordinary |
13:35:13 - 30-Oct-26 |
| Sell* | 15 | 28,256.00p | Automatic Execution |
13:32:26 - 30-Oct-26 |
| Buy* | 17 | 28,326.993p | Ordinary |
13:30:39 - 30-Oct-26 |
| Sell* | 15 | 28,284.00p | Automatic Execution |
13:07:06 - 30-Oct-26 |
| Sell* | 2 | 28,318.08p | Ordinary |
13:05:18 - 30-Oct-26 |
| Sell* | 22 | 28,360.901p | Ordinary |
13:00:24 - 30-Oct-26 |
| Buy* | 1,393 | 28,363.00p | Automatic Execution |
13:00:20 - 30-Oct-26 |
| Sell* | 15 | 28,363.00p | Automatic Execution |
13:00:20 - 30-Oct-26 |
| Buy* | 10 | 28,375.175p | Ordinary |
12:59:51 - 30-Oct-26 |
| Sell* | 100 | 28,387.00p | Automatic Execution |
12:42:15 - 30-Oct-26 |
| Buy* | 20 | 28,400.831p | Ordinary |
12:27:48 - 30-Oct-26 |
| Sell* | 15 | 28,373.00p | Automatic Execution |
12:14:22 - 30-Oct-26 |
| Sell* | 18 | 28,400.00p | Automatic Execution |
12:07:17 - 30-Oct-26 |
| Buy* | 163 | 28,400.00p | Automatic Execution |
12:07:17 - 30-Oct-26 |
| Sell* | 63 | 28,423.571p | Ordinary |
11:25:15 - 30-Oct-26 |
| Buy* | 80 | 28,432.9999p | Ordinary |
11:23:38 - 30-Oct-26 |
| Sell* | 6 | 28,444.00p | Automatic Execution |
11:18:47 - 30-Oct-26 |
| Buy* | 160 | 28,487.00p | Automatic Execution |
11:12:10 - 30-Oct-26 |
| Buy* | 135 | 28,511.80p | Ordinary |
11:04:20 - 30-Oct-26 |
| Sell* | 51 | 28,468.836p | Ordinary |
10:55:04 - 30-Oct-26 |
| Buy* | 105 | 28,479.2499p | Ordinary |
10:47:21 - 30-Oct-26 |
| Sell* | 12 | 28,496.00p | Automatic Execution |
10:46:27 - 30-Oct-26 |
| Buy* | 163 | 28,496.00p | Automatic Execution |
10:46:27 - 30-Oct-26 |
| Sell* | 495 | 28,507.1001p | Ordinary |
10:44:15 - 30-Oct-26 |
| Sell* | 232 | 28,517.723p | Ordinary |
10:33:39 - 30-Oct-26 |
| Buy* | 9 | 28,525.00p | Automatic Execution |
10:27:43 - 30-Oct-26 |
| Buy* | 10 | 28,513.90p | Ordinary |
10:15:09 - 30-Oct-26 |
| Buy* | 122 | 28,588.665p | Ordinary |
09:55:18 - 30-Oct-26 |
| Buy* | 1 | 28,573.92p | Ordinary |
09:46:56 - 30-Oct-26 |
| Buy* | 73 | 28,601.527p | Ordinary |
09:24:32 - 30-Oct-26 |
| Buy* | 17 | 28,610.933p | Ordinary |
09:10:57 - 30-Oct-26 |
| Buy* | 105 | 28,608.2499p | Ordinary |
09:09:28 - 30-Oct-26 |
| Sell* | 50 | 28,653.4999p | Ordinary |
09:02:12 - 30-Oct-26 |
| Sell* | 3 | 28,647.00p | Automatic Execution |
08:52:12 - 30-Oct-26 |
| Buy* | 15 | 28,640.00p | Automatic Execution |
08:47:50 - 30-Oct-26 |
| Buy* | 163 | 28,638.00p | Automatic Execution |
08:47:50 - 30-Oct-26 |
| Buy* | 33 | 28,587.523p | Ordinary |
08:36:27 - 30-Oct-26 |
| Sell* | 52 | 28,578.9001p | Ordinary |
08:30:56 - 30-Oct-26 |
| Sell* | 15 | 28,598.00p | Automatic Execution |
08:23:41 - 30-Oct-26 |
| Sell* | 75 | 28,603.00p | Automatic Execution |
08:23:41 - 30-Oct-26 |
| Sell* | 88 | 28,603.00p | Automatic Execution |
08:23:41 - 30-Oct-26 |
| Sell* | 68 | 28,601.0901p | Ordinary |
08:23:27 - 30-Oct-26 |
| Sell* | 347 | 28,570.642p | Ordinary |
08:06:01 - 30-Oct-26 |
| Sell* | 1 | 28,574.09p | Ordinary |
08:03:54 - 30-Oct-26 |
| Sell* | 30 | 28,563.075p | Ordinary |
08:03:17 - 30-Oct-26 |
| Sell* | 10 | 28,500.00p | Automatic Execution |
08:01:05 - 30-Oct-26 |
| Buy* | 109 | 28,521.00p | Suspected BUY Trade |
08:00:02 - 30-Oct-26 |
| Sell* | 75 | 28,868.00p | Uncrossing Trade |
16:35:06 - 29-Oct-26 |
| Buy* | 59 | 28,880.00p | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Sell* | 26 | 28,874.029p | Ordinary |
16:29:05 - 29-Oct-26 |
| Sell* | 25 | 28,879.453p | Ordinary |
16:24:00 - 29-Oct-26 |
| Buy* | 25 | 28,878.867p | Ordinary |
16:23:25 - 29-Oct-26 |
| Buy* | 164 | 28,884.00p | Automatic Execution |
16:21:03 - 29-Oct-26 |
| Buy* | 66 | 28,871.00p | Automatic Execution |
16:16:42 - 29-Oct-26 |
| Buy* | 10 | 28,844.578p | Ordinary |
16:13:14 - 29-Oct-26 |
| Sell* | 155 | 28,834.00p | Automatic Execution |
16:12:57 - 29-Oct-26 |
| Sell* | 69 | 28,857.00p | Automatic Execution |
16:11:53 - 29-Oct-26 |
| Sell* | 67 | 28,872.00p | Automatic Execution |
16:09:36 - 29-Oct-26 |
| Buy* | 10 | 28,946.00p | Automatic Execution |
15:58:01 - 29-Oct-26 |
| Sell* | 1 | 28,916.07p | Ordinary |
15:49:29 - 29-Oct-26 |
| Buy* | 12 | 28,917.599p | Ordinary |
15:47:16 - 29-Oct-26 |
| Sell* | 61 | 28,944.00p | Automatic Execution |
15:41:17 - 29-Oct-26 |
| Sell* | 58 | 28,950.00p | Automatic Execution |
15:39:18 - 29-Oct-26 |
| Sell* | 70 | 28,960.00p | Automatic Execution |
15:39:12 - 29-Oct-26 |
| Sell* | 62 | 28,962.00p | Automatic Execution |
15:37:54 - 29-Oct-26 |
| Buy* | 115 | 28,963.5999p | Ordinary |
15:37:28 - 29-Oct-26 |
| Sell* | 124 | 28,955.7999p | Ordinary |
15:32:51 - 29-Oct-26 |
| Sell* | 57 | 28,948.00p | Automatic Execution |
15:31:47 - 29-Oct-26 |
| Buy* | 1 | 28,956.5999p | Ordinary |
15:10:35 - 29-Oct-26 |
| Buy* | 40 | 28,955.642p | Ordinary |
15:10:29 - 29-Oct-26 |
| Sell* | 68 | 28,969.00p | Automatic Execution |
15:06:10 - 29-Oct-26 |
| Sell* | 57 | 28,997.00p | Automatic Execution |
15:01:17 - 29-Oct-26 |
| Sell* | 65 | 29,012.00p | Automatic Execution |
14:56:22 - 29-Oct-26 |
| Sell* | 69 | 29,021.00p | Automatic Execution |
14:55:51 - 29-Oct-26 |
| Buy* | 70 | 29,020.00p | Automatic Execution |
14:55:46 - 29-Oct-26 |
| Sell* | 63 | 29,021.00p | Automatic Execution |
14:55:30 - 29-Oct-26 |
| Sell* | 8 | 29,033.00p | Automatic Execution |
14:48:30 - 29-Oct-26 |
| Sell* | 57 | 29,032.00p | Automatic Execution |
14:48:30 - 29-Oct-26 |
| Sell* | 89 | 29,047.00p | Automatic Execution |
14:48:03 - 29-Oct-26 |
| Sell* | 69 | 29,058.00p | Automatic Execution |
14:47:45 - 29-Oct-26 |
| Sell* | 68 | 29,063.00p | Automatic Execution |
14:47:37 - 29-Oct-26 |
| Sell* | 64 | 29,069.00p | Automatic Execution |
14:47:23 - 29-Oct-26 |
| Sell* | 66 | 29,070.00p | Automatic Execution |
14:47:18 - 29-Oct-26 |
| Sell* | 68 | 29,075.00p | Automatic Execution |
14:47:10 - 29-Oct-26 |
| Sell* | 70 | 29,073.00p | Automatic Execution |
14:46:58 - 29-Oct-26 |
| Sell* | 64 | 29,074.00p | Automatic Execution |
14:46:53 - 29-Oct-26 |
| Sell* | 66 | 29,081.00p | Automatic Execution |
14:46:42 - 29-Oct-26 |
| Sell* | 63 | 29,075.00p | Automatic Execution |
14:46:24 - 29-Oct-26 |
| Sell* | 68 | 29,083.00p | Automatic Execution |
14:46:18 - 29-Oct-26 |
| Sell* | 65 | 29,082.00p | Automatic Execution |
14:46:06 - 29-Oct-26 |
| Sell* | 62 | 29,077.00p | Automatic Execution |
14:46:01 - 29-Oct-26 |
| Sell* | 57 | 29,077.00p | Automatic Execution |
14:45:54 - 29-Oct-26 |
| Sell* | 60 | 29,065.00p | Automatic Execution |
14:45:31 - 29-Oct-26 |
| Sell* | 48 | 29,073.00p | Automatic Execution |
14:45:03 - 29-Oct-26 |
| Sell* | 14 | 29,073.00p | Automatic Execution |
14:45:03 - 29-Oct-26 |
| Sell* | 61 | 29,075.00p | Automatic Execution |
14:44:58 - 29-Oct-26 |
| Sell* | 65 | 29,073.00p | Automatic Execution |
14:44:53 - 29-Oct-26 |
| Sell* | 67 | 29,074.00p | Automatic Execution |
14:44:48 - 29-Oct-26 |
| Sell* | 15 | 29,078.00p | Automatic Execution |
14:44:44 - 29-Oct-26 |
| Sell* | 59 | 29,081.00p | Automatic Execution |
14:44:43 - 29-Oct-26 |
| Sell* | 64 | 29,067.00p | Automatic Execution |
14:44:23 - 29-Oct-26 |
| Sell* | 57 | 29,070.00p | Automatic Execution |
14:43:11 - 29-Oct-26 |
| Sell* | 63 | 29,062.00p | Automatic Execution |
14:42:34 - 29-Oct-26 |
| Sell* | 6 | 29,063.00p | Automatic Execution |
14:42:29 - 29-Oct-26 |
| Sell* | 57 | 29,066.00p | Automatic Execution |
14:41:44 - 29-Oct-26 |
| Sell* | 59 | 29,071.00p | Automatic Execution |
14:41:39 - 29-Oct-26 |
| Sell* | 67 | 29,062.00p | Automatic Execution |
14:41:24 - 29-Oct-26 |
| Sell* | 69 | 29,057.00p | Automatic Execution |
14:40:28 - 29-Oct-26 |
| Sell* | 61 | 29,052.00p | Automatic Execution |
14:31:49 - 29-Oct-26 |
| Buy* | 39 | 29,058.368p | Ordinary |
14:31:10 - 29-Oct-26 |
| Sell* | 66 | 29,018.00p | Automatic Execution |
14:24:03 - 29-Oct-26 |
| Sell* | 59 | 29,036.00p | Automatic Execution |
14:21:22 - 29-Oct-26 |
| Sell* | 68 | 29,032.00p | Automatic Execution |
14:20:11 - 29-Oct-26 |
| Sell* | 12 | 29,014.972p | Ordinary |
14:16:13 - 29-Oct-26 |
| Sell* | 62 | 29,014.00p | Automatic Execution |
14:15:45 - 29-Oct-26 |
| Sell* | 10 | 28,997.00p | Automatic Execution |
14:09:36 - 29-Oct-26 |
| Buy* | 84 | 29,020.00p | Automatic Execution |
14:08:26 - 29-Oct-26 |
| Sell* | 67 | 29,022.00p | Automatic Execution |
14:07:03 - 29-Oct-26 |
| Sell* | 69 | 29,036.00p | Automatic Execution |
14:06:17 - 29-Oct-26 |
| Sell* | 58 | 29,069.00p | Automatic Execution |
14:05:33 - 29-Oct-26 |
| Sell* | 60 | 29,062.00p | Automatic Execution |
14:04:16 - 29-Oct-26 |
| Sell* | 66 | 29,064.00p | Automatic Execution |
14:03:43 - 29-Oct-26 |
| Sell* | 69 | 29,065.00p | Automatic Execution |
14:03:38 - 29-Oct-26 |
| Buy* | 82 | 29,051.89p | Ordinary |
14:03:12 - 29-Oct-26 |
| Sell* | 58 | 29,061.00p | Automatic Execution |
14:01:17 - 29-Oct-26 |
| Sell* | 58 | 29,038.00p | Automatic Execution |
13:58:01 - 29-Oct-26 |
| Sell* | 166 | 29,030.134p | Ordinary |
13:56:38 - 29-Oct-26 |
| Sell* | 64 | 29,070.00p | Automatic Execution |
13:52:01 - 29-Oct-26 |
| Sell* | 65 | 29,078.00p | Automatic Execution |
13:50:30 - 29-Oct-26 |
| Sell* | 60 | 29,075.00p | Automatic Execution |
13:48:42 - 29-Oct-26 |
| Sell* | 25 | 29,052.144p | Ordinary |
13:45:54 - 29-Oct-26 |
| Buy* | 112 | 29,116.00p | Automatic Execution |
13:37:05 - 29-Oct-26 |
| Buy* | 15 | 29,113.00p | Automatic Execution |
13:37:05 - 29-Oct-26 |
| Buy* | 15 | 29,092.00p | Automatic Execution |
13:16:17 - 29-Oct-26 |
| Buy* | 12 | 29,051.169p | Ordinary |
13:00:46 - 29-Oct-26 |
| Sell* | 74 | 29,030.7001p | Ordinary |
12:50:20 - 29-Oct-26 |
| Sell* | 68 | 29,059.372p | Ordinary |
12:39:03 - 29-Oct-26 |
| Sell* | 21 | 29,047.152p | Ordinary |
12:37:45 - 29-Oct-26 |
| Buy* | 151 | 29,066.169p | Ordinary |
12:30:39 - 29-Oct-26 |
| Sell* | 59 | 29,038.00p | Automatic Execution |
12:29:13 - 29-Oct-26 |
| Sell* | 15 | 29,039.00p | Automatic Execution |
12:29:13 - 29-Oct-26 |
| Buy* | 95 | 29,056.738p | Ordinary |
12:20:42 - 29-Oct-26 |
| Buy* | 138 | 29,102.00p | Automatic Execution |
12:17:45 - 29-Oct-26 |
| Sell* | 3 | 29,036.933p | Ordinary |
12:06:32 - 29-Oct-26 |
| Buy* | 48 | 29,067.00p | Automatic Execution |
11:51:29 - 29-Oct-26 |