Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 23,577.00p | SI Trade |
16:22:24 - 10-Jul-25 |
Buy* | 1 | 23,573.129p | SI Trade |
16:21:49 - 10-Jul-25 |
Unknown* | 0 | 23,574.00p | SI Trade |
16:20:43 - 10-Jul-25 |
Sell* | 163 | 23,566.00p | Automatic Execution |
16:16:16 - 10-Jul-25 |
Sell* | 12 | 23,566.00p | Automatic Execution |
16:16:16 - 10-Jul-25 |
Unknown* | 0 | 23,561.00p | SI Trade |
16:06:11 - 10-Jul-25 |
Unknown* | 0 | 23,573.00p | SI Trade |
16:05:49 - 10-Jul-25 |
Unknown* | 0 | 23,571.00p | SI Trade |
16:05:30 - 10-Jul-25 |
Sell* | 3 | 23,556.00p | SI Trade |
16:05:14 - 10-Jul-25 |
Unknown* | 0 | 23,565.00p | SI Trade |
16:01:31 - 10-Jul-25 |
Sell* | 20 | 23,555.00p | Automatic Execution |
15:59:26 - 10-Jul-25 |
Sell* | 120 | 23,555.00p | Automatic Execution |
15:59:26 - 10-Jul-25 |
Unknown* | 0 | 23,561.00p | SI Trade |
15:56:51 - 10-Jul-25 |
Unknown* | 0 | 23,565.00p | SI Trade |
15:56:20 - 10-Jul-25 |
Unknown* | 0 | 23,567.00p | SI Trade |
15:55:28 - 10-Jul-25 |
Buy* | 174 | 23,564.00p | Automatic Execution |
15:53:56 - 10-Jul-25 |
Buy* | 21 | 23,564.00p | Automatic Execution |
15:53:56 - 10-Jul-25 |
Unknown* | 0 | 23,572.00p | SI Trade |
15:51:29 - 10-Jul-25 |
Buy* | 2 | 23,589.00p | SI Trade |
15:47:58 - 10-Jul-25 |
Unknown* | 0 | 23,603.00p | SI Trade |
15:27:01 - 10-Jul-25 |
Buy* | 9 | 23,601.00p | SI Trade |
15:25:17 - 10-Jul-25 |
Buy* | 5 | 23,597.00p | SI Trade |
15:25:14 - 10-Jul-25 |
Unknown* | 0 | 23,571.00p | SI Trade |
15:10:28 - 10-Jul-25 |
Unknown* | 0 | 23,563.00p | SI Trade |
15:07:04 - 10-Jul-25 |
Buy* | 280 | 23,565.00p | Automatic Execution |
15:06:17 - 10-Jul-25 |
Unknown* | 0 | 23,565.00p | SI Trade |
15:06:16 - 10-Jul-25 |
Unknown* | 0 | 23,549.00p | SI Trade |
15:00:45 - 10-Jul-25 |
Unknown* | 0 | 23,567.00p | SI Trade |
14:52:24 - 10-Jul-25 |
Buy* | 2 | 23,605.00p | SI Trade |
14:49:19 - 10-Jul-25 |
Unknown* | 0 | 23,602.00p | SI Trade |
14:45:27 - 10-Jul-25 |
Buy* | 132 | 23,640.00p | Automatic Execution |
14:39:52 - 10-Jul-25 |
Unknown* | 0 | 23,636.00p | SI Trade |
14:37:41 - 10-Jul-25 |
Unknown* | 0 | 23,622.00p | SI Trade |
14:32:21 - 10-Jul-25 |
Unknown* | 0 | 23,620.00p | SI Trade |
14:30:32 - 10-Jul-25 |
Unknown* | 0 | 23,626.00p | SI Trade |
14:30:23 - 10-Jul-25 |
Buy* | 1 | 23,737.00p | SI Trade |
14:14:37 - 10-Jul-25 |
Unknown* | 0 | 23,616.00p | SI Trade |
14:02:57 - 10-Jul-25 |
Sell* | 273 | 23,612.0876p | Ordinary |
13:55:34 - 10-Jul-25 |
Sell* | 277 | 23,603.462p | SI Trade |
13:48:48 - 10-Jul-25 |
Unknown* | 0 | 23,582.00p | SI Trade |
13:26:50 - 10-Jul-25 |
Buy* | 4 | 23,561.099p | SI Trade |
13:20:49 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
13:02:28 - 10-Jul-25 |
Sell* | 937 | 23,543.00p | Automatic Execution |
13:00:59 - 10-Jul-25 |
Unknown* | 0 | 23,561.00p | SI Trade |
12:55:47 - 10-Jul-25 |
Unknown* | 0 | 23,576.00p | SI Trade |
12:54:20 - 10-Jul-25 |
Sell* | 4 | 23,596.00p | SI Trade |
12:35:35 - 10-Jul-25 |
Unknown* | 0 | 23,607.00p | SI Trade |
12:30:44 - 10-Jul-25 |
Unknown* | 0 | 23,606.00p | SI Trade |
12:13:10 - 10-Jul-25 |
Unknown* | 0 | 23,588.00p | SI Trade |
12:04:34 - 10-Jul-25 |
Buy* | 10 | 23,587.873p | Ordinary |
12:02:15 - 10-Jul-25 |
Buy* | 81 | 23,549.00p | Automatic Execution |
11:58:39 - 10-Jul-25 |
Sell* | 324 | 23,549.00p | Automatic Execution |
11:58:39 - 10-Jul-25 |
Unknown* | 0 | 23,550.00p | SI Trade |
11:55:21 - 10-Jul-25 |
Buy* | 80 | 23,570.00p | Automatic Execution |
11:50:53 - 10-Jul-25 |
Buy* | 2 | 23,569.00p | SI Trade |
11:44:02 - 10-Jul-25 |
Unknown* | 0 | 23,562.00p | SI Trade |
11:43:44 - 10-Jul-25 |
Unknown* | 0 | 23,564.00p | SI Trade |
11:43:44 - 10-Jul-25 |
Buy* | 10 | 23,560.00p | SI Trade |
11:37:12 - 10-Jul-25 |
Unknown* | 0 | 23,524.00p | SI Trade |
11:18:38 - 10-Jul-25 |
Unknown* | 0 | 23,534.00p | SI Trade |
11:07:41 - 10-Jul-25 |
Unknown* | 0 | 23,539.00p | SI Trade |
11:03:43 - 10-Jul-25 |
Buy* | 110 | 23,529.439p | Ordinary |
10:49:36 - 10-Jul-25 |
Buy* | 15 | 23,527.317p | SI Trade |
10:46:59 - 10-Jul-25 |
Buy* | 8 | 23,532.53p | SI Trade |
10:44:21 - 10-Jul-25 |
Unknown* | 0 | 23,552.00p | SI Trade |
10:33:08 - 10-Jul-25 |
Buy* | 1 | 23,548.00p | SI Trade |
10:33:01 - 10-Jul-25 |
Unknown* | 0 | 23,564.00p | SI Trade |
10:25:14 - 10-Jul-25 |
Unknown* | 0 | 23,558.00p | SI Trade |
10:10:39 - 10-Jul-25 |
Buy* | 1 | 23,573.642p | SI Trade |
10:03:20 - 10-Jul-25 |
Sell* | 277 | 23,559.641p | SI Trade |
09:59:54 - 10-Jul-25 |
Buy* | 1 | 23,577.00p | SI Trade |
09:57:28 - 10-Jul-25 |
Unknown* | 0 | 23,562.00p | SI Trade |
09:54:44 - 10-Jul-25 |
Unknown* | 0 | 23,561.00p | SI Trade |
09:52:57 - 10-Jul-25 |
Unknown* | 0 | 23,564.00p | SI Trade |
09:49:30 - 10-Jul-25 |
Sell* | 4 | 23,552.00p | SI Trade |
09:48:27 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
09:41:34 - 10-Jul-25 |
Sell* | 98 | 23,518.469p | Ordinary |
09:36:20 - 10-Jul-25 |
Unknown* | 0 | 23,524.00p | SI Trade |
09:35:05 - 10-Jul-25 |
Unknown* | 0 | 23,519.00p | SI Trade |
09:31:42 - 10-Jul-25 |
Buy* | 119 | 23,522.00p | Automatic Execution |
09:30:39 - 10-Jul-25 |
Buy* | 90 | 23,515.00p | Automatic Execution |
09:29:58 - 10-Jul-25 |
Unknown* | 0 | 23,515.00p | SI Trade |
09:29:57 - 10-Jul-25 |
Unknown* | 0 | 23,503.00p | SI Trade |
09:22:01 - 10-Jul-25 |
Unknown* | 0 | 23,513.00p | SI Trade |
09:21:52 - 10-Jul-25 |
Sell* | 9 | 23,509.106p | SI Trade |
09:15:49 - 10-Jul-25 |
Unknown* | 0 | 23,514.00p | SI Trade |
09:08:15 - 10-Jul-25 |
Unknown* | 0 | 23,492.00p | SI Trade |
09:01:10 - 10-Jul-25 |
Unknown* | 0 | 23,508.00p | SI Trade |
08:50:26 - 10-Jul-25 |
Unknown* | 0 | 23,519.00p | SI Trade |
08:45:41 - 10-Jul-25 |
Unknown* | 0 | 23,519.00p | SI Trade |
08:41:17 - 10-Jul-25 |
Unknown* | 0 | 23,519.00p | SI Trade |
08:41:03 - 10-Jul-25 |
Buy* | 12 | 23,531.00p | SI Trade |
08:40:01 - 10-Jul-25 |
Buy* | 4 | 23,534.00p | SI Trade |
08:39:37 - 10-Jul-25 |
Unknown* | 0 | 23,539.00p | SI Trade |
08:34:53 - 10-Jul-25 |
Unknown* | 0 | 23,529.00p | SI Trade |
08:34:14 - 10-Jul-25 |
Sell* | 277 | 23,536.997p | SI Trade |
08:32:44 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:21:22 - 10-Jul-25 |
Unknown* | 0 | 23,531.00p | SI Trade |
08:19:02 - 10-Jul-25 |
Unknown* | 0 | 23,532.00p | SI Trade |
08:18:54 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:15:11 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:14:37 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:14:37 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:14:37 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:14:30 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:14:30 - 10-Jul-25 |
Unknown* | 0 | 23,535.00p | SI Trade |
08:14:29 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,537.00p | SI Trade |
08:14:27 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:14:18 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:14:18 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:14:18 - 10-Jul-25 |
Unknown* | 0 | 23,540.00p | SI Trade |
08:14:03 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:13:50 - 10-Jul-25 |
Unknown* | 0 | 23,547.00p | SI Trade |
08:13:31 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:13:25 - 10-Jul-25 |
Unknown* | 0 | 23,546.00p | SI Trade |
08:13:19 - 10-Jul-25 |
Unknown* | 0 | 23,546.00p | SI Trade |
08:13:19 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
08:13:17 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
08:13:16 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
08:13:09 - 10-Jul-25 |
Unknown* | 0 | 23,547.00p | SI Trade |
08:13:06 - 10-Jul-25 |
Unknown* | 0 | 23,548.00p | SI Trade |
08:13:05 - 10-Jul-25 |
Unknown* | 0 | 23,550.00p | SI Trade |
08:13:02 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
08:12:57 - 10-Jul-25 |
Unknown* | 0 | 23,548.00p | SI Trade |
08:12:54 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
08:12:54 - 10-Jul-25 |
Unknown* | 0 | 23,542.00p | SI Trade |
08:12:38 - 10-Jul-25 |
Unknown* | 0 | 23,547.00p | SI Trade |
08:11:47 - 10-Jul-25 |
Unknown* | 0 | 23,542.00p | SI Trade |
08:11:38 - 10-Jul-25 |
Unknown* | 0 | 23,542.00p | SI Trade |
08:11:24 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:11:12 - 10-Jul-25 |
Unknown* | 0 | 23,544.00p | SI Trade |
08:11:04 - 10-Jul-25 |
Unknown* | 0 | 23,549.00p | SI Trade |
08:09:52 - 10-Jul-25 |
Unknown* | 0 | 23,550.00p | SI Trade |
08:09:15 - 10-Jul-25 |
Unknown* | 0 | 23,552.00p | SI Trade |
08:08:49 - 10-Jul-25 |
Unknown* | 0 | 23,552.00p | SI Trade |
08:08:18 - 10-Jul-25 |
Unknown* | 0 | 23,552.00p | SI Trade |
08:08:13 - 10-Jul-25 |
Unknown* | 0 | 23,542.00p | SI Trade |
08:08:00 - 10-Jul-25 |
Unknown* | 0 | 23,542.00p | SI Trade |
08:08:00 - 10-Jul-25 |
Buy* | 170 | 23,541.00p | Automatic Execution |
08:05:26 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:05:07 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:05:07 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:05:01 - 10-Jul-25 |
Unknown* | 0 | 23,541.00p | SI Trade |
08:04:21 - 10-Jul-25 |
Buy* | 2 | 23,550.00p | SI Trade |
08:02:00 - 10-Jul-25 |
Unknown* | 0 | 23,544.00p | SI Trade |
08:01:47 - 10-Jul-25 |
Unknown* | 0 | 23,544.00p | SI Trade |
08:01:39 - 10-Jul-25 |
Unknown* | 0 | 23,544.00p | SI Trade |
08:01:12 - 10-Jul-25 |
Unknown* | 0 | 23,545.00p | SI Trade |
08:00:56 - 10-Jul-25 |
Unknown* | 0 | 23,544.00p | SI Trade |
08:00:36 - 10-Jul-25 |
Sell* | 4 | 23,535.00p | SI Trade |
08:00:33 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Buy* | 4 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Sell* | 1 | 23,535.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Buy* | 2 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Sell* | 6 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Sell* | 1 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Sell* | 6 | 23,534.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Unknown* | 0 | 23,543.00p | SI Trade |
08:00:32 - 10-Jul-25 |
Buy* | 38 | 23,543.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
Buy* | 1 | 23,537.594p | SI Trade |
08:00:17 - 10-Jul-25 |
Unknown* | 0 | 23,464.00p | SI Trade |
16:26:54 - 09-Jul-25 |
Unknown* | 0 | 23,467.00p | SI Trade |
16:23:45 - 09-Jul-25 |
Buy* | 7 | 23,465.00p | SI Trade |
16:21:02 - 09-Jul-25 |
Unknown* | 0 | 23,464.00p | SI Trade |
16:19:15 - 09-Jul-25 |
Unknown* | 0 | 23,460.00p | SI Trade |
16:18:02 - 09-Jul-25 |
Buy* | 1 | 23,457.524p | SI Trade |
16:06:30 - 09-Jul-25 |
Buy* | 30 | 23,485.00p | Automatic Execution |
15:56:43 - 09-Jul-25 |
Unknown* | 0 | 23,475.00p | SI Trade |
15:56:37 - 09-Jul-25 |
Unknown* | 0 | 23,485.00p | SI Trade |
15:56:19 - 09-Jul-25 |
Unknown* | 0 | 23,466.00p | SI Trade |
15:53:56 - 09-Jul-25 |
Unknown* | 0 | 23,464.00p | SI Trade |
15:52:50 - 09-Jul-25 |
Unknown* | 0 | 23,468.00p | SI Trade |
15:51:59 - 09-Jul-25 |