| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,029.00p | SI Trade |
16:27:38 - 18-Jul-25 |
| Unknown* | 0 | 24,021.00p | SI Trade |
16:25:51 - 18-Jul-25 |
| Unknown* | 0 | 24,030.00p | SI Trade |
16:23:20 - 18-Jul-25 |
| Sell* | 72 | 24,023.00p | Automatic Execution |
16:21:34 - 18-Jul-25 |
| Sell* | 123 | 24,015.00p | Automatic Execution |
16:20:17 - 18-Jul-25 |
| Unknown* | 0 | 24,016.00p | SI Trade |
16:19:31 - 18-Jul-25 |
| Unknown* | 0 | 24,037.00p | SI Trade |
16:09:43 - 18-Jul-25 |
| Unknown* | 0 | 24,041.00p | SI Trade |
16:00:58 - 18-Jul-25 |
| Unknown* | 0 | 24,044.00p | SI Trade |
16:00:09 - 18-Jul-25 |
| Unknown* | 0 | 24,036.00p | SI Trade |
15:51:34 - 18-Jul-25 |
| Unknown* | 0 | 24,021.00p | SI Trade |
15:45:00 - 18-Jul-25 |
| Unknown* | 0 | 24,042.00p | SI Trade |
15:42:11 - 18-Jul-25 |
| Unknown* | 0 | 24,037.00p | SI Trade |
15:39:27 - 18-Jul-25 |
| Sell* | 5 | 24,012.00p | SI Trade |
15:33:07 - 18-Jul-25 |
| Sell* | 12 | 24,007.00p | SI Trade |
15:33:07 - 18-Jul-25 |
| Buy* | 29 | 24,026.201p | Ordinary |
15:32:52 - 18-Jul-25 |
| Unknown* | 0 | 24,031.00p | SI Trade |
15:32:18 - 18-Jul-25 |
| Sell* | 192 | 24,011.661p | Ordinary |
15:17:58 - 18-Jul-25 |
| Buy* | 1 | 24,015.00p | SI Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 0 | 24,009.00p | SI Trade |
15:10:14 - 18-Jul-25 |
| Buy* | 168 | 24,011.385p | Ordinary |
15:07:18 - 18-Jul-25 |
| Buy* | 207 | 24,016.799p | Ordinary |
15:07:17 - 18-Jul-25 |
| Sell* | 10 | 24,014.288p | SI Trade |
14:55:50 - 18-Jul-25 |
| Unknown* | 0 | 24,003.00p | SI Trade |
14:53:34 - 18-Jul-25 |
| Unknown* | 0 | 24,011.00p | SI Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | 24,010.00p | SI Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | 24,010.00p | SI Trade |
14:48:23 - 18-Jul-25 |
| Unknown* | 0 | 24,003.00p | SI Trade |
14:43:12 - 18-Jul-25 |
| Unknown* | 0 | 23,996.00p | SI Trade |
14:41:00 - 18-Jul-25 |
| Unknown* | 0 | 24,005.00p | SI Trade |
14:40:39 - 18-Jul-25 |
| Unknown* | 0 | 24,001.00p | SI Trade |
14:36:59 - 18-Jul-25 |
| Unknown* | 0 | 24,003.00p | SI Trade |
14:36:59 - 18-Jul-25 |
| Unknown* | 0 | 24,017.00p | SI Trade |
14:31:03 - 18-Jul-25 |
| Buy* | 45 | 24,005.00p | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 250 | 24,005.00p | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 50 | 24,006.00p | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 0 | 24,052.00p | SI Trade |
14:16:30 - 18-Jul-25 |
| Unknown* | 0 | 24,052.00p | SI Trade |
14:15:29 - 18-Jul-25 |
| Sell* | 3 | 24,040.00p | SI Trade |
14:13:31 - 18-Jul-25 |
| Buy* | 205 | 24,038.00p | Automatic Execution |
14:06:16 - 18-Jul-25 |
| Unknown* | 0 | 24,040.00p | SI Trade |
14:02:56 - 18-Jul-25 |
| Unknown* | 0 | 24,030.00p | SI Trade |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | 24,062.00p | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 0 | 24,045.00p | SI Trade |
13:49:55 - 18-Jul-25 |
| Unknown* | 0 | 24,058.00p | SI Trade |
13:41:29 - 18-Jul-25 |
| Unknown* | 0 | 24,058.00p | SI Trade |
13:30:13 - 18-Jul-25 |
| Buy* | 4 | 24,016.00p | SI Trade |
13:25:02 - 18-Jul-25 |
| Unknown* | 0 | 24,023.00p | SI Trade |
13:23:40 - 18-Jul-25 |
| Sell* | 6 | 24,014.00p | SI Trade |
13:22:21 - 18-Jul-25 |
| Unknown* | 0 | 24,026.00p | SI Trade |
13:14:24 - 18-Jul-25 |
| Sell* | 1 | 24,029.00p | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Sell* | 54 | 24,046.00p | Automatic Execution |
13:03:35 - 18-Jul-25 |
| Sell* | 5 | 24,046.00p | Automatic Execution |
13:03:35 - 18-Jul-25 |
| Sell* | 79 | 24,046.00p | Automatic Execution |
13:03:35 - 18-Jul-25 |
| Buy* | 486 | 24,046.00p | Automatic Execution |
13:03:35 - 18-Jul-25 |
| Unknown* | 0 | 24,027.00p | SI Trade |
12:49:34 - 18-Jul-25 |
| Unknown* | 0 | 24,026.00p | SI Trade |
12:44:31 - 18-Jul-25 |
| Sell* | 36 | 24,007.00p | Automatic Execution |
12:29:15 - 18-Jul-25 |
| Buy* | 292 | 24,010.77p | Ordinary |
12:22:07 - 18-Jul-25 |
| Sell* | 55 | 23,987.00p | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 15 | 23,987.00p | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 38 | 23,987.00p | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 592 | 23,987.00p | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 71 | 23,987.00p | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 0 | 24,020.00p | SI Trade |
11:44:43 - 18-Jul-25 |
| Unknown* | 0 | 24,026.00p | SI Trade |
11:38:21 - 18-Jul-25 |
| Unknown* | 0 | 24,015.00p | SI Trade |
11:27:09 - 18-Jul-25 |
| Sell* | 10 | 24,002.031p | Ordinary |
11:25:27 - 18-Jul-25 |
| Unknown* | 0 | 24,028.00p | SI Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | 24,009.00p | SI Trade |
11:09:55 - 18-Jul-25 |
| Buy* | 8 | 24,015.921p | Ordinary |
11:08:20 - 18-Jul-25 |
| Unknown* | 0 | 24,020.00p | SI Trade |
11:08:01 - 18-Jul-25 |
| Unknown* | 0 | 24,020.00p | SI Trade |
10:56:28 - 18-Jul-25 |
| Unknown* | 0 | 24,022.00p | SI Trade |
10:56:28 - 18-Jul-25 |
| Buy* | 28 | 24,028.832p | Ordinary |
10:56:05 - 18-Jul-25 |
| Unknown* | 0 | 24,040.00p | SI Trade |
10:48:48 - 18-Jul-25 |
| Buy* | 4 | 24,041.00p | SI Trade |
10:46:05 - 18-Jul-25 |
| Unknown* | 0 | 24,041.00p | SI Trade |
10:45:57 - 18-Jul-25 |
| Buy* | 249 | 24,035.413p | Ordinary |
10:44:10 - 18-Jul-25 |
| Buy* | 6 | 24,040.205p | Ordinary |
10:36:31 - 18-Jul-25 |
| Unknown* | 0 | 24,017.00p | SI Trade |
10:28:43 - 18-Jul-25 |
| Buy* | 291 | 24,025.802p | Ordinary |
10:18:49 - 18-Jul-25 |
| Unknown* | 0 | 24,023.00p | SI Trade |
10:18:03 - 18-Jul-25 |
| Buy* | 2 | 24,028.00p | SI Trade |
10:12:57 - 18-Jul-25 |
| Unknown* | 0 | 24,017.00p | SI Trade |
10:06:37 - 18-Jul-25 |
| Unknown* | 0 | 24,006.00p | SI Trade |
10:02:23 - 18-Jul-25 |
| Sell* | 30 | 23,996.39p | SI Trade |
10:01:19 - 18-Jul-25 |
| Sell* | 5 | 23,993.00p | SI Trade |
09:57:47 - 18-Jul-25 |
| Unknown* | 0 | 23,992.00p | SI Trade |
09:50:49 - 18-Jul-25 |
| Unknown* | 0 | 24,004.00p | SI Trade |
09:50:00 - 18-Jul-25 |
| Sell* | 9 | 23,995.046p | Ordinary |
09:36:57 - 18-Jul-25 |
| Unknown* | 0 | 24,008.00p | SI Trade |
09:34:08 - 18-Jul-25 |
| Sell* | 42 | 23,993.921p | Ordinary |
09:29:36 - 18-Jul-25 |
| Unknown* | 0 | 23,995.00p | SI Trade |
09:26:28 - 18-Jul-25 |
| Buy* | 54 | 23,996.00p | Automatic Execution |
09:23:58 - 18-Jul-25 |
| Buy* | 10 | 23,995.00p | SI Trade |
09:20:20 - 18-Jul-25 |
| Buy* | 6 | 23,995.00p | SI Trade |
09:20:20 - 18-Jul-25 |
| Unknown* | 0 | 23,994.00p | SI Trade |
09:15:06 - 18-Jul-25 |
| Unknown* | 0 | 24,001.00p | SI Trade |
09:10:31 - 18-Jul-25 |
| Unknown* | 0 | 24,017.00p | SI Trade |
09:07:02 - 18-Jul-25 |
| Sell* | 1 | 24,010.00p | SI Trade |
09:00:17 - 18-Jul-25 |
| Unknown* | 0 | 24,013.00p | SI Trade |
08:58:44 - 18-Jul-25 |
| Unknown* | 0 | 24,024.00p | SI Trade |
08:56:05 - 18-Jul-25 |
| Unknown* | 0 | 24,013.00p | SI Trade |
08:53:48 - 18-Jul-25 |
| Buy* | 60 | 24,020.00p | Automatic Execution |
08:52:51 - 18-Jul-25 |
| Unknown* | 0 | 24,016.00p | SI Trade |
08:44:19 - 18-Jul-25 |
| Buy* | 6 | 24,015.77p | SI Trade |
08:39:20 - 18-Jul-25 |
| Buy* | 276 | 24,009.00p | Automatic Execution |
08:38:59 - 18-Jul-25 |
| Unknown* | 0 | 24,006.00p | SI Trade |
08:35:47 - 18-Jul-25 |
| Unknown* | 0 | 23,980.00p | SI Trade |
08:30:57 - 18-Jul-25 |
| Unknown* | 0 | 23,996.00p | SI Trade |
08:30:51 - 18-Jul-25 |
| Unknown* | 0 | 24,001.00p | SI Trade |
08:25:36 - 18-Jul-25 |
| Unknown* | 0 | 23,996.00p | SI Trade |
08:23:20 - 18-Jul-25 |
| Unknown* | 0 | 23,988.00p | SI Trade |
08:19:46 - 18-Jul-25 |
| Unknown* | 0 | 23,987.00p | SI Trade |
08:18:57 - 18-Jul-25 |
| Unknown* | 0 | 23,984.00p | SI Trade |
08:17:13 - 18-Jul-25 |
| Unknown* | 0 | 23,982.00p | SI Trade |
08:17:08 - 18-Jul-25 |
| Unknown* | 0 | 23,980.00p | SI Trade |
08:17:04 - 18-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
08:16:56 - 18-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
08:16:56 - 18-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
08:16:44 - 18-Jul-25 |
| Unknown* | 0 | 23,985.00p | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | 23,985.00p | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | 23,985.00p | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | 23,985.00p | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | 23,985.00p | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | 23,985.00p | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | 23,978.00p | SI Trade |
08:15:47 - 18-Jul-25 |
| Unknown* | 0 | 23,981.00p | SI Trade |
08:15:45 - 18-Jul-25 |
| Unknown* | 0 | 23,978.00p | SI Trade |
08:15:38 - 18-Jul-25 |
| Unknown* | 0 | 23,983.00p | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | 23,983.00p | SI Trade |
08:15:22 - 18-Jul-25 |
| Unknown* | 0 | 23,983.00p | SI Trade |
08:15:16 - 18-Jul-25 |
| Unknown* | 0 | 23,980.00p | SI Trade |
08:15:10 - 18-Jul-25 |
| Unknown* | 0 | 23,983.00p | SI Trade |
08:15:08 - 18-Jul-25 |
| Unknown* | 0 | 23,987.00p | SI Trade |
08:14:57 - 18-Jul-25 |
| Unknown* | 0 | 23,987.00p | SI Trade |
08:14:57 - 18-Jul-25 |
| Unknown* | 0 | 23,989.00p | SI Trade |
08:14:41 - 18-Jul-25 |
| Unknown* | 0 | 23,989.00p | SI Trade |
08:14:40 - 18-Jul-25 |
| Unknown* | 0 | 23,986.00p | SI Trade |
08:14:35 - 18-Jul-25 |
| Unknown* | 0 | 23,988.00p | SI Trade |
08:14:34 - 18-Jul-25 |
| Unknown* | 0 | 23,988.00p | SI Trade |
08:14:13 - 18-Jul-25 |
| Unknown* | 0 | 23,973.00p | SI Trade |
08:13:53 - 18-Jul-25 |
| Unknown* | 0 | 23,988.00p | SI Trade |
08:13:51 - 18-Jul-25 |
| Unknown* | 0 | 23,988.00p | SI Trade |
08:13:44 - 18-Jul-25 |
| Unknown* | 0 | 23,988.00p | SI Trade |
08:13:30 - 18-Jul-25 |
| Unknown* | 0 | 23,986.00p | SI Trade |
08:13:25 - 18-Jul-25 |
| Unknown* | 0 | 23,979.00p | SI Trade |
08:13:03 - 18-Jul-25 |
| Buy* | 1 | 23,978.00p | SI Trade |
08:13:00 - 18-Jul-25 |
| Unknown* | 0 | 23,982.00p | SI Trade |
08:12:49 - 18-Jul-25 |
| Buy* | 190 | 23,972.00p | Automatic Execution |
08:12:39 - 18-Jul-25 |
| Buy* | 1 | 23,972.00p | SI Trade |
08:11:36 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:11:24 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:10:44 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:10:44 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:10:28 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:09:17 - 18-Jul-25 |
| Unknown* | 0 | 23,971.00p | SI Trade |
08:08:32 - 18-Jul-25 |
| Unknown* | 0 | 23,969.00p | SI Trade |
08:08:08 - 18-Jul-25 |
| Unknown* | 0 | 23,967.00p | SI Trade |
08:08:02 - 18-Jul-25 |
| Unknown* | 0 | 23,967.00p | SI Trade |
08:07:11 - 18-Jul-25 |
| Unknown* | 0 | 23,967.00p | SI Trade |
08:07:11 - 18-Jul-25 |
| Buy* | 6 | 23,966.00p | SI Trade |
08:06:19 - 18-Jul-25 |
| Unknown* | 0 | 23,965.00p | SI Trade |
08:05:58 - 18-Jul-25 |
| Unknown* | 0 | 23,970.00p | SI Trade |
08:05:05 - 18-Jul-25 |
| Unknown* | 0 | 23,963.00p | SI Trade |
08:04:52 - 18-Jul-25 |
| Unknown* | 0 | 23,965.00p | SI Trade |
08:04:14 - 18-Jul-25 |
| Unknown* | 0 | 23,966.00p | SI Trade |
08:03:38 - 18-Jul-25 |
| Unknown* | 0 | 23,966.00p | SI Trade |
08:03:38 - 18-Jul-25 |
| Unknown* | 0 | 23,959.00p | SI Trade |
08:01:39 - 18-Jul-25 |
| Unknown* | 0 | 23,969.00p | SI Trade |
08:01:30 - 18-Jul-25 |
| Unknown* | 0 | 23,960.00p | SI Trade |
08:01:25 - 18-Jul-25 |
| Unknown* | 0 | 23,970.00p | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | 23,970.00p | SI Trade |
08:00:42 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 3 | 23,956.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,956.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,956.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,956.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,956.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 23,972.00p | SI Trade |
08:00:31 - 18-Jul-25 |