| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | 23,311.00p | Uncrossing Trade |
16:35:20 - 15-May-25 |
| Buy* | 6 | 23,327.00p | SI Trade |
16:28:22 - 15-May-25 |
| Unknown* | 0 | 23,292.00p | SI Trade |
16:21:44 - 15-May-25 |
| Unknown* | 0 | 23,296.00p | SI Trade |
16:19:59 - 15-May-25 |
| Unknown* | 0 | 23,298.00p | SI Trade |
16:18:55 - 15-May-25 |
| Sell* | 10 | 23,143.00p | SI Trade |
16:17:19 - 15-May-25 |
| Buy* | 16 | 23,271.00p | SI Trade |
16:13:58 - 15-May-25 |
| Sell* | 17 | 23,259.00p | SI Trade |
16:12:28 - 15-May-25 |
| Buy* | 7 | 23,286.00p | SI Trade |
16:11:15 - 15-May-25 |
| Sell* | 4 | 23,280.00p | SI Trade |
16:09:45 - 15-May-25 |
| Unknown* | 0 | 23,285.00p | SI Trade |
16:08:12 - 15-May-25 |
| Sell* | 82 | 23,271.524p | Ordinary |
16:05:32 - 15-May-25 |
| Unknown* | 0 | 23,265.00p | SI Trade |
16:02:39 - 15-May-25 |
| Sell* | 43 | 23,253.00p | Automatic Execution |
16:00:38 - 15-May-25 |
| Unknown* | 0 | 23,254.00p | SI Trade |
15:59:24 - 15-May-25 |
| Unknown* | 0 | 23,252.00p | SI Trade |
15:58:49 - 15-May-25 |
| Buy* | 4 | 23,239.00p | SI Trade |
15:56:22 - 15-May-25 |
| Buy* | 4 | 23,239.00p | SI Trade |
15:56:20 - 15-May-25 |
| Unknown* | 0 | 23,239.00p | SI Trade |
15:55:22 - 15-May-25 |
| Buy* | 21 | 23,235.00p | SI Trade |
15:54:50 - 15-May-25 |
| Buy* | 5 | 23,246.00p | SI Trade |
15:54:21 - 15-May-25 |
| Buy* | 1,048 | 23,242.00p | Automatic Execution |
15:53:54 - 15-May-25 |
| Buy* | 134 | 23,255.00p | Automatic Execution |
15:47:51 - 15-May-25 |
| Buy* | 4 | 23,254.00p | SI Trade |
15:47:11 - 15-May-25 |
| Sell* | 962 | 23,242.00p | Automatic Execution |
15:38:57 - 15-May-25 |
| Buy* | 36 | 23,242.00p | Automatic Execution |
15:38:57 - 15-May-25 |
| Sell* | 5 | 23,219.00p | SI Trade |
15:36:59 - 15-May-25 |
| Unknown* | 0 | 23,254.00p | SI Trade |
15:26:34 - 15-May-25 |
| Unknown* | 0 | 23,204.00p | SI Trade |
15:18:48 - 15-May-25 |
| Buy* | 12 | 23,220.00p | SI Trade |
15:18:14 - 15-May-25 |
| Sell* | 463 | 23,204.383p | Ordinary |
15:17:45 - 15-May-25 |
| Sell* | 2 | 23,202.00p | SI Trade |
15:14:25 - 15-May-25 |
| Sell* | 113 | 23,200.808p | Ordinary |
15:14:11 - 15-May-25 |
| Buy* | 22 | 23,218.00p | Automatic Execution |
15:13:13 - 15-May-25 |
| Buy* | 15 | 23,212.00p | Automatic Execution |
15:12:06 - 15-May-25 |
| Sell* | 53 | 23,176.00p | Automatic Execution |
15:09:23 - 15-May-25 |
| Sell* | 46 | 23,169.00p | SI Trade |
15:08:42 - 15-May-25 |
| Sell* | 52 | 23,168.00p | SI Trade |
15:08:38 - 15-May-25 |
| Sell* | 52 | 23,168.00p | SI Trade |
15:08:35 - 15-May-25 |
| Sell* | 44 | 23,168.00p | SI Trade |
15:08:34 - 15-May-25 |
| Sell* | 23 | 23,168.00p | SI Trade |
15:08:34 - 15-May-25 |
| Unknown* | 0 | 23,178.00p | SI Trade |
15:08:00 - 15-May-25 |
| Unknown* | 0 | 23,144.00p | SI Trade |
15:05:50 - 15-May-25 |
| Buy* | 168 | 23,130.00p | Automatic Execution |
14:59:18 - 15-May-25 |
| Unknown* | 0 | 23,140.00p | SI Trade |
14:56:59 - 15-May-25 |
| Unknown* | 0 | 23,127.00p | SI Trade |
14:55:34 - 15-May-25 |
| Unknown* | 0 | 23,128.00p | SI Trade |
14:55:05 - 15-May-25 |
| Buy* | 193 | 23,122.00p | Automatic Execution |
14:53:01 - 15-May-25 |
| Unknown* | 0 | 23,132.00p | SI Trade |
14:48:49 - 15-May-25 |
| Sell* | 25 | 23,102.452p | Ordinary |
14:46:55 - 15-May-25 |
| Sell* | 329 | 23,099.00p | Automatic Execution |
14:45:21 - 15-May-25 |
| Unknown* | 0 | 23,127.00p | SI Trade |
14:44:24 - 15-May-25 |
| Unknown* | 0 | 23,131.00p | SI Trade |
14:42:25 - 15-May-25 |
| Sell* | 24 | 23,130.00p | Automatic Execution |
14:41:34 - 15-May-25 |
| Unknown* | 0 | 23,123.00p | SI Trade |
14:37:02 - 15-May-25 |
| Unknown* | 0 | 23,115.00p | SI Trade |
14:36:28 - 15-May-25 |
| Buy* | 3 | 23,117.00p | Automatic Execution |
14:34:18 - 15-May-25 |
| Buy* | 6 | 23,117.00p | Automatic Execution |
14:34:18 - 15-May-25 |
| Unknown* | 0 | 23,111.00p | SI Trade |
14:31:40 - 15-May-25 |
| Buy* | 2 | 23,120.00p | SI Trade |
14:29:22 - 15-May-25 |
| Unknown* | 0 | 23,130.00p | SI Trade |
14:27:40 - 15-May-25 |
| Buy* | 3 | 23,127.00p | Automatic Execution |
14:20:50 - 15-May-25 |
| Unknown* | 0 | 23,133.00p | SI Trade |
14:18:28 - 15-May-25 |
| Sell* | 1 | 23,113.00p | SI Trade |
14:15:46 - 15-May-25 |
| Buy* | 18 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Buy* | 3 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Buy* | 6 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Buy* | 12 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Buy* | 18 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Buy* | 18 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Buy* | 6 | 23,119.00p | Automatic Execution |
14:14:45 - 15-May-25 |
| Unknown* | 0 | 23,077.00p | SI Trade |
14:08:16 - 15-May-25 |
| Sell* | 42 | 23,080.508p | Ordinary |
14:04:15 - 15-May-25 |
| Buy* | 1 | 23,072.00p | Automatic Execution |
14:02:02 - 15-May-25 |
| Unknown* | 0 | 23,075.00p | SI Trade |
14:00:46 - 15-May-25 |
| Sell* | 342 | 23,095.00p | Automatic Execution |
13:54:10 - 15-May-25 |
| Unknown* | 0 | 23,075.00p | SI Trade |
13:47:19 - 15-May-25 |
| Unknown* | 0 | 23,069.00p | SI Trade |
13:46:40 - 15-May-25 |
| Unknown* | 0 | 23,068.00p | SI Trade |
13:45:43 - 15-May-25 |
| Sell* | 61 | 23,052.563p | Ordinary |
13:44:31 - 15-May-25 |
| Unknown* | 0 | 23,054.00p | SI Trade |
13:43:56 - 15-May-25 |
| Unknown* | 0 | 23,054.00p | SI Trade |
13:39:34 - 15-May-25 |
| Buy* | 44 | 23,057.072p | Ordinary |
13:38:08 - 15-May-25 |
| Sell* | 254 | 23,067.00p | Automatic Execution |
13:31:07 - 15-May-25 |
| Unknown* | 0 | 23,087.00p | SI Trade |
13:30:31 - 15-May-25 |
| Unknown* | 0 | 23,080.00p | SI Trade |
13:28:33 - 15-May-25 |
| Unknown* | 0 | 23,072.00p | SI Trade |
13:28:25 - 15-May-25 |
| Sell* | 75 | 23,050.00p | Automatic Execution |
13:20:00 - 15-May-25 |
| Buy* | 4 | 23,073.00p | SI Trade |
13:16:30 - 15-May-25 |
| Unknown* | 0 | 23,085.00p | SI Trade |
13:09:52 - 15-May-25 |
| Buy* | 2 | 23,090.00p | SI Trade |
13:09:31 - 15-May-25 |
| Unknown* | 0 | 23,089.00p | SI Trade |
13:06:01 - 15-May-25 |
| Unknown* | 0 | 23,058.00p | SI Trade |
13:02:45 - 15-May-25 |
| Sell* | 50 | 23,070.076p | Ordinary |
12:57:05 - 15-May-25 |
| Unknown* | 0 | 23,073.00p | SI Trade |
12:55:24 - 15-May-25 |
| Unknown* | 0 | 23,069.00p | SI Trade |
12:55:07 - 15-May-25 |
| Sell* | 9 | 23,064.00p | Automatic Execution |
12:53:00 - 15-May-25 |
| Sell* | 6 | 23,064.00p | Automatic Execution |
12:53:00 - 15-May-25 |
| Sell* | 6 | 23,064.00p | Automatic Execution |
12:53:00 - 15-May-25 |
| Buy* | 4 | 23,075.00p | SI Trade |
12:48:26 - 15-May-25 |
| Sell* | 108 | 23,032.00p | Automatic Execution |
12:38:37 - 15-May-25 |
| Buy* | 4 | 23,047.00p | SI Trade |
12:37:35 - 15-May-25 |
| Unknown* | 0 | 23,038.00p | SI Trade |
12:34:57 - 15-May-25 |
| Buy* | 23 | 23,033.00p | Automatic Execution |
12:34:10 - 15-May-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
12:32:55 - 15-May-25 |
| Sell* | 1 | 23,042.00p | Automatic Execution |
12:32:48 - 15-May-25 |
| Sell* | 12 | 23,042.00p | Automatic Execution |
12:32:48 - 15-May-25 |
| Sell* | 30 | 23,042.00p | Automatic Execution |
12:32:48 - 15-May-25 |
| Sell* | 63 | 23,034.305p | Ordinary |
12:27:25 - 15-May-25 |
| Sell* | 5 | 23,023.00p | SI Trade |
12:25:49 - 15-May-25 |
| Sell* | 9 | 23,043.00p | Automatic Execution |
12:21:50 - 15-May-25 |
| Unknown* | 0 | 23,032.00p | SI Trade |
12:09:51 - 15-May-25 |
| Unknown* | 0 | 23,044.00p | SI Trade |
12:08:29 - 15-May-25 |
| Sell* | 35 | 23,038.00p | Automatic Execution |
12:03:06 - 15-May-25 |
| Sell* | 196 | 23,028.707p | Ordinary |
11:59:11 - 15-May-25 |
| Unknown* | 0 | 23,035.00p | SI Trade |
11:57:58 - 15-May-25 |
| Unknown* | 0 | 23,035.00p | SI Trade |
11:52:02 - 15-May-25 |
| Buy* | 4 | 23,031.00p | SI Trade |
11:51:02 - 15-May-25 |
| Sell* | 15 | 23,023.00p | SI Trade |
11:49:46 - 15-May-25 |
| Buy* | 4 | 23,019.00p | Automatic Execution |
11:48:11 - 15-May-25 |
| Unknown* | 0 | 23,024.00p | SI Trade |
11:46:14 - 15-May-25 |
| Unknown* | 0 | 23,035.00p | SI Trade |
11:44:51 - 15-May-25 |
| Unknown* | 0 | 23,019.00p | SI Trade |
11:42:14 - 15-May-25 |
| Sell* | 22 | 23,008.75p | Ordinary |
11:41:10 - 15-May-25 |
| Unknown* | 0 | 23,031.00p | SI Trade |
11:35:00 - 15-May-25 |
| Unknown* | 0 | 23,033.00p | SI Trade |
11:32:10 - 15-May-25 |
| Unknown* | 0 | 23,019.00p | SI Trade |
11:31:34 - 15-May-25 |
| Sell* | 48 | 23,004.268p | Ordinary |
11:24:43 - 15-May-25 |
| Buy* | 10 | 23,010.00p | SI Trade |
11:23:11 - 15-May-25 |
| Unknown* | 0 | 23,001.00p | SI Trade |
11:22:13 - 15-May-25 |
| Sell* | 40 | 23,012.00p | Automatic Execution |
11:21:00 - 15-May-25 |
| Buy* | 1 | 23,019.00p | SI Trade |
11:19:53 - 15-May-25 |
| Buy* | 3 | 23,020.00p | SI Trade |
11:19:52 - 15-May-25 |
| Unknown* | 0 | 23,016.00p | SI Trade |
11:17:45 - 15-May-25 |
| Unknown* | 0 | 23,007.00p | SI Trade |
11:13:21 - 15-May-25 |
| Unknown* | 0 | 23,003.00p | SI Trade |
11:11:40 - 15-May-25 |
| Unknown* | 0 | 23,008.00p | SI Trade |
11:09:24 - 15-May-25 |
| Buy* | 6 | 22,958.00p | SI Trade |
11:03:42 - 15-May-25 |
| Buy* | 1 | 22,957.00p | SI Trade |
11:01:13 - 15-May-25 |
| Sell* | 49 | 22,948.136p | Ordinary |
10:59:20 - 15-May-25 |
| Sell* | 8 | 22,939.422p | Ordinary |
10:59:06 - 15-May-25 |
| Sell* | 4 | 22,948.00p | SI Trade |
10:55:27 - 15-May-25 |
| Buy* | 232 | 22,958.00p | Automatic Execution |
10:55:13 - 15-May-25 |
| Buy* | 6 | 22,958.00p | Automatic Execution |
10:55:13 - 15-May-25 |
| Buy* | 12 | 22,958.00p | Automatic Execution |
10:55:13 - 15-May-25 |
| Buy* | 24 | 22,958.00p | Automatic Execution |
10:55:13 - 15-May-25 |
| Buy* | 6 | 22,958.00p | Automatic Execution |
10:55:13 - 15-May-25 |
| Sell* | 4 | 22,967.00p | SI Trade |
10:51:56 - 15-May-25 |
| Unknown* | 0 | 22,985.00p | SI Trade |
10:49:52 - 15-May-25 |
| Buy* | 1 | 22,980.00p | SI Trade |
10:47:13 - 15-May-25 |
| Unknown* | 0 | 22,976.00p | SI Trade |
10:47:01 - 15-May-25 |
| Sell* | 8 | 22,974.00p | Automatic Execution |
10:45:51 - 15-May-25 |
| Unknown* | 0 | 22,982.00p | SI Trade |
10:42:54 - 15-May-25 |
| Unknown* | 0 | 22,984.00p | SI Trade |
10:41:16 - 15-May-25 |
| Unknown* | 0 | 22,963.00p | SI Trade |
10:36:58 - 15-May-25 |
| Buy* | 3 | 22,978.00p | SI Trade |
10:36:06 - 15-May-25 |
| Unknown* | 0 | 22,966.00p | SI Trade |
10:35:06 - 15-May-25 |
| Unknown* | 0 | 22,984.00p | SI Trade |
10:33:50 - 15-May-25 |
| Buy* | 224 | 22,958.648p | Ordinary |
10:29:22 - 15-May-25 |
| Unknown* | 0 | 22,961.00p | SI Trade |
10:29:18 - 15-May-25 |
| Unknown* | 0 | 22,966.00p | SI Trade |
10:26:58 - 15-May-25 |
| Unknown* | 0 | 22,974.00p | SI Trade |
10:26:48 - 15-May-25 |
| Sell* | 77 | 22,970.105p | Ordinary |
10:26:07 - 15-May-25 |
| Buy* | 2 | 22,974.00p | SI Trade |
10:25:27 - 15-May-25 |
| Sell* | 10 | 22,975.00p | Automatic Execution |
10:24:17 - 15-May-25 |
| Buy* | 1 | 22,980.00p | SI Trade |
10:24:13 - 15-May-25 |
| Sell* | 87 | 22,976.00p | Automatic Execution |
10:22:31 - 15-May-25 |
| Buy* | 1 | 22,994.00p | SI Trade |
10:20:20 - 15-May-25 |
| Unknown* | 0 | 22,969.00p | SI Trade |
10:19:21 - 15-May-25 |
| Sell* | 3 | 22,974.00p | SI Trade |
10:19:20 - 15-May-25 |
| Unknown* | 0 | 22,973.00p | SI Trade |
10:17:26 - 15-May-25 |
| Buy* | 1 | 22,948.00p | Automatic Execution |
10:13:58 - 15-May-25 |
| Buy* | 6 | 22,948.00p | Automatic Execution |
10:13:58 - 15-May-25 |
| Buy* | 6 | 22,948.00p | Automatic Execution |
10:13:58 - 15-May-25 |
| Buy* | 12 | 22,948.00p | Automatic Execution |
10:13:58 - 15-May-25 |
| Buy* | 130 | 22,948.074p | Ordinary |
10:10:38 - 15-May-25 |
| Unknown* | 0 | 22,935.00p | SI Trade |
10:09:22 - 15-May-25 |
| Unknown* | 0 | 22,942.00p | SI Trade |
10:07:46 - 15-May-25 |
| Unknown* | 0 | 22,926.00p | SI Trade |
10:06:13 - 15-May-25 |
| Buy* | 2 | 22,929.00p | SI Trade |
10:05:36 - 15-May-25 |
| Buy* | 5 | 22,921.00p | SI Trade |
10:05:00 - 15-May-25 |
| Unknown* | 0 | 22,911.00p | SI Trade |
10:04:50 - 15-May-25 |
| Unknown* | 0 | 22,908.00p | SI Trade |
10:04:49 - 15-May-25 |
| Buy* | 2 | 22,923.00p | SI Trade |
10:04:06 - 15-May-25 |
| Buy* | 10 | 22,912.00p | Automatic Execution |
10:03:38 - 15-May-25 |
| Unknown* | 0 | 22,905.00p | SI Trade |
10:03:24 - 15-May-25 |
| Buy* | 1 | 22,926.00p | SI Trade |
10:02:34 - 15-May-25 |
| Sell* | 44 | 22,931.00p | Automatic Execution |
09:58:40 - 15-May-25 |
| Buy* | 289 | 22,943.447p | Ordinary |
09:57:31 - 15-May-25 |
| Sell* | 194 | 22,909.844p | Ordinary |
09:51:27 - 15-May-25 |
| Buy* | 300 | 22,900.00p | Automatic Execution |
09:48:03 - 15-May-25 |
| Buy* | 322 | 22,904.00p | Automatic Execution |
09:47:33 - 15-May-25 |
| Buy* | 352 | 22,898.00p | Automatic Execution |
09:46:46 - 15-May-25 |
| Buy* | 40 | 22,898.00p | Automatic Execution |
09:46:25 - 15-May-25 |
| Buy* | 43 | 22,867.00p | Automatic Execution |
09:37:09 - 15-May-25 |
| Unknown* | 0 | 22,858.00p | SI Trade |
09:32:45 - 15-May-25 |
| Sell* | 40 | 22,852.294p | Ordinary |
09:28:15 - 15-May-25 |
| Unknown* | 0 | 22,860.00p | SI Trade |
09:25:25 - 15-May-25 |
| Unknown* | 0 | 22,864.00p | SI Trade |
09:22:48 - 15-May-25 |
| Unknown* | 0 | 22,848.00p | SI Trade |
09:19:57 - 15-May-25 |