| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,025.00p | SI Trade |
16:28:46 - 11-Jul-25 |
| Sell* | 273 | 24,015.655p | SI Trade |
16:28:36 - 11-Jul-25 |
| Unknown* | 0 | 24,003.00p | SI Trade |
16:27:04 - 11-Jul-25 |
| Unknown* | 0 | 24,017.00p | SI Trade |
16:26:24 - 11-Jul-25 |
| Unknown* | 0 | 23,998.00p | SI Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 0 | 24,006.00p | SI Trade |
16:17:46 - 11-Jul-25 |
| Unknown* | 0 | 24,006.00p | SI Trade |
16:17:40 - 11-Jul-25 |
| Unknown* | 0 | 23,996.00p | SI Trade |
16:11:39 - 11-Jul-25 |
| Unknown* | 0 | 23,987.00p | SI Trade |
16:11:21 - 11-Jul-25 |
| Sell* | 2 | 23,973.00p | SI Trade |
16:00:30 - 11-Jul-25 |
| Sell* | 60 | 23,970.00p | Automatic Execution |
15:58:37 - 11-Jul-25 |
| Buy* | 42 | 23,990.00p | Automatic Execution |
15:56:03 - 11-Jul-25 |
| Buy* | 74 | 23,990.00p | Automatic Execution |
15:55:58 - 11-Jul-25 |
| Buy* | 73 | 23,989.00p | Automatic Execution |
15:55:53 - 11-Jul-25 |
| Buy* | 70 | 23,994.00p | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Buy* | 71 | 23,992.00p | Automatic Execution |
15:55:38 - 11-Jul-25 |
| Buy* | 76 | 23,992.00p | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Buy* | 82 | 23,992.00p | Automatic Execution |
15:55:28 - 11-Jul-25 |
| Buy* | 74 | 23,994.00p | Automatic Execution |
15:55:18 - 11-Jul-25 |
| Buy* | 82 | 23,996.00p | Automatic Execution |
15:55:13 - 11-Jul-25 |
| Buy* | 82 | 23,997.00p | Automatic Execution |
15:55:08 - 11-Jul-25 |
| Buy* | 78 | 24,001.00p | Automatic Execution |
15:54:58 - 11-Jul-25 |
| Unknown* | 0 | 23,999.00p | SI Trade |
15:54:08 - 11-Jul-25 |
| Unknown* | 0 | 23,982.00p | SI Trade |
15:53:49 - 11-Jul-25 |
| Unknown* | 0 | 23,971.00p | SI Trade |
15:50:57 - 11-Jul-25 |
| Sell* | 2 | 23,969.00p | SI Trade |
15:50:18 - 11-Jul-25 |
| Buy* | 16 | 23,964.00p | Automatic Execution |
15:47:36 - 11-Jul-25 |
| Buy* | 482 | 23,964.00p | Automatic Execution |
15:47:36 - 11-Jul-25 |
| Buy* | 3 | 23,964.00p | Automatic Execution |
15:47:36 - 11-Jul-25 |
| Buy* | 30 | 23,964.00p | Automatic Execution |
15:47:36 - 11-Jul-25 |
| Buy* | 855 | 23,964.00p | Automatic Execution |
15:47:36 - 11-Jul-25 |
| Unknown* | 0 | 23,963.00p | SI Trade |
15:44:50 - 11-Jul-25 |
| Unknown* | 0 | 23,979.00p | SI Trade |
15:36:22 - 11-Jul-25 |
| Unknown* | 0 | 23,979.00p | SI Trade |
15:36:14 - 11-Jul-25 |
| Buy* | 5 | 23,952.00p | SI Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | 23,951.00p | SI Trade |
15:18:53 - 11-Jul-25 |
| Sell* | 1 | 23,943.00p | SI Trade |
15:17:04 - 11-Jul-25 |
| Unknown* | 0 | 23,954.00p | SI Trade |
15:15:09 - 11-Jul-25 |
| Sell* | 1 | 23,937.00p | SI Trade |
15:14:50 - 11-Jul-25 |
| Sell* | 10 | 23,938.185p | SI Trade |
15:13:45 - 11-Jul-25 |
| Buy* | 6 | 23,946.00p | Automatic Execution |
15:12:14 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 6 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 6 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 3 | 23,946.00p | Automatic Execution |
15:11:50 - 11-Jul-25 |
| Buy* | 76 | 23,946.00p | Automatic Execution |
15:11:46 - 11-Jul-25 |
| Buy* | 1 | 23,956.00p | SI Trade |
15:08:32 - 11-Jul-25 |
| Sell* | 1 | 23,933.00p | SI Trade |
15:01:51 - 11-Jul-25 |
| Unknown* | 0 | 23,938.00p | SI Trade |
14:57:08 - 11-Jul-25 |
| Unknown* | 0 | 23,939.00p | SI Trade |
14:57:00 - 11-Jul-25 |
| Unknown* | 0 | 23,932.00p | SI Trade |
14:56:29 - 11-Jul-25 |
| Unknown* | 0 | 23,945.00p | SI Trade |
14:52:02 - 11-Jul-25 |
| Buy* | 81 | 23,925.00p | Automatic Execution |
14:51:31 - 11-Jul-25 |
| Buy* | 3 | 23,925.00p | Automatic Execution |
14:51:30 - 11-Jul-25 |
| Buy* | 3 | 23,925.00p | Automatic Execution |
14:51:30 - 11-Jul-25 |
| Buy* | 6 | 23,925.00p | Automatic Execution |
14:51:30 - 11-Jul-25 |
| Buy* | 21 | 23,925.00p | Automatic Execution |
14:51:30 - 11-Jul-25 |
| Buy* | 3 | 23,925.00p | Automatic Execution |
14:51:30 - 11-Jul-25 |
| Unknown* | 0 | 23,902.00p | SI Trade |
14:49:30 - 11-Jul-25 |
| Unknown* | 0 | 23,897.00p | SI Trade |
14:45:31 - 11-Jul-25 |
| Unknown* | 0 | 23,905.00p | SI Trade |
14:44:40 - 11-Jul-25 |
| Unknown* | 0 | 23,937.00p | SI Trade |
14:40:24 - 11-Jul-25 |
| Buy* | 1 | 23,947.00p | SI Trade |
14:40:17 - 11-Jul-25 |
| Unknown* | 0 | 23,897.00p | SI Trade |
14:37:29 - 11-Jul-25 |
| Unknown* | 0 | 23,928.00p | SI Trade |
14:37:03 - 11-Jul-25 |
| Unknown* | 0 | 23,934.00p | SI Trade |
14:36:04 - 11-Jul-25 |
| Unknown* | 0 | 23,921.00p | SI Trade |
14:34:34 - 11-Jul-25 |
| Unknown* | 0 | 23,896.00p | SI Trade |
14:30:25 - 11-Jul-25 |
| Unknown* | 0 | 23,902.00p | SI Trade |
14:21:52 - 11-Jul-25 |
| Sell* | 160 | 23,925.00p | Automatic Execution |
14:21:24 - 11-Jul-25 |
| Unknown* | 0 | 23,953.00p | SI Trade |
14:17:50 - 11-Jul-25 |
| Unknown* | 0 | 23,936.00p | SI Trade |
14:12:10 - 11-Jul-25 |
| Unknown* | 0 | 23,948.00p | SI Trade |
14:10:31 - 11-Jul-25 |
| Unknown* | 0 | 23,940.00p | SI Trade |
14:09:23 - 11-Jul-25 |
| Buy* | 10 | 23,951.00p | SI Trade |
14:04:06 - 11-Jul-25 |
| Unknown* | 0 | 23,937.00p | SI Trade |
13:59:20 - 11-Jul-25 |
| Unknown* | 0 | 23,926.00p | SI Trade |
13:56:30 - 11-Jul-25 |
| Unknown* | 0 | 23,928.00p | SI Trade |
13:50:26 - 11-Jul-25 |
| Sell* | 11 | 23,929.00p | SI Trade |
13:49:52 - 11-Jul-25 |
| Sell* | 9 | 23,928.00p | SI Trade |
13:49:50 - 11-Jul-25 |
| Buy* | 4 | 23,921.00p | SI Trade |
13:47:10 - 11-Jul-25 |
| Sell* | 78 | 23,908.00p | Automatic Execution |
13:45:52 - 11-Jul-25 |
| Sell* | 61 | 23,908.00p | Automatic Execution |
13:45:52 - 11-Jul-25 |
| Unknown* | 0 | 23,917.00p | SI Trade |
13:43:31 - 11-Jul-25 |
| Unknown* | 0 | 23,925.00p | SI Trade |
13:43:24 - 11-Jul-25 |
| Buy* | 5 | 23,925.00p | SI Trade |
13:43:22 - 11-Jul-25 |
| Sell* | 40 | 23,915.789p | SI Trade |
13:43:16 - 11-Jul-25 |
| Unknown* | 0 | 23,904.00p | SI Trade |
13:38:15 - 11-Jul-25 |
| Unknown* | 0 | 23,878.00p | SI Trade |
13:28:14 - 11-Jul-25 |
| Sell* | 127 | 23,865.485p | SI Trade |
13:25:01 - 11-Jul-25 |
| Sell* | 84 | 23,883.00p | Automatic Execution |
13:20:55 - 11-Jul-25 |
| Sell* | 3 | 23,850.00p | SI Trade |
13:15:12 - 11-Jul-25 |
| Sell* | 71 | 23,856.00p | Automatic Execution |
13:14:39 - 11-Jul-25 |
| Buy* | 5 | 23,894.00p | Automatic Execution |
13:11:57 - 11-Jul-25 |
| Unknown* | 0 | 23,898.00p | SI Trade |
13:11:53 - 11-Jul-25 |
| Buy* | 2 | 23,893.00p | SI Trade |
13:08:20 - 11-Jul-25 |
| Buy* | 17 | 23,897.998p | Ordinary |
13:02:16 - 11-Jul-25 |
| Unknown* | 0 | 23,875.00p | SI Trade |
12:58:40 - 11-Jul-25 |
| Unknown* | 0 | 23,892.00p | SI Trade |
12:58:11 - 11-Jul-25 |
| Unknown* | 0 | 23,892.00p | SI Trade |
12:58:11 - 11-Jul-25 |
| Unknown* | 0 | 23,882.00p | SI Trade |
12:52:35 - 11-Jul-25 |
| Unknown* | 0 | 23,881.00p | SI Trade |
12:49:50 - 11-Jul-25 |
| Unknown* | 0 | 23,867.00p | SI Trade |
12:38:06 - 11-Jul-25 |
| Unknown* | 0 | 23,859.00p | SI Trade |
12:34:43 - 11-Jul-25 |
| Buy* | 1 | 23,851.00p | SI Trade |
12:32:05 - 11-Jul-25 |
| Unknown* | 0 | 23,809.00p | SI Trade |
12:23:13 - 11-Jul-25 |
| Unknown* | 0 | 23,806.00p | SI Trade |
12:22:04 - 11-Jul-25 |
| Unknown* | 0 | 23,828.00p | SI Trade |
12:14:07 - 11-Jul-25 |
| Unknown* | 0 | 23,816.00p | SI Trade |
12:07:32 - 11-Jul-25 |
| Unknown* | 0 | 23,827.00p | SI Trade |
12:06:24 - 11-Jul-25 |
| Buy* | 6 | 23,838.316p | Ordinary |
12:02:50 - 11-Jul-25 |
| Unknown* | 0 | 23,842.00p | SI Trade |
12:02:04 - 11-Jul-25 |
| Unknown* | 0 | 23,823.00p | SI Trade |
11:58:04 - 11-Jul-25 |
| Sell* | 4 | 23,798.00p | SI Trade |
11:57:14 - 11-Jul-25 |
| Unknown* | 0 | 23,784.00p | SI Trade |
11:24:19 - 11-Jul-25 |
| Unknown* | 0 | 23,784.00p | SI Trade |
11:23:49 - 11-Jul-25 |
| Unknown* | 0 | 23,784.00p | SI Trade |
11:23:39 - 11-Jul-25 |
| Buy* | 3 | 23,782.00p | SI Trade |
11:21:00 - 11-Jul-25 |
| Sell* | 5 | 23,760.00p | SI Trade |
11:10:59 - 11-Jul-25 |
| Buy* | 82 | 23,759.00p | Automatic Execution |
11:10:44 - 11-Jul-25 |
| Buy* | 2 | 23,759.00p | Automatic Execution |
11:10:44 - 11-Jul-25 |
| Buy* | 490 | 23,759.00p | Automatic Execution |
11:10:44 - 11-Jul-25 |
| Buy* | 6 | 23,759.00p | Automatic Execution |
11:10:40 - 11-Jul-25 |
| Unknown* | 0 | 23,759.00p | SI Trade |
11:07:44 - 11-Jul-25 |
| Unknown* | 0 | 23,766.00p | SI Trade |
11:03:50 - 11-Jul-25 |
| Unknown* | 0 | 23,763.00p | SI Trade |
11:01:55 - 11-Jul-25 |
| Buy* | 2 | 23,732.00p | SI Trade |
10:48:08 - 11-Jul-25 |
| Unknown* | 0 | 23,735.00p | SI Trade |
10:33:05 - 11-Jul-25 |
| Unknown* | 0 | 23,736.00p | SI Trade |
10:32:13 - 11-Jul-25 |
| Unknown* | 0 | 23,726.00p | SI Trade |
10:15:47 - 11-Jul-25 |
| Unknown* | 0 | 23,724.00p | SI Trade |
10:07:48 - 11-Jul-25 |
| Buy* | 2 | 23,728.93p | SI Trade |
10:04:15 - 11-Jul-25 |
| Unknown* | 0 | 23,715.00p | SI Trade |
10:01:48 - 11-Jul-25 |
| Unknown* | 0 | 23,713.00p | SI Trade |
10:01:14 - 11-Jul-25 |
| Sell* | 2 | 23,714.00p | SI Trade |
10:00:00 - 11-Jul-25 |
| Unknown* | 0 | 23,726.00p | SI Trade |
09:59:25 - 11-Jul-25 |
| Unknown* | 0 | 23,734.00p | SI Trade |
09:56:17 - 11-Jul-25 |
| Sell* | 2 | 23,718.00p | SI Trade |
09:54:27 - 11-Jul-25 |
| Unknown* | 0 | 23,743.00p | SI Trade |
09:53:44 - 11-Jul-25 |
| Buy* | 4 | 23,754.024p | SI Trade |
09:52:24 - 11-Jul-25 |
| Unknown* | 0 | 23,756.00p | SI Trade |
09:51:55 - 11-Jul-25 |
| Unknown* | 0 | 23,761.00p | SI Trade |
09:44:11 - 11-Jul-25 |
| Unknown* | 0 | 23,755.00p | SI Trade |
09:39:58 - 11-Jul-25 |
| Unknown* | 0 | 23,767.00p | SI Trade |
09:26:40 - 11-Jul-25 |
| Unknown* | 0 | 23,783.00p | SI Trade |
09:21:20 - 11-Jul-25 |
| Unknown* | 0 | 23,786.00p | SI Trade |
09:13:10 - 11-Jul-25 |
| Unknown* | 0 | 23,786.00p | SI Trade |
09:12:32 - 11-Jul-25 |
| Unknown* | 0 | 23,776.00p | SI Trade |
09:00:39 - 11-Jul-25 |
| Unknown* | 0 | 23,735.00p | SI Trade |
08:48:54 - 11-Jul-25 |
| Sell* | 9 | 23,737.00p | Automatic Execution |
08:47:24 - 11-Jul-25 |
| Sell* | 9 | 23,737.00p | Automatic Execution |
08:47:24 - 11-Jul-25 |
| Unknown* | 0 | 23,730.00p | SI Trade |
08:44:52 - 11-Jul-25 |
| Buy* | 1 | 23,730.00p | SI Trade |
08:44:51 - 11-Jul-25 |
| Unknown* | 0 | 23,702.00p | SI Trade |
08:42:06 - 11-Jul-25 |
| Buy* | 276 | 23,694.00p | Automatic Execution |
08:24:47 - 11-Jul-25 |
| Buy* | 1 | 23,705.00p | SI Trade |
08:24:06 - 11-Jul-25 |
| Unknown* | 0 | 23,706.00p | SI Trade |
08:20:48 - 11-Jul-25 |
| Unknown* | 0 | 23,711.00p | SI Trade |
08:19:05 - 11-Jul-25 |
| Unknown* | 0 | 23,707.00p | SI Trade |
08:17:14 - 11-Jul-25 |
| Buy* | 320 | 23,707.00p | Automatic Execution |
08:17:12 - 11-Jul-25 |
| Unknown* | 0 | 23,708.00p | SI Trade |
08:17:11 - 11-Jul-25 |
| Unknown* | 0 | 23,708.00p | SI Trade |
08:17:09 - 11-Jul-25 |
| Unknown* | 0 | 23,708.00p | SI Trade |
08:17:04 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:16:58 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:16:55 - 11-Jul-25 |
| Unknown* | 0 | 23,708.00p | SI Trade |
08:16:44 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:16:40 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:16:19 - 11-Jul-25 |
| Unknown* | 0 | 23,716.00p | SI Trade |
08:15:43 - 11-Jul-25 |
| Unknown* | 0 | 23,715.00p | SI Trade |
08:15:39 - 11-Jul-25 |
| Unknown* | 0 | 23,715.00p | SI Trade |
08:15:38 - 11-Jul-25 |
| Unknown* | 0 | 23,718.00p | SI Trade |
08:15:35 - 11-Jul-25 |
| Unknown* | 0 | 23,718.00p | SI Trade |
08:15:35 - 11-Jul-25 |
| Unknown* | 0 | 23,719.00p | SI Trade |
08:15:29 - 11-Jul-25 |
| Unknown* | 0 | 23,719.00p | SI Trade |
08:15:29 - 11-Jul-25 |
| Unknown* | 0 | 23,719.00p | SI Trade |
08:15:20 - 11-Jul-25 |
| Unknown* | 0 | 23,716.00p | SI Trade |
08:15:05 - 11-Jul-25 |
| Unknown* | 0 | 23,715.00p | SI Trade |
08:14:54 - 11-Jul-25 |
| Unknown* | 0 | 23,719.00p | SI Trade |
08:14:53 - 11-Jul-25 |
| Unknown* | 0 | 23,719.00p | SI Trade |
08:14:53 - 11-Jul-25 |
| Unknown* | 0 | 23,714.00p | SI Trade |
08:14:50 - 11-Jul-25 |
| Unknown* | 0 | 23,710.00p | SI Trade |
08:14:41 - 11-Jul-25 |
| Unknown* | 0 | 23,710.00p | SI Trade |
08:14:41 - 11-Jul-25 |
| Unknown* | 0 | 23,708.00p | SI Trade |
08:14:34 - 11-Jul-25 |
| Unknown* | 0 | 23,708.00p | SI Trade |
08:14:33 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:14:30 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:14:28 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:14:28 - 11-Jul-25 |
| Unknown* | 0 | 23,709.00p | SI Trade |
08:14:12 - 11-Jul-25 |
| Unknown* | 0 | 23,715.00p | SI Trade |
08:13:55 - 11-Jul-25 |
| Buy* | 1 | 23,715.00p | SI Trade |
08:13:33 - 11-Jul-25 |
| Unknown* | 0 | 23,718.00p | SI Trade |
08:13:18 - 11-Jul-25 |