Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24,025.00p SI Trade
16:28:46 - 11-Jul-25
Sell* 273 24,015.655p SI Trade
16:28:36 - 11-Jul-25
Unknown* 0 24,003.00p SI Trade
16:27:04 - 11-Jul-25
Unknown* 0 24,017.00p SI Trade
16:26:24 - 11-Jul-25
Unknown* 0 23,998.00p SI Trade
16:24:14 - 11-Jul-25
Unknown* 0 24,006.00p SI Trade
16:17:46 - 11-Jul-25
Unknown* 0 24,006.00p SI Trade
16:17:40 - 11-Jul-25
Unknown* 0 23,996.00p SI Trade
16:11:39 - 11-Jul-25
Unknown* 0 23,987.00p SI Trade
16:11:21 - 11-Jul-25
Sell* 2 23,973.00p SI Trade
16:00:30 - 11-Jul-25
Sell* 60 23,970.00p Automatic Execution
15:58:37 - 11-Jul-25
Buy* 42 23,990.00p Automatic Execution
15:56:03 - 11-Jul-25
Buy* 74 23,990.00p Automatic Execution
15:55:58 - 11-Jul-25
Buy* 73 23,989.00p Automatic Execution
15:55:53 - 11-Jul-25
Buy* 70 23,994.00p Automatic Execution
15:55:43 - 11-Jul-25
Buy* 71 23,992.00p Automatic Execution
15:55:38 - 11-Jul-25
Buy* 76 23,992.00p Automatic Execution
15:55:33 - 11-Jul-25
Buy* 82 23,992.00p Automatic Execution
15:55:28 - 11-Jul-25
Buy* 74 23,994.00p Automatic Execution
15:55:18 - 11-Jul-25
Buy* 82 23,996.00p Automatic Execution
15:55:13 - 11-Jul-25
Buy* 82 23,997.00p Automatic Execution
15:55:08 - 11-Jul-25
Buy* 78 24,001.00p Automatic Execution
15:54:58 - 11-Jul-25
Unknown* 0 23,999.00p SI Trade
15:54:08 - 11-Jul-25
Unknown* 0 23,982.00p SI Trade
15:53:49 - 11-Jul-25
Unknown* 0 23,971.00p SI Trade
15:50:57 - 11-Jul-25
Sell* 2 23,969.00p SI Trade
15:50:18 - 11-Jul-25
Buy* 16 23,964.00p Automatic Execution
15:47:36 - 11-Jul-25
Buy* 482 23,964.00p Automatic Execution
15:47:36 - 11-Jul-25
Buy* 3 23,964.00p Automatic Execution
15:47:36 - 11-Jul-25
Buy* 30 23,964.00p Automatic Execution
15:47:36 - 11-Jul-25
Buy* 855 23,964.00p Automatic Execution
15:47:36 - 11-Jul-25
Unknown* 0 23,963.00p SI Trade
15:44:50 - 11-Jul-25
Unknown* 0 23,979.00p SI Trade
15:36:22 - 11-Jul-25
Unknown* 0 23,979.00p SI Trade
15:36:14 - 11-Jul-25
Buy* 5 23,952.00p SI Trade
15:28:32 - 11-Jul-25
Unknown* 0 23,951.00p SI Trade
15:18:53 - 11-Jul-25
Sell* 1 23,943.00p SI Trade
15:17:04 - 11-Jul-25
Unknown* 0 23,954.00p SI Trade
15:15:09 - 11-Jul-25
Sell* 1 23,937.00p SI Trade
15:14:50 - 11-Jul-25
Sell* 10 23,938.185p SI Trade
15:13:45 - 11-Jul-25
Buy* 6 23,946.00p Automatic Execution
15:12:14 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 6 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 6 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 3 23,946.00p Automatic Execution
15:11:50 - 11-Jul-25
Buy* 76 23,946.00p Automatic Execution
15:11:46 - 11-Jul-25
Buy* 1 23,956.00p SI Trade
15:08:32 - 11-Jul-25
Sell* 1 23,933.00p SI Trade
15:01:51 - 11-Jul-25
Unknown* 0 23,938.00p SI Trade
14:57:08 - 11-Jul-25
Unknown* 0 23,939.00p SI Trade
14:57:00 - 11-Jul-25
Unknown* 0 23,932.00p SI Trade
14:56:29 - 11-Jul-25
Unknown* 0 23,945.00p SI Trade
14:52:02 - 11-Jul-25
Buy* 81 23,925.00p Automatic Execution
14:51:31 - 11-Jul-25
Buy* 3 23,925.00p Automatic Execution
14:51:30 - 11-Jul-25
Buy* 3 23,925.00p Automatic Execution
14:51:30 - 11-Jul-25
Buy* 6 23,925.00p Automatic Execution
14:51:30 - 11-Jul-25
Buy* 21 23,925.00p Automatic Execution
14:51:30 - 11-Jul-25
Buy* 3 23,925.00p Automatic Execution
14:51:30 - 11-Jul-25
Unknown* 0 23,902.00p SI Trade
14:49:30 - 11-Jul-25
Unknown* 0 23,897.00p SI Trade
14:45:31 - 11-Jul-25
Unknown* 0 23,905.00p SI Trade
14:44:40 - 11-Jul-25
Unknown* 0 23,937.00p SI Trade
14:40:24 - 11-Jul-25
Buy* 1 23,947.00p SI Trade
14:40:17 - 11-Jul-25
Unknown* 0 23,897.00p SI Trade
14:37:29 - 11-Jul-25
Unknown* 0 23,928.00p SI Trade
14:37:03 - 11-Jul-25
Unknown* 0 23,934.00p SI Trade
14:36:04 - 11-Jul-25
Unknown* 0 23,921.00p SI Trade
14:34:34 - 11-Jul-25
Unknown* 0 23,896.00p SI Trade
14:30:25 - 11-Jul-25
Unknown* 0 23,902.00p SI Trade
14:21:52 - 11-Jul-25
Sell* 160 23,925.00p Automatic Execution
14:21:24 - 11-Jul-25
Unknown* 0 23,953.00p SI Trade
14:17:50 - 11-Jul-25
Unknown* 0 23,936.00p SI Trade
14:12:10 - 11-Jul-25
Unknown* 0 23,948.00p SI Trade
14:10:31 - 11-Jul-25
Unknown* 0 23,940.00p SI Trade
14:09:23 - 11-Jul-25
Buy* 10 23,951.00p SI Trade
14:04:06 - 11-Jul-25
Unknown* 0 23,937.00p SI Trade
13:59:20 - 11-Jul-25
Unknown* 0 23,926.00p SI Trade
13:56:30 - 11-Jul-25
Unknown* 0 23,928.00p SI Trade
13:50:26 - 11-Jul-25
Sell* 11 23,929.00p SI Trade
13:49:52 - 11-Jul-25
Sell* 9 23,928.00p SI Trade
13:49:50 - 11-Jul-25
Buy* 4 23,921.00p SI Trade
13:47:10 - 11-Jul-25
Sell* 78 23,908.00p Automatic Execution
13:45:52 - 11-Jul-25
Sell* 61 23,908.00p Automatic Execution
13:45:52 - 11-Jul-25
Unknown* 0 23,917.00p SI Trade
13:43:31 - 11-Jul-25
Unknown* 0 23,925.00p SI Trade
13:43:24 - 11-Jul-25
Buy* 5 23,925.00p SI Trade
13:43:22 - 11-Jul-25
Sell* 40 23,915.789p SI Trade
13:43:16 - 11-Jul-25
Unknown* 0 23,904.00p SI Trade
13:38:15 - 11-Jul-25
Unknown* 0 23,878.00p SI Trade
13:28:14 - 11-Jul-25
Sell* 127 23,865.485p SI Trade
13:25:01 - 11-Jul-25
Sell* 84 23,883.00p Automatic Execution
13:20:55 - 11-Jul-25
Sell* 3 23,850.00p SI Trade
13:15:12 - 11-Jul-25
Sell* 71 23,856.00p Automatic Execution
13:14:39 - 11-Jul-25
Buy* 5 23,894.00p Automatic Execution
13:11:57 - 11-Jul-25
Unknown* 0 23,898.00p SI Trade
13:11:53 - 11-Jul-25
Buy* 2 23,893.00p SI Trade
13:08:20 - 11-Jul-25
Buy* 17 23,897.998p Ordinary
13:02:16 - 11-Jul-25
Unknown* 0 23,875.00p SI Trade
12:58:40 - 11-Jul-25
Unknown* 0 23,892.00p SI Trade
12:58:11 - 11-Jul-25
Unknown* 0 23,892.00p SI Trade
12:58:11 - 11-Jul-25
Unknown* 0 23,882.00p SI Trade
12:52:35 - 11-Jul-25
Unknown* 0 23,881.00p SI Trade
12:49:50 - 11-Jul-25
Unknown* 0 23,867.00p SI Trade
12:38:06 - 11-Jul-25
Unknown* 0 23,859.00p SI Trade
12:34:43 - 11-Jul-25
Buy* 1 23,851.00p SI Trade
12:32:05 - 11-Jul-25
Unknown* 0 23,809.00p SI Trade
12:23:13 - 11-Jul-25
Unknown* 0 23,806.00p SI Trade
12:22:04 - 11-Jul-25
Unknown* 0 23,828.00p SI Trade
12:14:07 - 11-Jul-25
Unknown* 0 23,816.00p SI Trade
12:07:32 - 11-Jul-25
Unknown* 0 23,827.00p SI Trade
12:06:24 - 11-Jul-25
Buy* 6 23,838.316p Ordinary
12:02:50 - 11-Jul-25
Unknown* 0 23,842.00p SI Trade
12:02:04 - 11-Jul-25
Unknown* 0 23,823.00p SI Trade
11:58:04 - 11-Jul-25
Sell* 4 23,798.00p SI Trade
11:57:14 - 11-Jul-25
Unknown* 0 23,784.00p SI Trade
11:24:19 - 11-Jul-25
Unknown* 0 23,784.00p SI Trade
11:23:49 - 11-Jul-25
Unknown* 0 23,784.00p SI Trade
11:23:39 - 11-Jul-25
Buy* 3 23,782.00p SI Trade
11:21:00 - 11-Jul-25
Sell* 5 23,760.00p SI Trade
11:10:59 - 11-Jul-25
Buy* 82 23,759.00p Automatic Execution
11:10:44 - 11-Jul-25
Buy* 2 23,759.00p Automatic Execution
11:10:44 - 11-Jul-25
Buy* 490 23,759.00p Automatic Execution
11:10:44 - 11-Jul-25
Buy* 6 23,759.00p Automatic Execution
11:10:40 - 11-Jul-25
Unknown* 0 23,759.00p SI Trade
11:07:44 - 11-Jul-25
Unknown* 0 23,766.00p SI Trade
11:03:50 - 11-Jul-25
Unknown* 0 23,763.00p SI Trade
11:01:55 - 11-Jul-25
Buy* 2 23,732.00p SI Trade
10:48:08 - 11-Jul-25
Unknown* 0 23,735.00p SI Trade
10:33:05 - 11-Jul-25
Unknown* 0 23,736.00p SI Trade
10:32:13 - 11-Jul-25
Unknown* 0 23,726.00p SI Trade
10:15:47 - 11-Jul-25
Unknown* 0 23,724.00p SI Trade
10:07:48 - 11-Jul-25
Buy* 2 23,728.93p SI Trade
10:04:15 - 11-Jul-25
Unknown* 0 23,715.00p SI Trade
10:01:48 - 11-Jul-25
Unknown* 0 23,713.00p SI Trade
10:01:14 - 11-Jul-25
Sell* 2 23,714.00p SI Trade
10:00:00 - 11-Jul-25
Unknown* 0 23,726.00p SI Trade
09:59:25 - 11-Jul-25
Unknown* 0 23,734.00p SI Trade
09:56:17 - 11-Jul-25
Sell* 2 23,718.00p SI Trade
09:54:27 - 11-Jul-25
Unknown* 0 23,743.00p SI Trade
09:53:44 - 11-Jul-25
Buy* 4 23,754.024p SI Trade
09:52:24 - 11-Jul-25
Unknown* 0 23,756.00p SI Trade
09:51:55 - 11-Jul-25
Unknown* 0 23,761.00p SI Trade
09:44:11 - 11-Jul-25
Unknown* 0 23,755.00p SI Trade
09:39:58 - 11-Jul-25
Unknown* 0 23,767.00p SI Trade
09:26:40 - 11-Jul-25
Unknown* 0 23,783.00p SI Trade
09:21:20 - 11-Jul-25
Unknown* 0 23,786.00p SI Trade
09:13:10 - 11-Jul-25
Unknown* 0 23,786.00p SI Trade
09:12:32 - 11-Jul-25
Unknown* 0 23,776.00p SI Trade
09:00:39 - 11-Jul-25
Unknown* 0 23,735.00p SI Trade
08:48:54 - 11-Jul-25
Sell* 9 23,737.00p Automatic Execution
08:47:24 - 11-Jul-25
Sell* 9 23,737.00p Automatic Execution
08:47:24 - 11-Jul-25
Unknown* 0 23,730.00p SI Trade
08:44:52 - 11-Jul-25
Buy* 1 23,730.00p SI Trade
08:44:51 - 11-Jul-25
Unknown* 0 23,702.00p SI Trade
08:42:06 - 11-Jul-25
Buy* 276 23,694.00p Automatic Execution
08:24:47 - 11-Jul-25
Buy* 1 23,705.00p SI Trade
08:24:06 - 11-Jul-25
Unknown* 0 23,706.00p SI Trade
08:20:48 - 11-Jul-25
Unknown* 0 23,711.00p SI Trade
08:19:05 - 11-Jul-25
Unknown* 0 23,707.00p SI Trade
08:17:14 - 11-Jul-25
Buy* 320 23,707.00p Automatic Execution
08:17:12 - 11-Jul-25
Unknown* 0 23,708.00p SI Trade
08:17:11 - 11-Jul-25
Unknown* 0 23,708.00p SI Trade
08:17:09 - 11-Jul-25
Unknown* 0 23,708.00p SI Trade
08:17:04 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:16:58 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:16:55 - 11-Jul-25
Unknown* 0 23,708.00p SI Trade
08:16:44 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:16:40 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:16:19 - 11-Jul-25
Unknown* 0 23,716.00p SI Trade
08:15:43 - 11-Jul-25
Unknown* 0 23,715.00p SI Trade
08:15:39 - 11-Jul-25
Unknown* 0 23,715.00p SI Trade
08:15:38 - 11-Jul-25
Unknown* 0 23,718.00p SI Trade
08:15:35 - 11-Jul-25
Unknown* 0 23,718.00p SI Trade
08:15:35 - 11-Jul-25
Unknown* 0 23,719.00p SI Trade
08:15:29 - 11-Jul-25
Unknown* 0 23,719.00p SI Trade
08:15:29 - 11-Jul-25
Unknown* 0 23,719.00p SI Trade
08:15:20 - 11-Jul-25
Unknown* 0 23,716.00p SI Trade
08:15:05 - 11-Jul-25
Unknown* 0 23,715.00p SI Trade
08:14:54 - 11-Jul-25
Unknown* 0 23,719.00p SI Trade
08:14:53 - 11-Jul-25
Unknown* 0 23,719.00p SI Trade
08:14:53 - 11-Jul-25
Unknown* 0 23,714.00p SI Trade
08:14:50 - 11-Jul-25
Unknown* 0 23,710.00p SI Trade
08:14:41 - 11-Jul-25
Unknown* 0 23,710.00p SI Trade
08:14:41 - 11-Jul-25
Unknown* 0 23,708.00p SI Trade
08:14:34 - 11-Jul-25
Unknown* 0 23,708.00p SI Trade
08:14:33 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:14:30 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:14:28 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:14:28 - 11-Jul-25
Unknown* 0 23,709.00p SI Trade
08:14:12 - 11-Jul-25
Unknown* 0 23,715.00p SI Trade
08:13:55 - 11-Jul-25
Buy* 1 23,715.00p SI Trade
08:13:33 - 11-Jul-25
Unknown* 0 23,718.00p SI Trade
08:13:18 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54