Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24,029.00p SI Trade
16:27:38 - 18-Jul-25
Unknown* 0 24,021.00p SI Trade
16:25:51 - 18-Jul-25
Unknown* 0 24,030.00p SI Trade
16:23:20 - 18-Jul-25
Sell* 72 24,023.00p Automatic Execution
16:21:34 - 18-Jul-25
Sell* 123 24,015.00p Automatic Execution
16:20:17 - 18-Jul-25
Unknown* 0 24,016.00p SI Trade
16:19:31 - 18-Jul-25
Unknown* 0 24,037.00p SI Trade
16:09:43 - 18-Jul-25
Unknown* 0 24,041.00p SI Trade
16:00:58 - 18-Jul-25
Unknown* 0 24,044.00p SI Trade
16:00:09 - 18-Jul-25
Unknown* 0 24,036.00p SI Trade
15:51:34 - 18-Jul-25
Unknown* 0 24,021.00p SI Trade
15:45:00 - 18-Jul-25
Unknown* 0 24,042.00p SI Trade
15:42:11 - 18-Jul-25
Unknown* 0 24,037.00p SI Trade
15:39:27 - 18-Jul-25
Sell* 5 24,012.00p SI Trade
15:33:07 - 18-Jul-25
Sell* 12 24,007.00p SI Trade
15:33:07 - 18-Jul-25
Buy* 29 24,026.201p Ordinary
15:32:52 - 18-Jul-25
Unknown* 0 24,031.00p SI Trade
15:32:18 - 18-Jul-25
Sell* 192 24,011.661p Ordinary
15:17:58 - 18-Jul-25
Buy* 1 24,015.00p SI Trade
15:17:44 - 18-Jul-25
Unknown* 0 24,009.00p SI Trade
15:10:14 - 18-Jul-25
Buy* 168 24,011.385p Ordinary
15:07:18 - 18-Jul-25
Buy* 207 24,016.799p Ordinary
15:07:17 - 18-Jul-25
Sell* 10 24,014.288p SI Trade
14:55:50 - 18-Jul-25
Unknown* 0 24,003.00p SI Trade
14:53:34 - 18-Jul-25
Unknown* 0 24,011.00p SI Trade
14:52:27 - 18-Jul-25
Unknown* 0 24,010.00p SI Trade
14:52:07 - 18-Jul-25
Unknown* 0 24,010.00p SI Trade
14:48:23 - 18-Jul-25
Unknown* 0 24,003.00p SI Trade
14:43:12 - 18-Jul-25
Unknown* 0 23,996.00p SI Trade
14:41:00 - 18-Jul-25
Unknown* 0 24,005.00p SI Trade
14:40:39 - 18-Jul-25
Unknown* 0 24,001.00p SI Trade
14:36:59 - 18-Jul-25
Unknown* 0 24,003.00p SI Trade
14:36:59 - 18-Jul-25
Unknown* 0 24,017.00p SI Trade
14:31:03 - 18-Jul-25
Buy* 45 24,005.00p Automatic Execution
14:24:46 - 18-Jul-25
Buy* 250 24,005.00p Automatic Execution
14:24:46 - 18-Jul-25
Sell* 50 24,006.00p Automatic Execution
14:23:10 - 18-Jul-25
Unknown* 0 24,052.00p SI Trade
14:16:30 - 18-Jul-25
Unknown* 0 24,052.00p SI Trade
14:15:29 - 18-Jul-25
Sell* 3 24,040.00p SI Trade
14:13:31 - 18-Jul-25
Buy* 205 24,038.00p Automatic Execution
14:06:16 - 18-Jul-25
Unknown* 0 24,040.00p SI Trade
14:02:56 - 18-Jul-25
Unknown* 0 24,030.00p SI Trade
14:00:36 - 18-Jul-25
Buy* 2 24,062.00p Automatic Execution
13:56:52 - 18-Jul-25
Unknown* 0 24,045.00p SI Trade
13:49:55 - 18-Jul-25
Unknown* 0 24,058.00p SI Trade
13:41:29 - 18-Jul-25
Unknown* 0 24,058.00p SI Trade
13:30:13 - 18-Jul-25
Buy* 4 24,016.00p SI Trade
13:25:02 - 18-Jul-25
Unknown* 0 24,023.00p SI Trade
13:23:40 - 18-Jul-25
Sell* 6 24,014.00p SI Trade
13:22:21 - 18-Jul-25
Unknown* 0 24,026.00p SI Trade
13:14:24 - 18-Jul-25
Sell* 1 24,029.00p Automatic Execution
13:06:49 - 18-Jul-25
Sell* 54 24,046.00p Automatic Execution
13:03:35 - 18-Jul-25
Sell* 5 24,046.00p Automatic Execution
13:03:35 - 18-Jul-25
Sell* 79 24,046.00p Automatic Execution
13:03:35 - 18-Jul-25
Buy* 486 24,046.00p Automatic Execution
13:03:35 - 18-Jul-25
Unknown* 0 24,027.00p SI Trade
12:49:34 - 18-Jul-25
Unknown* 0 24,026.00p SI Trade
12:44:31 - 18-Jul-25
Sell* 36 24,007.00p Automatic Execution
12:29:15 - 18-Jul-25
Buy* 292 24,010.77p Ordinary
12:22:07 - 18-Jul-25
Sell* 55 23,987.00p Automatic Execution
11:57:56 - 18-Jul-25
Sell* 15 23,987.00p Automatic Execution
11:57:56 - 18-Jul-25
Sell* 38 23,987.00p Automatic Execution
11:57:56 - 18-Jul-25
Sell* 592 23,987.00p Automatic Execution
11:57:56 - 18-Jul-25
Sell* 71 23,987.00p Automatic Execution
11:57:56 - 18-Jul-25
Unknown* 0 24,020.00p SI Trade
11:44:43 - 18-Jul-25
Unknown* 0 24,026.00p SI Trade
11:38:21 - 18-Jul-25
Unknown* 0 24,015.00p SI Trade
11:27:09 - 18-Jul-25
Sell* 10 24,002.031p Ordinary
11:25:27 - 18-Jul-25
Unknown* 0 24,028.00p SI Trade
11:11:51 - 18-Jul-25
Unknown* 0 24,009.00p SI Trade
11:09:55 - 18-Jul-25
Buy* 8 24,015.921p Ordinary
11:08:20 - 18-Jul-25
Unknown* 0 24,020.00p SI Trade
11:08:01 - 18-Jul-25
Unknown* 0 24,020.00p SI Trade
10:56:28 - 18-Jul-25
Unknown* 0 24,022.00p SI Trade
10:56:28 - 18-Jul-25
Buy* 28 24,028.832p Ordinary
10:56:05 - 18-Jul-25
Unknown* 0 24,040.00p SI Trade
10:48:48 - 18-Jul-25
Buy* 4 24,041.00p SI Trade
10:46:05 - 18-Jul-25
Unknown* 0 24,041.00p SI Trade
10:45:57 - 18-Jul-25
Buy* 249 24,035.413p Ordinary
10:44:10 - 18-Jul-25
Buy* 6 24,040.205p Ordinary
10:36:31 - 18-Jul-25
Unknown* 0 24,017.00p SI Trade
10:28:43 - 18-Jul-25
Buy* 291 24,025.802p Ordinary
10:18:49 - 18-Jul-25
Unknown* 0 24,023.00p SI Trade
10:18:03 - 18-Jul-25
Buy* 2 24,028.00p SI Trade
10:12:57 - 18-Jul-25
Unknown* 0 24,017.00p SI Trade
10:06:37 - 18-Jul-25
Unknown* 0 24,006.00p SI Trade
10:02:23 - 18-Jul-25
Sell* 30 23,996.39p SI Trade
10:01:19 - 18-Jul-25
Sell* 5 23,993.00p SI Trade
09:57:47 - 18-Jul-25
Unknown* 0 23,992.00p SI Trade
09:50:49 - 18-Jul-25
Unknown* 0 24,004.00p SI Trade
09:50:00 - 18-Jul-25
Sell* 9 23,995.046p Ordinary
09:36:57 - 18-Jul-25
Unknown* 0 24,008.00p SI Trade
09:34:08 - 18-Jul-25
Sell* 42 23,993.921p Ordinary
09:29:36 - 18-Jul-25
Unknown* 0 23,995.00p SI Trade
09:26:28 - 18-Jul-25
Buy* 54 23,996.00p Automatic Execution
09:23:58 - 18-Jul-25
Buy* 10 23,995.00p SI Trade
09:20:20 - 18-Jul-25
Buy* 6 23,995.00p SI Trade
09:20:20 - 18-Jul-25
Unknown* 0 23,994.00p SI Trade
09:15:06 - 18-Jul-25
Unknown* 0 24,001.00p SI Trade
09:10:31 - 18-Jul-25
Unknown* 0 24,017.00p SI Trade
09:07:02 - 18-Jul-25
Sell* 1 24,010.00p SI Trade
09:00:17 - 18-Jul-25
Unknown* 0 24,013.00p SI Trade
08:58:44 - 18-Jul-25
Unknown* 0 24,024.00p SI Trade
08:56:05 - 18-Jul-25
Unknown* 0 24,013.00p SI Trade
08:53:48 - 18-Jul-25
Buy* 60 24,020.00p Automatic Execution
08:52:51 - 18-Jul-25
Unknown* 0 24,016.00p SI Trade
08:44:19 - 18-Jul-25
Buy* 6 24,015.77p SI Trade
08:39:20 - 18-Jul-25
Buy* 276 24,009.00p Automatic Execution
08:38:59 - 18-Jul-25
Unknown* 0 24,006.00p SI Trade
08:35:47 - 18-Jul-25
Unknown* 0 23,980.00p SI Trade
08:30:57 - 18-Jul-25
Unknown* 0 23,996.00p SI Trade
08:30:51 - 18-Jul-25
Unknown* 0 24,001.00p SI Trade
08:25:36 - 18-Jul-25
Unknown* 0 23,996.00p SI Trade
08:23:20 - 18-Jul-25
Unknown* 0 23,988.00p SI Trade
08:19:46 - 18-Jul-25
Unknown* 0 23,987.00p SI Trade
08:18:57 - 18-Jul-25
Unknown* 0 23,984.00p SI Trade
08:17:13 - 18-Jul-25
Unknown* 0 23,982.00p SI Trade
08:17:08 - 18-Jul-25
Unknown* 0 23,980.00p SI Trade
08:17:04 - 18-Jul-25
Unknown* 0 23,981.00p SI Trade
08:16:56 - 18-Jul-25
Unknown* 0 23,981.00p SI Trade
08:16:56 - 18-Jul-25
Unknown* 0 23,981.00p SI Trade
08:16:44 - 18-Jul-25
Unknown* 0 23,985.00p SI Trade
08:16:26 - 18-Jul-25
Unknown* 0 23,985.00p SI Trade
08:16:26 - 18-Jul-25
Unknown* 0 23,985.00p SI Trade
08:16:26 - 18-Jul-25
Unknown* 0 23,985.00p SI Trade
08:16:26 - 18-Jul-25
Unknown* 0 23,985.00p SI Trade
08:16:12 - 18-Jul-25
Unknown* 0 23,985.00p SI Trade
08:16:12 - 18-Jul-25
Unknown* 0 23,978.00p SI Trade
08:15:47 - 18-Jul-25
Unknown* 0 23,981.00p SI Trade
08:15:45 - 18-Jul-25
Unknown* 0 23,978.00p SI Trade
08:15:38 - 18-Jul-25
Unknown* 0 23,983.00p SI Trade
08:15:29 - 18-Jul-25
Unknown* 0 23,983.00p SI Trade
08:15:22 - 18-Jul-25
Unknown* 0 23,983.00p SI Trade
08:15:16 - 18-Jul-25
Unknown* 0 23,980.00p SI Trade
08:15:10 - 18-Jul-25
Unknown* 0 23,983.00p SI Trade
08:15:08 - 18-Jul-25
Unknown* 0 23,987.00p SI Trade
08:14:57 - 18-Jul-25
Unknown* 0 23,987.00p SI Trade
08:14:57 - 18-Jul-25
Unknown* 0 23,989.00p SI Trade
08:14:41 - 18-Jul-25
Unknown* 0 23,989.00p SI Trade
08:14:40 - 18-Jul-25
Unknown* 0 23,986.00p SI Trade
08:14:35 - 18-Jul-25
Unknown* 0 23,988.00p SI Trade
08:14:34 - 18-Jul-25
Unknown* 0 23,988.00p SI Trade
08:14:13 - 18-Jul-25
Unknown* 0 23,973.00p SI Trade
08:13:53 - 18-Jul-25
Unknown* 0 23,988.00p SI Trade
08:13:51 - 18-Jul-25
Unknown* 0 23,988.00p SI Trade
08:13:44 - 18-Jul-25
Unknown* 0 23,988.00p SI Trade
08:13:30 - 18-Jul-25
Unknown* 0 23,986.00p SI Trade
08:13:25 - 18-Jul-25
Unknown* 0 23,979.00p SI Trade
08:13:03 - 18-Jul-25
Buy* 1 23,978.00p SI Trade
08:13:00 - 18-Jul-25
Unknown* 0 23,982.00p SI Trade
08:12:49 - 18-Jul-25
Buy* 190 23,972.00p Automatic Execution
08:12:39 - 18-Jul-25
Buy* 1 23,972.00p SI Trade
08:11:36 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:11:24 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:10:44 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:10:44 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:10:28 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:09:17 - 18-Jul-25
Unknown* 0 23,971.00p SI Trade
08:08:32 - 18-Jul-25
Unknown* 0 23,969.00p SI Trade
08:08:08 - 18-Jul-25
Unknown* 0 23,967.00p SI Trade
08:08:02 - 18-Jul-25
Unknown* 0 23,967.00p SI Trade
08:07:11 - 18-Jul-25
Unknown* 0 23,967.00p SI Trade
08:07:11 - 18-Jul-25
Buy* 6 23,966.00p SI Trade
08:06:19 - 18-Jul-25
Unknown* 0 23,965.00p SI Trade
08:05:58 - 18-Jul-25
Unknown* 0 23,970.00p SI Trade
08:05:05 - 18-Jul-25
Unknown* 0 23,963.00p SI Trade
08:04:52 - 18-Jul-25
Unknown* 0 23,965.00p SI Trade
08:04:14 - 18-Jul-25
Unknown* 0 23,966.00p SI Trade
08:03:38 - 18-Jul-25
Unknown* 0 23,966.00p SI Trade
08:03:38 - 18-Jul-25
Unknown* 0 23,959.00p SI Trade
08:01:39 - 18-Jul-25
Unknown* 0 23,969.00p SI Trade
08:01:30 - 18-Jul-25
Unknown* 0 23,960.00p SI Trade
08:01:25 - 18-Jul-25
Unknown* 0 23,970.00p SI Trade
08:00:42 - 18-Jul-25
Unknown* 0 23,970.00p SI Trade
08:00:42 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:34 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Sell* 3 23,956.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,956.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,956.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,956.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,956.00p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 23,972.00p SI Trade
08:00:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48