Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 31,997.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 32,033.00p
Sell 32,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 31,997.00p
Day's Volume: 0
Last Close: 31,997.00p
Open: 0.00p
ISIN: IE00B579F325
Day's Range 0.00p - 0.00p
52wk Range: 19,987.00p - 32,049.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 31,997.00p Uncrossing Trade
 12:35:25 - 24-Dec-25
Unknown* 0 32,037.00p SI Trade
 12:29:37 - 24-Dec-25
Buy* 5 32,035.328p Ordinary
 12:28:21 - 24-Dec-25
Buy* 31 32,034.499p Ordinary
 12:28:11 - 24-Dec-25
Buy* 200 32,010.738p Ordinary
 12:26:01 - 24-Dec-25
Sell* 2 32,026.00p Automatic Execution
 12:18:47 - 24-Dec-25
Buy* 32 32,038.679p Ordinary
 12:17:23 - 24-Dec-25
Sell* 30 32,014.417p Ordinary
 12:07:49 - 24-Dec-25
Buy* 305 32,025.00p Automatic Execution
 12:07:21 - 24-Dec-25
Buy* 4 32,014.359p Ordinary
 12:04:25 - 24-Dec-25
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 31,997.00 31,997.00 31,997.00 31,997.00 0
25th Dec 2025 (Thu) 31,997.00 31,997.00 31,997.00 31,997.00 0
24th Dec 2025 (Wed) 31,938.00 32,049.00 31,925.00 31,997.00 8,950
23rd Dec 2025 (Tue) 32,006.00 32,011.00 31,645.00 31,846.00 44,164
22nd Dec 2025 (Mon) 31,664.00 31,764.00 31,588.00 31,741.00 18,275
19th Dec 2025 (Fri) 31,134.00 31,341.00 31,112.00 31,282.00 10,073
18th Dec 2025 (Thu) 31,193.00 31,429.00 30,961.00 31,401.00 26,039
17th Dec 2025 (Wed) 31,245.00 31,306.00 31,048.00 31,096.00 21,521
16th Dec 2025 (Tue) 30,856.00 31,035.00 30,722.00 30,885.50 16,054
15th Dec 2025 (Mon) 31,260.00 31,284.00 30,880.00 30,883.00 22,163
12th Dec 2025 (Fri) 30,852.00 31,332.00 30,825.00 30,861.00 23,199
11th Dec 2025 (Thu) 30,356.00 30,553.00 30,241.00 30,553.00 10,466
10th Dec 2025 (Wed) 30,374.00 30,399.00 30,265.00 30,336.00 12,337
9th Dec 2025 (Tue) 30,210.00 30,477.00 30,210.00 30,477.00 12,820
8th Dec 2025 (Mon) 30,396.00 30,445.00 30,219.00 30,330.00 13,429
5th Dec 2025 (Fri) 30,469.00 30,619.00 30,389.00 30,439.00 11,781
4th Dec 2025 (Thu) 30,275.00 30,376.00 30,205.00 30,376.00 11,399
3rd Dec 2025 (Wed) 30,580.00 30,694.00 30,413.00 30,474.00 14,705
2nd Dec 2025 (Tue) 30,687.00 30,821.00 30,388.00 30,536.00 30,582
1st Dec 2025 (Mon) 30,929.00 30,998.00 30,706.00 30,797.00 10,413
28th Nov 2025 (Fri) 30,456.00 30,618.00 30,320.00 30,618.00 12,471
27th Nov 2025 (Thu) 30,256.00 30,335.00 30,189.00 30,189.00 6,955
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered