| Price | 30,946.00p on 17-10-2025 at 12:43:10 |
|---|---|
| Change | 318.00p 1.04% |
| Buy | 30,938.00p |
| Sell | 30,924.00p |
| Last Trade: | Buy 1.00 at 30,948.00p |
| Day's Volume: | 36,732 |
| Last Close: | 30,628.00p |
| Open: | 31,205.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 30,784.00p - 31,207.00p |
| 52wk Range: | 19,357.00p - 31,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 31,114.31367p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 30,948.00p | SI Trade |
13:43:06 - 17-Oct-25 |
| Buy* | 56 | 30,946.00p | Automatic Execution |
13:42:36 - 17-Oct-25 |
| Buy* | 140 | 30,940.00p | Automatic Execution |
13:42:00 - 17-Oct-25 |
| Unknown* | 0 | 30,943.00p | SI Trade |
13:41:47 - 17-Oct-25 |
| Unknown* | 0 | 30,921.00p | SI Trade |
13:41:17 - 17-Oct-25 |
| Unknown* | 0 | 30,927.00p | SI Trade |
13:40:53 - 17-Oct-25 |
| Unknown* | 0 | 30,920.00p | SI Trade |
13:40:20 - 17-Oct-25 |
| Unknown* | 0 | 30,934.00p | SI Trade |
13:39:27 - 17-Oct-25 |
| Buy* | 140 | 30,923.00p | Automatic Execution |
13:38:24 - 17-Oct-25 |
| Sell* | 2 | 30,923.332p | SI Trade |
13:36:38 - 17-Oct-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
