| Price | 30,439.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 63.00p 0.21% |
| Buy | 30,478.00p |
| Sell | 30,464.00p |
| Last Trade: | Sell 1.00 at 30,439.00p |
| Day's Volume: | 11,781 |
| Last Close: | 30,439.00p |
| Open: | 30,469.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 30,389.00p - 30,619.00p |
| 52wk Range: | 19,853.00p - 31,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,508.47622p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 30,439.00p | Uncrossing Trade |
16:35:01 - 05-Dec-25 |
| Buy* | 15 | 30,464.531p | Ordinary |
16:28:30 - 05-Dec-25 |
| Buy* | 60 | 30,411.896p | SI Trade |
16:25:21 - 05-Dec-25 |
| Buy* | 17 | 30,423.836p | Ordinary |
16:24:03 - 05-Dec-25 |
| Buy* | 16 | 30,386.935p | Ordinary |
16:21:55 - 05-Dec-25 |
| Sell* | 154 | 30,389.00p | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Sell* | 83 | 30,399.813p | Ordinary |
16:15:42 - 05-Dec-25 |
| Sell* | 200 | 30,393.00p | Automatic Execution |
16:15:17 - 05-Dec-25 |
| Sell* | 231 | 30,390.00p | Automatic Execution |
16:15:15 - 05-Dec-25 |
| Buy* | 11 | 30,438.586p | Ordinary |
16:13:33 - 05-Dec-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
