Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 31,770.00p on 25-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 31,770.00p
Day's Volume: 0
Last Close: 31,770.00p
Open: 0.00p
ISIN: IE00B579F325
Day's Range 0.00p - 0.00p
52wk Range: 22,370.00p - 39,106.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 31,770.00p Suspected BUY Trade
 16:35:14 - 24-Mar-26
Buy* 1 31,787.4999p Ordinary
 16:29:06 - 24-Mar-26
Buy* 16 31,785.3999p Ordinary
 16:29:02 - 24-Mar-26
Buy* 5 31,795.3999p Ordinary
 16:24:15 - 24-Mar-26
Sell* 31 31,803.0001p Ordinary
 16:19:54 - 24-Mar-26
Sell* 49 31,757.575p Ordinary
 16:17:53 - 24-Mar-26
Buy* 15 31,743.6999p Ordinary
 16:16:24 - 24-Mar-26
Buy* 15 31,738.3999p Ordinary
 16:15:51 - 24-Mar-26
Sell* 15 31,731.9999p Ordinary
 16:15:51 - 24-Mar-26
Sell* 12 31,710.00p Automatic Execution
 16:13:23 - 24-Mar-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 31,770.00 31,770.00 31,770.00 31,770.00 0
24th Mar 2026 (Tue) 31,612.00 31,855.00 31,328.00 31,770.00 21,651
23rd Mar 2026 (Mon) 30,638.00 32,243.00 30,417.00 31,299.50 79,443
20th Mar 2026 (Fri) 33,717.00 33,875.00 32,858.00 33,113.00 18,483
19th Mar 2026 (Thu) 34,350.00 34,350.00 32,598.00 33,103.00 41,670
18th Mar 2026 (Wed) 35,996.00 35,996.00 34,961.00 35,234.50 23,149
17th Mar 2026 (Tue) 36,315.00 36,315.00 35,897.00 36,081.00 16,013
16th Mar 2026 (Mon) 36,301.00 36,399.00 36,065.00 36,057.00 21,765
13th Mar 2026 (Fri) 36,838.00 37,096.00 36,507.00 36,695.00 11,948
12th Mar 2026 (Thu) 37,242.00 37,278.00 36,940.00 36,989.00 12,265
11th Mar 2026 (Wed) 37,213.00 37,250.00 37,003.00 37,099.00 12,681
10th Mar 2026 (Tue) 37,024.00 37,420.00 36,984.00 37,420.00 23,057
9th Mar 2026 (Mon) 36,801.00 36,890.00 36,545.00 36,650.00 20,782
6th Mar 2026 (Fri) 36,851.00 37,142.00 36,608.00 36,901.00 15,319
5th Mar 2026 (Thu) 37,248.00 37,304.00 36,511.00 36,605.00 20,283
4th Mar 2026 (Wed) 37,242.00 37,390.00 37,000.00 37,070.00 28,119
3rd Mar 2026 (Tue) 38,450.00 38,465.00 36,300.00 36,980.00 58,482
2nd Mar 2026 (Mon) 38,931.00 39,106.00 37,669.00 38,119.00 48,729
27th Feb 2026 (Fri) 36,944.00 37,590.00 36,915.00 37,396.00 16,074
26th Feb 2026 (Thu) 36,849.00 36,933.00 36,602.00 36,903.00 30,160
25th Feb 2026 (Wed) 36,914.00 37,017.00 36,773.00 37,004.00 16,079
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered