| Price | 30,618.00p on 28-11-2025 at 19:30:08 |
|---|---|
| Change | 429.00p 1.42% |
| Buy | 30,626.00p |
| Sell | 30,608.00p |
| Last Trade: | Buy 44.00 at 30,618.00p |
| Day's Volume: | 12,471 |
| Last Close: | 30,618.00p |
| Open: | 30,456.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 30,320.00p - 30,618.00p |
| 52wk Range: | 19,850.00p - 31,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,451.2834p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 30,618.00p | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | 30,629.00p | SI Trade |
16:29:55 - 28-Nov-25 |
| Sell* | 164 | 30,613.398p | SI Trade |
16:29:27 - 28-Nov-25 |
| Unknown* | 0 | 30,629.00p | SI Trade |
16:28:13 - 28-Nov-25 |
| Unknown* | 0 | 30,622.00p | SI Trade |
16:28:10 - 28-Nov-25 |
| Sell* | 17 | 30,611.934p | SI Trade |
16:27:51 - 28-Nov-25 |
| Unknown* | 0 | 30,624.00p | SI Trade |
16:27:36 - 28-Nov-25 |
| Sell* | 3 | 30,606.00p | SI Trade |
16:27:13 - 28-Nov-25 |
| Buy* | 7 | 30,625.00p | SI Trade |
16:26:56 - 28-Nov-25 |
| Unknown* | 0 | 30,644.00p | SI Trade |
16:23:35 - 28-Nov-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
