Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 33,018.00p on 16-01-2026 at 19:20:09
Change -110.00p -0.33%
Buy 33,032.00p
Sell 33,018.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 147.00 at 33,018.00p
Day's Volume: 10,624
Last Close: 33,018.00p
Open: 33,104.00p
ISIN: IE00B579F325
Day's Range 32,670.00p - 33,161.00p
52wk Range: 21,144.00p - 33,210.00p
Market Capitalisation: £N/A
VWAP: 33,053.5305p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 33,018.00p Suspected BUY Trade
 16:35:00 - 16-Jan-26
Unknown* 0 33,044.00p SI Trade
 16:29:04 - 16-Jan-26
Sell* 30 33,006.784p SI Trade
 16:19:38 - 16-Jan-26
Sell* 120 32,964.899p Ordinary
 16:12:06 - 16-Jan-26
Buy* 1 32,998.00p Automatic Execution
 16:11:17 - 16-Jan-26
Buy* 49 32,983.929p Ordinary
 16:09:35 - 16-Jan-26
Buy* 31 32,993.00p Automatic Execution
 16:08:43 - 16-Jan-26
Buy* 75 32,993.00p Automatic Execution
 16:08:43 - 16-Jan-26
Buy* 75 32,993.00p Automatic Execution
 16:08:43 - 16-Jan-26
Sell* 11 33,002.255p SI Trade
 16:07:34 - 16-Jan-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 33,104.00 33,161.00 32,670.00 33,018.00 10,624
15th Jan 2026 (Thu) 33,018.00 33,210.00 32,984.00 33,128.00 22,236
14th Jan 2026 (Wed) 33,178.00 33,197.00 32,974.00 33,063.00 14,878
13th Jan 2026 (Tue) 32,756.00 33,100.00 32,740.00 33,008.00 39,359
12th Jan 2026 (Mon) 32,839.00 33,108.00 32,780.00 33,014.00 22,291
9th Jan 2026 (Fri) 32,091.00 32,412.00 32,021.00 32,323.00 12,151
8th Jan 2026 (Thu) 31,725.00 31,955.00 31,588.00 31,955.00 17,682
7th Jan 2026 (Wed) 31,835.00 31,893.00 31,605.00 31,891.00 16,468
6th Jan 2026 (Tue) 31,682.00 31,987.00 31,630.00 31,987.00 17,047
5th Jan 2026 (Mon) 31,716.00 31,804.00 31,528.00 31,657.00 20,203
2nd Jan 2026 (Fri) 31,345.00 31,501.00 30,789.00 30,789.00 18,691
1st Jan 2026 (Thu) 30,810.00 30,810.00 30,810.00 30,810.00 0
31st Dec 2025 (Wed) 30,939.00 31,045.00 30,810.00 30,810.00 8,717
30th Dec 2025 (Tue) 31,170.00 31,392.00 31,025.00 31,216.50 21,401
29th Dec 2025 (Mon) 31,968.00 31,998.00 30,822.00 30,932.00 42,380
26th Dec 2025 (Fri) 31,997.00 31,997.00 31,997.00 31,997.00 0
25th Dec 2025 (Thu) 31,997.00 31,997.00 31,997.00 31,997.00 0
24th Dec 2025 (Wed) 31,938.00 32,049.00 31,925.00 31,997.00 8,950
23rd Dec 2025 (Tue) 32,006.00 32,011.00 31,645.00 31,846.00 44,164
22nd Dec 2025 (Mon) 31,664.00 31,764.00 31,588.00 31,741.00 18,275
19th Dec 2025 (Fri) 31,134.00 31,341.00 31,112.00 31,282.00 10,073
18th Dec 2025 (Thu) 31,193.00 31,429.00 30,961.00 31,401.00 26,039
17th Dec 2025 (Wed) 31,245.00 31,306.00 31,048.00 31,096.00 21,521
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered