| Price | 25,966.00p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 69.50p 0.27% |
| Buy | 25,975.00p |
| Sell | 25,960.00p |
| Last Trade: | Unknown 0.00 at 25,965.00p |
| Day's Volume: | 10,530 |
| Last Close: | 25,967.50p |
| Open: | 25,816.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 25,750.00p - 25,966.00p |
| 52wk Range: | 18,726.00p - 26,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 25,824.18194p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25,965.00p | SI Trade |
16:28:47 - 15-Sep-25 |
| Unknown* | 0 | 25,978.00p | SI Trade |
16:26:08 - 15-Sep-25 |
| Unknown* | 0 | 25,976.00p | SI Trade |
16:26:00 - 15-Sep-25 |
| Unknown* | 0 | 25,978.00p | SI Trade |
16:25:54 - 15-Sep-25 |
| Unknown* | 0 | 25,970.00p | SI Trade |
16:25:26 - 15-Sep-25 |
| Sell* | 3 | 25,959.00p | SI Trade |
16:25:09 - 15-Sep-25 |
| Unknown* | 0 | 25,973.00p | SI Trade |
16:23:41 - 15-Sep-25 |
| Buy* | 6 | 25,971.00p | SI Trade |
16:21:47 - 15-Sep-25 |
| Buy* | 69 | 25,966.00p | Automatic Execution |
16:21:47 - 15-Sep-25 |
| Unknown* | 0 | 25,966.00p | SI Trade |
16:21:46 - 15-Sep-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
