| Price | 23,371.00p on 01-04-2025 at 18:00:03 |
|---|---|
| Change | 24.00p 0.1% |
| Buy | 23,309.00p |
| Sell | 23,291.00p |
| Buy / Sell SGLP Shares | |
| Last Trade: | Buy 4.00 at 23,308.00p |
| Day's Volume: | 5,348 |
| Last Close: | 23,300.00p |
| Open: | 23,379.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 23,329.00p - 23,428.00p |
| 52wk Range: | 17,375.00p - 23,428.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,376.88842p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 23,308.00p | SI Trade |
16:27:46 - 01-Apr-25 |
| Buy* | 1 | 23,316.00p | SI Trade |
16:25:15 - 01-Apr-25 |
| Unknown* | 0 | 23,317.00p | SI Trade |
16:25:11 - 01-Apr-25 |
| Unknown* | 0 | 23,317.00p | SI Trade |
16:25:11 - 01-Apr-25 |
| Buy* | 3 | 23,328.00p | SI Trade |
16:20:47 - 01-Apr-25 |
| Buy* | 2 | 23,330.00p | SI Trade |
16:20:15 - 01-Apr-25 |
| Sell* | 3 | 23,308.00p | SI Trade |
16:17:37 - 01-Apr-25 |
| Unknown* | 0 | 23,326.00p | SI Trade |
16:15:25 - 01-Apr-25 |
| Buy* | 4 | 23,343.64p | Ordinary |
16:13:48 - 01-Apr-25 |
| Unknown* | 0 | 23,344.00p | SI Trade |
16:13:13 - 01-Apr-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
