| Price | 20,825.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 431.50p 2.12% |
| Buy | 20,826.00p |
| Sell | 20,819.00p |
| Buy / Sell SGLP Shares | |
| Last Trade: | Unknown 25.00 at 19,954.556p |
| Day's Volume: | 5,950 |
| Last Close: | 20,822.50p |
| Open: | 20,667.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 20,667.00p - 20,885.00p |
| 52wk Range: | 15,217.00p - 20,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,799.98252p |
| Shares in Issue: | N/A |
Recent Trades History Inv Phys Gold (SGLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 19,954.556p | Ordinary |
09:32:06 - 20-Nov-24 |
| Unknown* | 76 | 19,922.1999p | Ordinary |
08:15:57 - 20-Nov-24 |
| Unknown* | 24 | 20,177.235p | Ordinary |
15:16:29 - 20-Nov-24 |
| Unknown* | 9 | 19,950.30p | Ordinary |
09:00:36 - 20-Nov-24 |
| Unknown* | 50 | 20,071.246p | Ordinary |
14:16:46 - 20-Nov-24 |
| Unknown* | 32 | 19,957.699p | Ordinary |
09:16:38 - 20-Nov-24 |
| Unknown* | 150 | 20,167.885p | Ordinary |
15:23:25 - 20-Nov-24 |
| Unknown* | 75 | 19,998.2999p | Ordinary |
12:28:13 - 20-Nov-24 |
| Unknown* | 75 | 19,967.363p | Ordinary |
10:29:58 - 20-Nov-24 |
| Unknown* | 52 | 20,167.3999p | Ordinary |
15:23:04 - 20-Nov-24 |
