Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 34,943.00p on 03-02-2026 at 19:40:08
Change 2,013.50p 6.11%
Buy 34,960.00p
Sell 34,943.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 34,975.657p
Day's Volume: 60,666
Last Close: 34,951.50p
Open: 34,513.00p
ISIN: IE00B579F325
Day's Range 34,389.00p - 34,943.00p
52wk Range: 21,621.00p - 38,637.00p
Market Capitalisation: £N/A
VWAP: 34,686.74439p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 34,975.657p SI Trade
 16:29:19 - 03-Feb-26
Buy* 2 34,975.788p SI Trade
 16:29:18 - 03-Feb-26
Buy* 12 34,988.191p Ordinary
 16:28:52 - 03-Feb-26
Buy* 20 34,996.076p Ordinary
 16:28:42 - 03-Feb-26
Buy* 10 34,982.1499p Ordinary
 16:28:13 - 03-Feb-26
Buy* 11 34,993.0499p Ordinary
 16:27:58 - 03-Feb-26
Sell* 6 34,963.9501p Ordinary
 16:27:49 - 03-Feb-26
Sell* 166 34,973.108p SI Trade
 16:27:45 - 03-Feb-26
Sell* 143 34,960.157p SI Trade
 16:27:26 - 03-Feb-26
Buy* 170 34,931.144p Ordinary
 16:26:41 - 03-Feb-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 34,513.00 34,943.00 34,389.00 34,951.50 60,666
2nd Feb 2026 (Mon) 32,540.00 33,808.00 32,358.00 32,938.00 123,420
30th Jan 2026 (Fri) 36,182.00 36,182.00 34,621.00 34,959.00 130,325
29th Jan 2026 (Thu) 38,496.00 38,637.00 35,680.00 36,869.00 98,430
28th Jan 2026 (Wed) 36,618.00 37,029.00 36,606.00 36,927.00 36,698
27th Jan 2026 (Tue) 35,806.00 35,812.00 35,295.00 35,589.00 26,345
26th Jan 2026 (Mon) 35,928.00 35,929.00 35,629.00 35,684.00 34,467
23rd Jan 2026 (Fri) 35,292.00 35,335.00 34,920.00 35,316.00 21,853
22nd Jan 2026 (Thu) 34,630.00 34,784.00 34,488.00 34,784.00 18,395
21st Jan 2026 (Wed) 34,774.00 34,977.00 34,507.00 34,711.00 29,446
20th Jan 2026 (Tue) 33,691.00 33,993.00 33,691.00 33,927.00 22,150
19th Jan 2026 (Mon) 33,534.00 33,561.00 33,456.00 33,481.00 20,107
16th Jan 2026 (Fri) 33,104.00 33,161.00 32,670.00 33,018.00 10,624
15th Jan 2026 (Thu) 33,018.00 33,210.00 32,984.00 33,128.00 22,236
14th Jan 2026 (Wed) 33,178.00 33,197.00 32,974.00 33,063.00 14,878
13th Jan 2026 (Tue) 32,756.00 33,100.00 32,740.00 33,008.00 39,359
12th Jan 2026 (Mon) 32,839.00 33,108.00 32,780.00 33,014.00 22,291
9th Jan 2026 (Fri) 32,091.00 32,412.00 32,021.00 32,323.00 12,151
8th Jan 2026 (Thu) 31,725.00 31,955.00 31,588.00 31,955.00 17,682
7th Jan 2026 (Wed) 31,835.00 31,893.00 31,605.00 31,891.00 16,468
6th Jan 2026 (Tue) 31,682.00 31,987.00 31,630.00 31,987.00 17,047
5th Jan 2026 (Mon) 31,716.00 31,804.00 31,528.00 31,657.00 20,203
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered