Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 29,382.00p on 05-11-2025 at 19:40:08
Change 84.00p 0.29%
Buy 29,406.00p
Sell 29,394.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 29,382.00p
Day's Volume: 9,956
Last Close: 29,382.00p
Open: 29,376.00p
ISIN: IE00B579F325
Day's Range 29,270.00p - 29,434.00p
52wk Range: 19,357.00p - 31,227.00p
Market Capitalisation: £N/A
VWAP: 29,326.13121p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 29,382.00p Uncrossing Trade
 16:35:18 - 05-Nov-25
Sell* 10 29,378.00p SI Trade
 16:28:26 - 05-Nov-25
Buy* 8 29,381.635p Ordinary
 16:26:55 - 05-Nov-25
Unknown* 0 29,395.00p SI Trade
 16:22:41 - 05-Nov-25
Unknown* 0 29,380.00p SI Trade
 16:15:26 - 05-Nov-25
Unknown* 57 29,375.00p SI Trade
 16:14:55 - 05-Nov-25
Unknown* 0 29,382.00p SI Trade
 16:14:22 - 05-Nov-25
Unknown* 0 29,404.00p SI Trade
 16:11:23 - 05-Nov-25
Unknown* 0 29,402.00p SI Trade
 16:08:38 - 05-Nov-25
Sell* 21 29,384.00p SI Trade
 16:06:55 - 05-Nov-25
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 29,376.00 29,434.00 29,270.00 29,382.00 9,956
4th Nov 2025 (Tue) 29,384.00 29,458.00 29,057.00 29,298.00 11,057
3rd Nov 2025 (Mon) 29,503.00 29,538.00 29,276.00 29,276.00 23,613
31st Oct 2025 (Fri) 29,483.00 29,600.00 29,161.00 29,170.00 10,611
30th Oct 2025 (Thu) 28,904.00 29,341.00 28,904.00 29,272.00 16,754
29th Oct 2025 (Wed) 29,116.00 29,374.00 29,004.00 29,079.00 9,110
28th Oct 2025 (Tue) 28,389.00 28,740.00 28,138.00 28,726.50 48,925
27th Oct 2025 (Mon) 29,400.00 29,400.00 28,741.00 28,799.50 34,024
24th Oct 2025 (Fri) 29,570.00 29,900.00 29,272.00 29,856.50 14,040
23rd Oct 2025 (Thu) 29,671.00 29,998.00 29,386.00 29,954.00 11,714
22nd Oct 2025 (Wed) 29,995.00 30,016.00 28,929.00 29,022.50 52,284
21st Oct 2025 (Tue) 31,227.00 31,227.00 29,481.00 29,678.00 41,895
20th Oct 2025 (Mon) 30,424.00 31,180.00 30,414.00 31,167.00 18,587
17th Oct 2025 (Fri) 31,205.00 31,207.00 30,431.00 30,578.00 47,021
16th Oct 2025 (Thu) 30,333.00 30,632.00 30,312.00 30,628.00 32,709
15th Oct 2025 (Wed) 30,238.00 30,417.00 30,103.00 30,201.00 17,936
14th Oct 2025 (Tue) 29,804.00 30,064.00 29,802.00 29,973.50 35,415
13th Oct 2025 (Mon) 29,340.00 29,630.00 29,340.00 29,572.00 16,959
10th Oct 2025 (Fri) 28,749.00 29,000.00 28,623.00 28,944.00 38,365
9th Oct 2025 (Thu) 29,014.00 29,189.00 28,953.00 29,076.00 18,837
8th Oct 2025 (Wed) 28,962.00 29,062.00 28,901.00 29,038.00 17,091
7th Oct 2025 (Tue) 28,297.00 28,575.00 28,276.00 28,560.00 21,816
6th Oct 2025 (Mon) 28,172.00 28,341.00 28,155.00 28,229.50 17,636
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered