Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 27,991.00p on 30-10-2026 at 19:35:05
Change -877.00p -3.04%
Buy 28,000.00p
Sell 27,992.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at 27,991.00p
Day's Volume: 7,537
Last Close: 27,991.00p
Open: 28,521.00p
ISIN: IE00B579F325
Day's Range 27,965.00p - 28,647.00p
52wk Range: 27,965.00p - 39,106.00p
Market Capitalisation: £N/A
VWAP: 28,316.62502p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 27,991.00p Suspected BUY Trade
 16:35:14 - 30-Oct-26
Buy* 5 28,003.00p Automatic Execution
 16:29:56 - 30-Oct-26
Buy* 129 27,984.00p Automatic Execution
 16:29:19 - 30-Oct-26
Buy* 148 27,981.00p Automatic Execution
 16:28:55 - 30-Oct-26
Buy* 163 27,968.00p Automatic Execution
 16:24:00 - 30-Oct-26
Buy* 85 27,965.00p Automatic Execution
 16:23:07 - 30-Oct-26
Buy* 35 27,988.852p Ordinary
 16:03:59 - 30-Oct-26
Buy* 1 27,988.0399p Ordinary
 16:02:19 - 30-Oct-26
Buy* 18 27,985.482p Ordinary
 16:01:31 - 30-Oct-26
Buy* 72 27,975.7701p Ordinary
 16:00:39 - 30-Oct-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 28,521.00 28,647.00 27,965.00 27,991.00 7,537
29th Oct 2026 (Thu) 29,100.00 29,132.00 28,834.00 28,868.00 8,683
28th Oct 2026 (Wed) 29,265.00 29,352.00 29,190.00 29,190.00 4,700
27th Oct 2026 (Tue) 28,871.00 29,354.00 28,842.00 29,331.00 11,215
26th Oct 2026 (Mon) 28,872.00 28,994.00 28,770.00 28,947.00 8,294
23rd Oct 2026 (Fri) 28,845.00 28,994.00 28,597.00 28,737.00 12,095
22nd Oct 2026 (Thu) 29,353.00 29,379.00 29,154.00 29,163.00 13,009
21st Oct 2026 (Wed) 29,580.00 29,732.00 29,541.00 29,710.00 8,500
20th Oct 2026 (Tue) 29,788.00 29,804.00 29,620.00 29,731.00 9,200
19th Oct 2026 (Mon) 30,192.00 30,252.00 29,917.00 29,950.00 6,897
16th Oct 2026 (Fri) 30,179.00 30,241.00 30,079.00 30,112.00 8,034
15th Oct 2026 (Thu) 30,074.00 30,180.00 30,074.00 30,146.00 7,858
14th Oct 2026 (Wed) 30,060.00 30,115.00 29,781.00 29,911.00 11,355
13th Oct 2026 (Tue) 30,481.00 30,481.00 30,210.00 30,219.00 8,401
12th Oct 2026 (Mon) 30,385.00 30,397.00 30,218.00 30,341.00 10,645
9th Oct 2026 (Fri) 30,498.00 30,500.00 30,378.00 30,455.00 5,589
8th Oct 2026 (Thu) 30,038.00 30,094.00 29,942.00 29,953.00 8,144
7th Oct 2026 (Wed) 29,986.00 30,039.00 29,741.00 29,914.00 10,176
6th Oct 2026 (Tue) 30,065.00 30,267.00 30,065.00 30,177.00 7,721
5th Oct 2026 (Mon) 30,231.00 30,302.00 30,029.00 30,110.00 7,123
2nd Oct 2026 (Fri) 30,438.00 30,689.00 30,085.00 30,113.00 8,796
1st Oct 2026 (Thu) 30,322.00 30,408.00 30,193.00 30,317.00 7,931
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered