Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 24,196.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SGLP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 24,196.00p
Day's Volume: 0
Last Close: 24,196.00p
Open: 0.00p
ISIN: IE00B579F325
Day's Range 0.00p - 0.00p
52wk Range: 17,375.00p - 25,025.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 24,196.00p Uncrossing Trade
 16:35:17 - 08-May-25
Unknown* 0 24,236.00p SI Trade
 16:28:16 - 08-May-25
Buy* 4 24,245.00p SI Trade
 16:26:29 - 08-May-25
Sell* 30 24,287.00p Automatic Execution
 16:25:02 - 08-May-25
Unknown* 0 24,304.00p SI Trade
 16:22:57 - 08-May-25
Unknown* 0 24,322.00p SI Trade
 16:17:24 - 08-May-25
Buy* 12 24,324.00p SI Trade
 16:14:18 - 08-May-25
Unknown* 0 24,312.00p SI Trade
 16:13:35 - 08-May-25
Buy* 10 24,300.55p Ordinary
 16:07:30 - 08-May-25
Unknown* 0 24,262.00p SI Trade
 16:05:40 - 08-May-25
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 24,171.00 24,287.00 24,171.00 24,196.00 3,280
7th May 2025 (Wed) 24,455.00 24,498.00 24,399.00 24,438.50 3,545
6th May 2025 (Tue) 24,369.00 24,495.00 24,309.00 24,495.00 7,479
5th May 2025 (Mon) 23,906.7999 23,906.7999 23,906.7999 23,906.7999 0
2nd May 2025 (Fri) 23,553.00 23,677.00 23,534.00 23,559.50 5,370
1st May 2025 (Thu) 23,470.00 23,470.00 23,200.00 23,309.00 14,087
30th Apr 2025 (Wed) 23,764.00 23,943.00 23,610.00 23,872.00 6,503
29th Apr 2025 (Tue) 23,827.00 23,833.00 23,742.00 23,812.00 4,624
28th Apr 2025 (Mon) 23,786.00 23,997.00 23,648.00 23,954.00 8,573
25th Apr 2025 (Fri) 23,934.00 23,959.00 23,662.00 23,672.00 9,238
24th Apr 2025 (Thu) 24,146.00 24,181.00 23,984.00 24,075.00 4,317
23rd Apr 2025 (Wed) 23,892.00 24,180.00 23,656.00 23,750.00 13,119
22nd Apr 2025 (Tue) 25,005.00 25,025.00 24,614.00 24,614.00 10,214
21st Apr 2025 (Mon) 23,966.50 23,966.50 23,966.50 23,966.50 0
18th Apr 2025 (Fri) 23,966.50 23,966.50 23,966.50 23,966.50 0
17th Apr 2025 (Thu) 24,249.00 24,320.00 23,939.00 23,966.50 6,494
16th Apr 2025 (Wed) 23,906.00 24,101.00 23,891.00 24,132.50 16,309
15th Apr 2025 (Tue) 23,558.00 23,558.00 23,402.00 23,452.50 9,917
14th Apr 2025 (Mon) 23,636.00 23,669.00 23,427.00 23,376.00 16,750
11th Apr 2025 (Fri) 23,632.00 23,926.00 23,632.00 23,891.00 23,945
10th Apr 2025 (Thu) 23,384.00 23,548.00 23,202.00 23,548.00 11,651
9th Apr 2025 (Wed) 22,800.00 23,266.00 22,800.00 23,247.00 19,243
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered