Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLP) Share Price

Price 32,745.00p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 32,754.00p
Sell 32,738.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 32,745.00p
Day's Volume: 0
Last Close: 32,745.00p
Open: 0.00p
ISIN: IE00B579F325
Day's Range 0.00p - 0.00p
52wk Range: 22,744.00p - 39,106.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Phys Gold (SGLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 32,745.00p Uncrossing Trade
 16:35:23 - 01-May-26
Sell* 42 32,743.3001p Ordinary
 16:28:13 - 01-May-26
Sell* 62 32,743.119p SI Trade
 16:28:09 - 01-May-26
Buy* 8 32,751.04p Ordinary
 16:23:19 - 01-May-26
Sell* 83 32,733.00p SI Trade
 16:17:37 - 01-May-26
Sell* 116 32,694.6001p Ordinary
 16:13:10 - 01-May-26
Buy* 235 32,704.00p Automatic Execution
 16:13:09 - 01-May-26
Buy* 13 32,698.00p Automatic Execution
 16:12:32 - 01-May-26
Buy* 25 32,677.23p Ordinary
 16:11:52 - 01-May-26
Buy* 4 32,670.08p Ordinary
 16:10:40 - 01-May-26
See more Inv Phys Gold trades

Inv Phys Gold (SGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 32,745.00 32,745.00 32,745.00 32,745.00 0
1st May 2026 (Fri) 32,479.00 32,834.00 32,272.00 32,745.00 7,636
30th Apr 2026 (Thu) 32,772.00 33,063.00 32,726.00 32,752.00 11,170
29th Apr 2026 (Wed) 32,679.00 32,685.00 32,297.00 32,414.00 10,258
28th Apr 2026 (Tue) 32,996.00 33,010.00 32,512.00 32,583.00 22,869
27th Apr 2026 (Mon) 33,509.00 33,519.00 33,152.00 33,213.00 11,972
24th Apr 2026 (Fri) 33,390.00 33,733.00 33,350.00 33,651.50 8,456
23rd Apr 2026 (Thu) 33,618.00 33,831.00 33,445.00 33,723.00 13,394
22nd Apr 2026 (Wed) 33,937.00 33,938.00 33,693.00 33,693.00 10,851
21st Apr 2026 (Tue) 34,005.00 34,121.00 33,618.00 33,798.00 8,475
20th Apr 2026 (Mon) 34,164.00 34,334.00 34,068.00 34,176.50 12,484
17th Apr 2026 (Fri) 34,088.00 34,608.00 34,026.00 34,541.00 17,608
16th Apr 2026 (Thu) 34,207.00 34,250.00 33,977.00 34,140.00 15,798
15th Apr 2026 (Wed) 34,143.00 34,280.00 33,997.00 34,007.00 11,068
14th Apr 2026 (Tue) 34,047.00 34,120.00 33,754.00 34,061.50 27,996
13th Apr 2026 (Mon) 33,920.00 33,972.00 33,632.00 33,649.50 11,283
10th Apr 2026 (Fri) 34,050.00 34,181.00 33,959.00 34,094.00 9,301
9th Apr 2026 (Thu) 33,846.00 34,305.00 33,846.00 34,305.00 13,780
8th Apr 2026 (Wed) 34,517.00 34,540.00 33,903.00 34,027.00 23,213
7th Apr 2026 (Tue) 33,798.00 34,000.00 33,586.00 33,795.50 17,480
6th Apr 2026 (Mon) 33,966.00 33,966.00 33,966.00 33,966.00 0
See more Inv Phys Gold price history

Inv Phys Gold (SGLP) Regulatory News

Date Source Headline
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered