| Price | 23,524.00p on 30-05-2025 at 18:00:01 |
|---|---|
| Change | -157.00p -0.66% |
| Buy | 23,502.00p |
| Sell | 23,490.00p |
| Buy / Sell SGLP Shares | |
| Last Trade: | Buy 17.00 at 23,524.00p |
| Day's Volume: | 2,608 |
| Last Close: | 23,524.00p |
| Open: | 23,610.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 23,427.00p - 23,610.00p |
| 52wk Range: | 17,375.00p - 25,025.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,537.7114p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 23,524.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 8 | 23,493.00p | SI Trade |
16:29:52 - 30-May-25 |
| Sell* | 54 | 23,500.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 6 | 23,500.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 60 | 23,500.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Unknown* | 0 | 23,517.00p | SI Trade |
16:24:26 - 30-May-25 |
| Unknown* | 0 | 23,509.00p | SI Trade |
16:24:03 - 30-May-25 |
| Buy* | 3 | 23,490.00p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 4 | 23,463.00p | SI Trade |
16:08:17 - 30-May-25 |
| Unknown* | 0 | 23,458.00p | SI Trade |
16:07:38 - 30-May-25 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
