| Price | 37,086.00p on 04-03-2026 at 19:05:05 |
|---|---|
| Change | 90.00p 0.24% |
| Buy | 37,079.00p |
| Sell | 37,061.00p |
| Last Trade: | Buy 2.00 at 37,108.685p |
| Day's Volume: | 28,119 |
| Last Close: | 37,070.00p |
| Open: | 37,242.00p |
| ISIN: | IE00B579F325 |
| Day's Range | 37,000.00p - 37,390.00p |
| 52wk Range: | 21,621.00p - 39,106.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,245.37083p |
| Shares in Issue: | N/A |
Inv Phys Gold (SGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 37,108.685p | Ordinary |
16:29:09 - 04-Mar-26 |
| Buy* | 89 | 37,086.00p | Automatic Execution |
16:29:05 - 04-Mar-26 |
| Sell* | 12 | 37,086.00p | Automatic Execution |
16:29:05 - 04-Mar-26 |
| Sell* | 900 | 37,078.001p | Ordinary |
16:28:40 - 04-Mar-26 |
| Sell* | 13 | 37,077.693p | Ordinary |
16:27:57 - 04-Mar-26 |
| Buy* | 3 | 37,095.318p | Ordinary |
16:27:50 - 04-Mar-26 |
| Sell* | 106 | 37,085.90p | Ordinary |
16:27:42 - 04-Mar-26 |
| Buy* | 1 | 37,097.00p | Automatic Execution |
16:26:28 - 04-Mar-26 |
| Buy* | 234 | 37,097.00p | Automatic Execution |
16:26:28 - 04-Mar-26 |
| Sell* | 12 | 37,100.00p | Automatic Execution |
16:26:28 - 04-Mar-26 |
Inv Phys Gold (SGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
