| Price | £64.04 on 25-09-2026 at 17:45:05 |
|---|---|
| Change | £-0.03 -0.05% |
| Buy | £64.08 |
| Sell | £64.00 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 378 | £64.04 | Uncrossing Trade |
16:35:27 - 25-Sep-26 |
| Sell* | 220 | £64.00 | Automatic Execution |
16:08:46 - 25-Sep-26 |
| Sell* | 232 | £64.01 | Automatic Execution |
16:08:46 - 25-Sep-26 |
| Unknown* | 44,970 | £64.037 | OTC Trade |
15:27:21 - 25-Sep-26 |
| Buy* | 10 | £64.0645 | Suspected BUY Trade |
15:26:46 - 25-Sep-26 |
| Buy* | 3 | £64.1055 | Suspected BUY Trade |
14:12:53 - 25-Sep-26 |
| Sell* | 166 | £64.0536 | Negotiated Trade |
11:57:27 - 25-Sep-26 |
| Buy* | 150 | £64.14 | Automatic Execution |
11:09:13 - 25-Sep-26 |
| Buy* | 132 | £64.1119 | Suspected BUY Trade |
10:52:50 - 25-Sep-26 |
| Buy* | 2 | £64.195 | Suspected BUY Trade |
10:24:26 - 25-Sep-26 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
