| Price | £68.82 on 25-04-2025 at 18:25:05 |
|---|---|
| Change | £-0.15 -0.22% |
| Buy | £68.84 |
| Sell | £68.77 |
| Buy / Sell SGLO Shares | |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | £68.82 | Suspected BUY Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 34 | £68.825 | Negotiated Trade |
16:24:31 - 25-Apr-25 |
| Buy* | 1 | £68.845 | Suspected BUY Trade |
16:11:56 - 25-Apr-25 |
| Buy* | 4 | £68.792 | Suspected BUY Trade |
15:07:11 - 25-Apr-25 |
| Sell* | 299 | £68.768 | Negotiated Trade |
15:01:11 - 25-Apr-25 |
| Unknown* | 0 | £68.84 | SI Trade |
14:32:01 - 25-Apr-25 |
| Buy* | 1 | £68.90 | Suspected BUY Trade |
10:46:59 - 25-Apr-25 |
| Buy* | 311 | £68.8351 | Suspected BUY Trade |
10:19:56 - 25-Apr-25 |
| Buy* | 247 | £68.81 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Buy* | 6 | £68.97 | Suspected BUY Trade |
16:35:09 - 24-Apr-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
