| Price | £70.74 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.125 0.18% |
| Buy | £70.82 |
| Sell | £70.75 |
| Buy / Sell SGLO Shares | |
| Last Trade: | Sell 1.00 at £70.7255 |
| Day's Volume: | 1,429 |
| Last Close: | £70.785 |
| Open: | £70.84 |
| ISIN: | IE00B3F81K65 |
| Day's Range | £70.48 - £70.84 |
| 52wk Range: | £69.59 - £75.43 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.62539 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Gov (SGLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £70.7255 | Negotiated Trade |
14:55:27 - 03-May-24 |
| Sell* | 5 | £70.763 | Negotiated Trade |
13:49:01 - 03-May-24 |
| Sell* | 1 | £70.74 | Automatic Execution |
13:26:20 - 03-May-24 |
| Buy* | 141 | £70.5848 | Result of RFQ |
12:15:04 - 03-May-24 |
| Sell* | 1 | £70.53 | Automatic Execution |
12:14:56 - 03-May-24 |
| Sell* | 1 | £70.53 | Automatic Execution |
12:14:56 - 03-May-24 |
| Buy* | 120 | £70.61 | Automatic Execution |
12:13:25 - 03-May-24 |
| Buy* | 141 | £70.60271 | Suspected BUY Trade |
12:09:54 - 03-May-24 |
| Sell* | 1 | £70.52 | Automatic Execution |
12:07:11 - 03-May-24 |
| Sell* | 11 | £70.525 | Negotiated Trade |
12:06:26 - 03-May-24 |
