| Price | £67.90 on 14-07-2025 at 18:30:07 |
|---|---|
| Change | £0.165 0.24% |
| Buy | £68.01 |
| Sell | £67.92 |
| Buy / Sell SGLO Shares | |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | £67.93 | SI Trade |
15:34:00 - 14-Jul-25 |
| Sell* | 43 | £67.90 | Automatic Execution |
15:34:00 - 14-Jul-25 |
| Sell* | 83 | £67.90 | Automatic Execution |
15:34:00 - 14-Jul-25 |
| Buy* | 5 | £67.914 | Suspected BUY Trade |
15:18:56 - 14-Jul-25 |
| Unknown* | 5,437 | £67.9399 | OTC Trade |
15:14:38 - 14-Jul-25 |
| Buy* | 9 | £67.898 | Suspected BUY Trade |
15:00:26 - 14-Jul-25 |
| Buy* | 10 | £67.92335 | Suspected BUY Trade |
14:09:35 - 14-Jul-25 |
| Buy* | 118 | £67.88 | Automatic Execution |
11:42:27 - 14-Jul-25 |
| Sell* | 6 | £67.8435 | Negotiated Trade |
10:46:04 - 14-Jul-25 |
| Sell* | 6 | £67.7835 | Negotiated Trade |
09:28:13 - 14-Jul-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
