| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 66.38 | 66.43 | 66.17 | 66.17 | 2,348 |
| 28th May 2026 (Thu) | 66.23 | 66.27 | 66.23 | 66.24 | 3,813 |
| 27th May 2026 (Wed) | 66.21 | 66.21 | 66.11 | 66.13 | 1,945 |
| 26th May 2026 (Tue) | 65.85 | 66.05 | 65.85 | 65.95 | 1,782 |
| 25th May 2026 (Mon) | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| 22nd May 2026 (Fri) | 65.91 | 65.92 | 65.71 | 65.71 | 1,057 |
| 21st May 2026 (Thu) | 65.67 | 65.81 | 65.67 | 65.72 | 1,184 |
| 20th May 2026 (Wed) | 65.67 | 65.70 | 65.67 | 65.66 | 578 |
| 19th May 2026 (Tue) | 65.71 | 65.71 | 65.41 | 65.41 | 312 |
| 18th May 2026 (Mon) | 65.82 | 65.88 | 65.68 | 65.68 | 495 |
| 15th May 2026 (Fri) | 66.20 | 66.20 | 65.99 | 65.99 | 12,581 |
| 14th May 2026 (Thu) | 65.75 | 65.98 | 65.75 | 65.98 | 1,093 |
| 13th May 2026 (Wed) | 65.76 | 65.79 | 65.65 | 65.65 | 1,747 |
| 12th May 2026 (Tue) | 65.77 | 65.77 | 65.75 | 65.785 | 1,395 |
| 11th May 2026 (Mon) | 65.85 | 65.85 | 65.57 | 65.57 | 5,451 |
| 8th May 2026 (Fri) | 65.91 | 65.91 | 65.78 | 65.815 | 1,524 |
| 7th May 2026 (Thu) | 65.91 | 65.96 | 65.78 | 65.78 | 5,067 |
| 6th May 2026 (Wed) | 65.78 | 65.89 | 65.78 | 65.84 | 2,629 |
| 5th May 2026 (Tue) | 66.00 | 66.04 | 65.54 | 65.71 | 5,193 |
| 4th May 2026 (Mon) | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| 1st May 2026 (Fri) | 65.70 | 65.72 | 65.57 | 65.57 | 3,173 |
| 30th Apr 2026 (Thu) | 65.84 | 66.00 | 65.71 | 65.78 | 12,546 |
| 29th Apr 2026 (Wed) | 65.93 | 65.93 | 65.71 | 65.71 | 695 |
| 28th Apr 2026 (Tue) | 66.00 | 66.01 | 65.98 | 65.98 | 513 |
| 27th Apr 2026 (Mon) | 66.03 | 66.03 | 65.82 | 65.82 | 2,087 |
| 24th Apr 2026 (Fri) | 66.23 | 66.23 | 66.12 | 66.12 | 1,067 |
| 23rd Apr 2026 (Thu) | 66.06 | 66.23 | 66.06 | 66.19 | 520 |
| 22nd Apr 2026 (Wed) | 66.31 | 66.31 | 66.18 | 66.18 | 1,177 |
| 21st Apr 2026 (Tue) | 66.45 | 66.46 | 66.19 | 66.19 | 449 |
| 20th Apr 2026 (Mon) | 66.44 | 66.44 | 66.32 | 66.36 | 1,399 |
| 17th Apr 2026 (Fri) | 66.23 | 66.23 | 66.23 | 66.345 | 808 |
| 16th Apr 2026 (Thu) | 66.12 | 66.12 | 66.02 | 66.02 | 755 |
| 15th Apr 2026 (Wed) | 66.15 | 66.15 | 66.00 | 66.00 | 1,436 |
| 14th Apr 2026 (Tue) | 66.00 | 66.00 | 65.91 | 65.97 | 1,494 |
| 13th Apr 2026 (Mon) | 66.35 | 66.35 | 66.06 | 66.06 | 854 |
| 10th Apr 2026 (Fri) | 66.73 | 66.73 | 66.28 | 66.28 | 770 |
| 9th Apr 2026 (Thu) | 66.72 | 66.72 | 66.54 | 66.465 | 1,417 |
| 8th Apr 2026 (Wed) | 66.83 | 66.83 | 66.61 | 66.62 | 1,891 |
| 7th Apr 2026 (Tue) | 67.19 | 67.19 | 66.72 | 66.72 | 1,002 |
| 6th Apr 2026 (Mon) | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| 3rd Apr 2026 (Fri) | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| 2nd Apr 2026 (Thu) | 66.90 | 67.21 | 66.90 | 67.21 | 14,921 |
| 1st Apr 2026 (Wed) | 67.17 | 67.17 | 66.88 | 66.81 | 1,395 |