| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 66.12 | 66.12 | 65.96 | 65.96 | 6,332 |
| 6th Jul 2026 (Mon) | 66.46 | 66.46 | 66.10 | 66.10 | 795 |
| 3rd Jul 2026 (Fri) | 66.38 | 66.38 | 66.28 | 66.36 | 2,814 |
| 2nd Jul 2026 (Thu) | 66.57 | 66.58 | 66.22 | 66.26 | 2,752 |
| 1st Jul 2026 (Wed) | 67.13 | 67.13 | 66.68 | 66.645 | 2,841 |
| 30th Jun 2026 (Tue) | 67.16 | 67.16 | 66.84 | 66.84 | 21,907 |
| 29th Jun 2026 (Mon) | 67.16 | 67.26 | 67.06 | 67.06 | 5,983 |
| 26th Jun 2026 (Fri) | 67.37 | 67.37 | 67.20 | 67.285 | 6,972 |
| 25th Jun 2026 (Thu) | 67.30 | 67.44 | 67.22 | 67.22 | 1,345 |
| 24th Jun 2026 (Wed) | 67.10 | 67.43 | 67.10 | 67.43 | 6,364 |
| 23rd Jun 2026 (Tue) | 67.01 | 67.01 | 66.96 | 66.98 | 236 |
| 22nd Jun 2026 (Mon) | 66.77 | 66.87 | 66.77 | 66.74 | 1,121 |
| 19th Jun 2026 (Fri) | 66.87 | 67.01 | 66.87 | 66.91 | 540 |
| 18th Jun 2026 (Thu) | 66.89 | 67.17 | 66.89 | 67.135 | 574 |
| 17th Jun 2026 (Wed) | 66.72 | 66.72 | 66.55 | 66.55 | 1,280 |
| 16th Jun 2026 (Tue) | 66.42 | 66.46 | 66.34 | 66.34 | 2,885 |
| 15th Jun 2026 (Mon) | 66.01 | 66.44 | 66.01 | 66.32 | 1,084 |
| 12th Jun 2026 (Fri) | 66.37 | 66.37 | 66.18 | 66.22 | 1,185 |
| 11th Jun 2026 (Thu) | 66.11 | 66.36 | 66.11 | 66.27 | 1,509 |
| 10th Jun 2026 (Wed) | 66.12 | 66.12 | 66.05 | 66.015 | 828 |
| 9th Jun 2026 (Tue) | 66.17 | 66.17 | 65.98 | 65.98 | 713 |
| 8th Jun 2026 (Mon) | 66.14 | 66.20 | 66.14 | 66.20 | 1,993 |
| 5th Jun 2026 (Fri) | 65.97 | 66.11 | 65.97 | 66.09 | 795 |
| 4th Jun 2026 (Thu) | 66.11 | 66.16 | 66.04 | 66.16 | 2,051 |
| 3rd Jun 2026 (Wed) | 66.03 | 66.03 | 65.98 | 65.98 | 449 |
| 2nd Jun 2026 (Tue) | 65.78 | 66.22 | 65.78 | 66.05 | 7,911 |
| 1st Jun 2026 (Mon) | 65.95 | 66.18 | 65.95 | 66.04 | 1,521 |
| 29th May 2026 (Fri) | 66.38 | 66.43 | 66.17 | 66.17 | 2,348 |
| 28th May 2026 (Thu) | 66.23 | 66.27 | 66.23 | 66.24 | 3,813 |
| 27th May 2026 (Wed) | 66.21 | 66.21 | 66.11 | 66.13 | 1,945 |
| 26th May 2026 (Tue) | 65.85 | 66.05 | 65.85 | 65.95 | 1,782 |
| 25th May 2026 (Mon) | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| 22nd May 2026 (Fri) | 65.91 | 65.92 | 65.71 | 65.71 | 1,057 |
| 21st May 2026 (Thu) | 65.67 | 65.81 | 65.67 | 65.72 | 1,184 |
| 20th May 2026 (Wed) | 65.67 | 65.70 | 65.67 | 65.66 | 578 |
| 19th May 2026 (Tue) | 65.71 | 65.71 | 65.41 | 65.41 | 312 |
| 18th May 2026 (Mon) | 65.82 | 65.88 | 65.68 | 65.68 | 495 |
| 15th May 2026 (Fri) | 66.20 | 66.20 | 65.99 | 65.99 | 12,581 |
| 14th May 2026 (Thu) | 65.75 | 65.98 | 65.75 | 65.98 | 1,093 |
| 13th May 2026 (Wed) | 65.76 | 65.79 | 65.65 | 65.65 | 1,747 |
| 12th May 2026 (Tue) | 65.77 | 65.77 | 65.75 | 65.785 | 1,395 |
| 11th May 2026 (Mon) | 65.85 | 65.85 | 65.57 | 65.57 | 5,451 |
| 8th May 2026 (Fri) | 65.91 | 65.91 | 65.78 | 65.815 | 1,524 |