| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 64.61 | 64.61 | 64.61 | 64.61 | 463 |
| 5th Aug 2026 (Wed) | 64.72 | 64.76 | 64.66 | 64.76 | 4,314 |
| 4th Aug 2026 (Tue) | 64.50 | 64.72 | 64.50 | 64.72 | 2,566 |
| 3rd Aug 2026 (Mon) | 64.84 | 64.86 | 64.55 | 64.705 | 2,481 |
| 31st Jul 2026 (Fri) | 64.50 | 64.50 | 64.31 | 64.31 | 6,482 |
| 30th Jul 2026 (Thu) | 64.65 | 64.71 | 64.44 | 64.44 | 3,554 |
| 29th Jul 2026 (Wed) | 65.00 | 65.00 | 64.88 | 64.88 | 632 |
| 28th Jul 2026 (Tue) | 64.97 | 65.05 | 64.97 | 64.99 | 531 |
| 27th Jul 2026 (Mon) | 64.88 | 64.88 | 64.79 | 64.845 | 5,082 |
| 24th Jul 2026 (Fri) | 64.61 | 64.71 | 64.61 | 64.605 | 740 |
| 23rd Jul 2026 (Thu) | 64.52 | 64.59 | 64.40 | 64.59 | 923 |
| 22nd Jul 2026 (Wed) | 64.45 | 64.45 | 64.45 | 64.45 | 1,986 |
| 21st Jul 2026 (Tue) | 64.48 | 64.57 | 64.46 | 64.54 | 2,794 |
| 20th Jul 2026 (Mon) | 64.43 | 64.43 | 64.41 | 64.42 | 505 |
| 17th Jul 2026 (Fri) | 64.63 | 64.70 | 64.56 | 64.56 | 3,978 |
| 16th Jul 2026 (Thu) | 64.23 | 64.29 | 64.16 | 64.29 | 2,158 |
| 15th Jul 2026 (Wed) | 65.66 | 65.70 | 65.38 | 65.41 | 2,574 |
| 14th Jul 2026 (Tue) | 65.62 | 65.80 | 65.62 | 65.845 | 1,870 |
| 13th Jul 2026 (Mon) | 65.66 | 65.72 | 65.65 | 65.67 | 9,358 |
| 10th Jul 2026 (Fri) | 65.78 | 65.86 | 65.75 | 65.75 | 389 |
| 9th Jul 2026 (Thu) | 65.59 | 65.72 | 65.56 | 65.66 | 5,020 |
| 8th Jul 2026 (Wed) | 65.83 | 65.87 | 65.59 | 65.59 | 1,861 |
| 7th Jul 2026 (Tue) | 66.12 | 66.12 | 65.96 | 65.96 | 6,332 |
| 6th Jul 2026 (Mon) | 66.46 | 66.46 | 66.10 | 66.10 | 795 |
| 3rd Jul 2026 (Fri) | 66.38 | 66.38 | 66.28 | 66.36 | 2,814 |
| 2nd Jul 2026 (Thu) | 66.57 | 66.58 | 66.22 | 66.26 | 2,752 |
| 1st Jul 2026 (Wed) | 67.13 | 67.13 | 66.68 | 66.645 | 2,841 |
| 30th Jun 2026 (Tue) | 67.16 | 67.16 | 66.84 | 66.84 | 21,907 |
| 29th Jun 2026 (Mon) | 67.16 | 67.26 | 67.06 | 67.06 | 5,983 |
| 26th Jun 2026 (Fri) | 67.37 | 67.37 | 67.20 | 67.285 | 6,972 |
| 25th Jun 2026 (Thu) | 67.30 | 67.44 | 67.22 | 67.22 | 1,345 |
| 24th Jun 2026 (Wed) | 67.10 | 67.43 | 67.10 | 67.43 | 6,364 |
| 23rd Jun 2026 (Tue) | 67.01 | 67.01 | 66.96 | 66.98 | 236 |
| 22nd Jun 2026 (Mon) | 66.77 | 66.87 | 66.77 | 66.74 | 1,121 |
| 19th Jun 2026 (Fri) | 66.87 | 67.01 | 66.87 | 66.91 | 540 |
| 18th Jun 2026 (Thu) | 66.89 | 67.17 | 66.89 | 67.135 | 574 |
| 17th Jun 2026 (Wed) | 66.72 | 66.72 | 66.55 | 66.55 | 1,280 |
| 16th Jun 2026 (Tue) | 66.42 | 66.46 | 66.34 | 66.34 | 2,885 |
| 15th Jun 2026 (Mon) | 66.01 | 66.44 | 66.01 | 66.32 | 1,084 |
| 12th Jun 2026 (Fri) | 66.37 | 66.37 | 66.18 | 66.22 | 1,185 |
| 11th Jun 2026 (Thu) | 66.11 | 66.36 | 66.11 | 66.27 | 1,509 |
| 10th Jun 2026 (Wed) | 66.12 | 66.12 | 66.05 | 66.015 | 828 |
| 9th Jun 2026 (Tue) | 66.17 | 66.17 | 65.98 | 65.98 | 713 |
| 8th Jun 2026 (Mon) | 66.14 | 66.20 | 66.14 | 66.20 | 1,993 |