| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 64.14 | 64.14 | 64.00 | 64.04 | 46,737 |
| 24th Sep 2026 (Thu) | 64.22 | 64.22 | 64.07 | 64.07 | 61,648 |
| 23rd Sep 2026 (Wed) | 64.39 | 64.50 | 64.30 | 64.195 | 579 |
| 22nd Sep 2026 (Tue) | 64.32 | 64.38 | 64.32 | 64.30 | 1,314 |
| 21st Sep 2026 (Mon) | 64.23 | 64.27 | 64.19 | 64.20 | 3,698 |
| 18th Sep 2026 (Fri) | 64.40 | 64.40 | 64.01 | 64.01 | 16,101 |
| 17th Sep 2026 (Thu) | 64.05 | 64.42 | 63.96 | 64.41 | 26,212 |
| 16th Sep 2026 (Wed) | 63.79 | 63.92 | 63.79 | 63.92 | 630 |
| 15th Sep 2026 (Tue) | 63.69 | 63.69 | 63.69 | 63.71 | 4,390 |
| 14th Sep 2026 (Mon) | 63.81 | 63.82 | 63.64 | 63.82 | 20,436 |
| 11th Sep 2026 (Fri) | 63.81 | 63.94 | 63.81 | 63.875 | 7,831 |
| 10th Sep 2026 (Thu) | 64.16 | 64.16 | 63.75 | 63.75 | 500 |
| 9th Sep 2026 (Wed) | 64.14 | 64.28 | 64.05 | 64.05 | 2,053 |
| 8th Sep 2026 (Tue) | 64.25 | 64.34 | 64.25 | 64.27 | 3,569 |
| 7th Sep 2026 (Mon) | 64.30 | 64.35 | 64.21 | 64.26 | 964 |
| 4th Sep 2026 (Fri) | 64.19 | 64.41 | 64.19 | 64.30 | 983 |
| 3rd Sep 2026 (Thu) | 64.33 | 64.53 | 64.33 | 64.39 | 3,447 |
| 2nd Sep 2026 (Wed) | 63.87 | 63.99 | 63.87 | 63.99 | 195 |
| 1st Sep 2026 (Tue) | 63.93 | 63.93 | 63.83 | 63.88 | 1,677 |
| 31st Aug 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th Aug 2026 (Fri) | 64.12 | 64.12 | 64.10 | 64.10 | 6,312 |
| 27th Aug 2026 (Thu) | 64.22 | 64.22 | 64.11 | 64.11 | 873 |
| 26th Aug 2026 (Wed) | 64.04 | 64.17 | 64.04 | 64.14 | 1,167 |
| 25th Aug 2026 (Tue) | 63.89 | 64.01 | 63.89 | 64.065 | 664 |
| 24th Aug 2026 (Mon) | 63.82 | 63.84 | 63.82 | 63.84 | 1,594 |
| 21st Aug 2026 (Fri) | 63.94 | 63.94 | 63.81 | 63.81 | 614 |
| 20th Aug 2026 (Thu) | 64.17 | 64.17 | 63.83 | 63.83 | 98 |
| 19th Aug 2026 (Wed) | 64.18 | 64.19 | 64.02 | 64.02 | 622 |
| 18th Aug 2026 (Tue) | 64.06 | 64.06 | 63.98 | 63.98 | 3,985 |
| 17th Aug 2026 (Mon) | 64.22 | 64.22 | 63.99 | 63.99 | 2,435 |
| 14th Aug 2026 (Fri) | 64.59 | 64.71 | 64.11 | 64.11 | 425 |
| 13th Aug 2026 (Thu) | 64.49 | 64.49 | 64.45 | 64.45 | 113 |
| 12th Aug 2026 (Wed) | 64.38 | 64.38 | 64.32 | 64.32 | 8,549 |
| 11th Aug 2026 (Tue) | 64.32 | 64.39 | 64.25 | 64.335 | 1,001 |
| 10th Aug 2026 (Mon) | 64.59 | 64.61 | 64.28 | 64.28 | 15,298 |
| 7th Aug 2026 (Fri) | 64.70 | 64.76 | 64.55 | 64.55 | 1,317 |
| 6th Aug 2026 (Thu) | 64.61 | 64.61 | 64.61 | 64.61 | 463 |
| 5th Aug 2026 (Wed) | 64.72 | 64.76 | 64.66 | 64.76 | 4,314 |
| 4th Aug 2026 (Tue) | 64.50 | 64.72 | 64.50 | 64.72 | 2,566 |
| 3rd Aug 2026 (Mon) | 64.84 | 64.86 | 64.55 | 64.705 | 2,481 |
| 31st Jul 2026 (Fri) | 64.50 | 64.50 | 64.31 | 64.31 | 6,482 |
| 30th Jul 2026 (Thu) | 64.65 | 64.71 | 64.44 | 64.44 | 3,554 |
| 29th Jul 2026 (Wed) | 65.00 | 65.00 | 64.88 | 64.88 | 632 |
| 28th Jul 2026 (Tue) | 64.97 | 65.05 | 64.97 | 64.99 | 531 |
| 27th Jul 2026 (Mon) | 64.88 | 64.88 | 64.79 | 64.845 | 5,082 |