| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 64.15 | 64.31 | 64.05 | 64.21 | 4,966 |
| 4th Nov 2026 (Wed) | 63.86 | 63.98 | 63.86 | 63.98 | 1,676 |
| 3rd Nov 2026 (Tue) | 64.10 | 64.16 | 63.97 | 63.97 | 3,032 |
| 2nd Nov 2026 (Mon) | 64.11 | 64.17 | 64.06 | 64.17 | 863 |
| 30th Oct 2026 (Fri) | 64.11 | 64.13 | 64.06 | 64.11 | 4,213 |
| 29th Oct 2026 (Thu) | 64.15 | 64.15 | 64.02 | 64.03 | 3,474 |
| 28th Oct 2026 (Wed) | 64.28 | 64.28 | 64.09 | 64.09 | 3,667 |
| 27th Oct 2026 (Tue) | 64.31 | 64.31 | 64.21 | 64.26 | 2,786 |
| 26th Oct 2026 (Mon) | 64.11 | 64.14 | 64.04 | 64.155 | 3,168 |
| 23rd Oct 2026 (Fri) | 64.00 | 64.01 | 64.00 | 64.01 | 1,022 |
| 22nd Oct 2026 (Thu) | 63.76 | 63.95 | 63.68 | 63.975 | 764 |
| 21st Oct 2026 (Wed) | 63.70 | 63.78 | 63.51 | 63.51 | 1,903 |
| 20th Oct 2026 (Tue) | 63.69 | 63.74 | 63.69 | 63.69 | 7,122 |
| 19th Oct 2026 (Mon) | 63.86 | 63.90 | 63.78 | 63.78 | 1,254 |
| 16th Oct 2026 (Fri) | 63.90 | 63.92 | 63.85 | 63.92 | 1,054 |
| 15th Oct 2026 (Thu) | 64.30 | 64.44 | 64.30 | 64.265 | 4,369 |
| 14th Oct 2026 (Wed) | 63.88 | 64.06 | 63.79 | 64.06 | 5,195 |
| 13th Oct 2026 (Tue) | 63.93 | 64.07 | 63.80 | 63.845 | 3,173 |
| 12th Oct 2026 (Mon) | 63.88 | 63.88 | 63.74 | 63.815 | 5,349 |
| 9th Oct 2026 (Fri) | 63.96 | 63.96 | 63.73 | 63.73 | 1,879 |
| 8th Oct 2026 (Thu) | 63.78 | 63.78 | 63.67 | 63.71 | 20,828 |
| 7th Oct 2026 (Wed) | 63.47 | 63.63 | 63.47 | 63.63 | 1,299 |
| 6th Oct 2026 (Tue) | 63.72 | 63.82 | 63.65 | 63.65 | 1,493 |
| 5th Oct 2026 (Mon) | 63.91 | 63.91 | 63.61 | 63.61 | 1,596 |
| 2nd Oct 2026 (Fri) | 63.99 | 64.03 | 63.84 | 63.84 | 1,096 |
| 1st Oct 2026 (Thu) | 63.61 | 63.89 | 63.61 | 63.89 | 2,881 |
| 30th Sep 2026 (Wed) | 63.77 | 63.77 | 63.61 | 63.61 | 21,801 |
| 29th Sep 2026 (Tue) | 63.95 | 63.97 | 63.86 | 63.86 | 1,222 |
| 28th Sep 2026 (Mon) | 63.97 | 63.97 | 63.74 | 63.74 | 20,860 |
| 25th Sep 2026 (Fri) | 64.14 | 64.14 | 64.00 | 64.04 | 46,737 |
| 24th Sep 2026 (Thu) | 64.22 | 64.22 | 64.07 | 64.07 | 61,648 |
| 23rd Sep 2026 (Wed) | 64.39 | 64.50 | 64.30 | 64.195 | 579 |
| 22nd Sep 2026 (Tue) | 64.32 | 64.38 | 64.32 | 64.30 | 1,314 |
| 21st Sep 2026 (Mon) | 64.23 | 64.27 | 64.19 | 64.20 | 3,698 |
| 18th Sep 2026 (Fri) | 64.40 | 64.40 | 64.01 | 64.01 | 16,101 |
| 17th Sep 2026 (Thu) | 64.05 | 64.42 | 63.96 | 64.41 | 26,212 |
| 16th Sep 2026 (Wed) | 63.79 | 63.92 | 63.79 | 63.92 | 630 |
| 15th Sep 2026 (Tue) | 63.69 | 63.69 | 63.69 | 63.71 | 4,390 |
| 14th Sep 2026 (Mon) | 63.81 | 63.82 | 63.64 | 63.82 | 20,436 |
| 11th Sep 2026 (Fri) | 63.81 | 63.94 | 63.81 | 63.875 | 7,831 |
| 10th Sep 2026 (Thu) | 64.16 | 64.16 | 63.75 | 63.75 | 500 |
| 9th Sep 2026 (Wed) | 64.14 | 64.28 | 64.05 | 64.05 | 2,053 |
| 8th Sep 2026 (Tue) | 64.25 | 64.34 | 64.25 | 64.27 | 3,569 |
| 7th Sep 2026 (Mon) | 64.30 | 64.35 | 64.21 | 64.26 | 964 |