| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 64.19 | 64.41 | 64.19 | 64.30 | 983 |
| 3rd Sep 2026 (Thu) | 64.33 | 64.53 | 64.33 | 64.39 | 3,447 |
| 2nd Sep 2026 (Wed) | 63.87 | 63.99 | 63.87 | 63.99 | 195 |
| 1st Sep 2026 (Tue) | 63.93 | 63.93 | 63.83 | 63.88 | 1,677 |
| 31st Aug 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 28th Aug 2026 (Fri) | 64.12 | 64.12 | 64.10 | 64.10 | 6,312 |
| 27th Aug 2026 (Thu) | 64.22 | 64.22 | 64.11 | 64.11 | 873 |
| 26th Aug 2026 (Wed) | 64.04 | 64.17 | 64.04 | 64.14 | 1,167 |
| 25th Aug 2026 (Tue) | 63.89 | 64.01 | 63.89 | 64.065 | 664 |
| 24th Aug 2026 (Mon) | 63.82 | 63.84 | 63.82 | 63.84 | 1,594 |
| 21st Aug 2026 (Fri) | 63.94 | 63.94 | 63.81 | 63.81 | 614 |
| 20th Aug 2026 (Thu) | 64.17 | 64.17 | 63.83 | 63.83 | 98 |
| 19th Aug 2026 (Wed) | 64.18 | 64.19 | 64.02 | 64.02 | 622 |
| 18th Aug 2026 (Tue) | 64.06 | 64.06 | 63.98 | 63.98 | 3,985 |
| 17th Aug 2026 (Mon) | 64.22 | 64.22 | 63.99 | 63.99 | 2,435 |
| 14th Aug 2026 (Fri) | 64.59 | 64.71 | 64.11 | 64.11 | 425 |
| 13th Aug 2026 (Thu) | 64.49 | 64.49 | 64.45 | 64.45 | 113 |
| 12th Aug 2026 (Wed) | 64.38 | 64.38 | 64.32 | 64.32 | 8,549 |
| 11th Aug 2026 (Tue) | 64.32 | 64.39 | 64.25 | 64.335 | 1,001 |
| 10th Aug 2026 (Mon) | 64.59 | 64.61 | 64.28 | 64.28 | 15,298 |
| 7th Aug 2026 (Fri) | 64.70 | 64.76 | 64.55 | 64.55 | 1,317 |
| 6th Aug 2026 (Thu) | 64.61 | 64.61 | 64.61 | 64.61 | 463 |
| 5th Aug 2026 (Wed) | 64.72 | 64.76 | 64.66 | 64.76 | 4,314 |
| 4th Aug 2026 (Tue) | 64.50 | 64.72 | 64.50 | 64.72 | 2,566 |
| 3rd Aug 2026 (Mon) | 64.84 | 64.86 | 64.55 | 64.705 | 2,481 |
| 31st Jul 2026 (Fri) | 64.50 | 64.50 | 64.31 | 64.31 | 6,482 |
| 30th Jul 2026 (Thu) | 64.65 | 64.71 | 64.44 | 64.44 | 3,554 |
| 29th Jul 2026 (Wed) | 65.00 | 65.00 | 64.88 | 64.88 | 632 |
| 28th Jul 2026 (Tue) | 64.97 | 65.05 | 64.97 | 64.99 | 531 |
| 27th Jul 2026 (Mon) | 64.88 | 64.88 | 64.79 | 64.845 | 5,082 |
| 24th Jul 2026 (Fri) | 64.61 | 64.71 | 64.61 | 64.605 | 740 |
| 23rd Jul 2026 (Thu) | 64.52 | 64.59 | 64.40 | 64.59 | 923 |
| 22nd Jul 2026 (Wed) | 64.45 | 64.45 | 64.45 | 64.45 | 1,986 |
| 21st Jul 2026 (Tue) | 64.48 | 64.57 | 64.46 | 64.54 | 2,794 |
| 20th Jul 2026 (Mon) | 64.43 | 64.43 | 64.41 | 64.42 | 505 |
| 17th Jul 2026 (Fri) | 64.63 | 64.70 | 64.56 | 64.56 | 3,978 |
| 16th Jul 2026 (Thu) | 64.23 | 64.29 | 64.16 | 64.29 | 2,158 |
| 15th Jul 2026 (Wed) | 65.66 | 65.70 | 65.38 | 65.41 | 2,574 |
| 14th Jul 2026 (Tue) | 65.62 | 65.80 | 65.62 | 65.845 | 1,870 |
| 13th Jul 2026 (Mon) | 65.66 | 65.72 | 65.65 | 65.67 | 9,358 |
| 10th Jul 2026 (Fri) | 65.78 | 65.86 | 65.75 | 65.75 | 389 |
| 9th Jul 2026 (Thu) | 65.59 | 65.72 | 65.56 | 65.66 | 5,020 |
| 8th Jul 2026 (Wed) | 65.83 | 65.87 | 65.59 | 65.59 | 1,861 |
| 7th Jul 2026 (Tue) | 66.12 | 66.12 | 65.96 | 65.96 | 6,332 |
| 6th Jul 2026 (Mon) | 66.46 | 66.46 | 66.10 | 66.10 | 795 |