| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £66.12 | Uncrossing Trade |
16:35:00 - 24-Apr-26 |
| Sell* | 30 | £66.1315 | Negotiated Trade |
16:23:11 - 24-Apr-26 |
| Buy* | 1 | £66.20 | Suspected BUY Trade |
15:37:24 - 24-Apr-26 |
| Sell* | 15 | £66.111 | Negotiated Trade |
15:21:51 - 24-Apr-26 |
| Unknown* | 0 | £66.22 | SI Trade |
15:09:38 - 24-Apr-26 |
| Buy* | 44 | £66.22 | SI Trade |
15:09:38 - 24-Apr-26 |
| Sell* | 58 | £66.09805 | Ordinary |
14:45:39 - 24-Apr-26 |
| Buy* | 149 | £66.23 | Automatic Execution |
12:51:11 - 24-Apr-26 |
| Buy* | 475 | £66.2062 | Suspected BUY Trade |
12:45:00 - 24-Apr-26 |
| Buy* | 201 | £66.1257 | Suspected BUY Trade |
12:02:17 - 24-Apr-26 |
| Buy* | 29 | £66.1347 | Suspected BUY Trade |
10:29:56 - 24-Apr-26 |
| Buy* | 17 | £66.1521 | Suspected BUY Trade |
10:12:15 - 24-Apr-26 |
| Buy* | 13 | £66.1503 | Suspected BUY Trade |
10:02:45 - 24-Apr-26 |
| Unknown* | 0 | £66.27 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 0 | £66.27 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 0 | £66.21 | SI Trade |
16:03:01 - 23-Apr-26 |
| Buy* | 1 | £66.21 | SI Trade |
16:02:46 - 23-Apr-26 |
| Unknown* | 0 | £66.23 | SI Trade |
16:02:46 - 23-Apr-26 |
| Buy* | 8 | £66.23 | Automatic Execution |
16:02:19 - 23-Apr-26 |
| Unknown* | 0 | £66.19 | SI Trade |
15:38:29 - 23-Apr-26 |
| Buy* | 2 | £66.228 | Suspected BUY Trade |
14:48:42 - 23-Apr-26 |
| Buy* | 3 | £66.2468 | Suspected BUY Trade |
14:32:56 - 23-Apr-26 |
| Sell* | 71 | £66.063 | Negotiated Trade |
12:56:25 - 23-Apr-26 |
| Buy* | 55 | £66.0969 | Suspected BUY Trade |
12:41:37 - 23-Apr-26 |
| Buy* | 24 | £66.0994 | Suspected BUY Trade |
12:28:32 - 23-Apr-26 |
| Buy* | 81 | £66.13 | Automatic Execution |
11:48:14 - 23-Apr-26 |
| Sell* | 50 | £66.06 | Automatic Execution |
11:27:09 - 23-Apr-26 |
| Sell* | 13 | £66.03266 | Ordinary |
10:27:12 - 23-Apr-26 |
| Sell* | 101 | £66.0297 | Negotiated Trade |
09:50:36 - 23-Apr-26 |
| Unknown* | 0 | £66.24 | SI Trade |
09:20:13 - 23-Apr-26 |
| Unknown* | 0 | £66.19 | SI Trade |
08:01:36 - 23-Apr-26 |
| Sell* | 8 | £66.18 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 20 | £66.273 | Suspected BUY Trade |
16:05:46 - 22-Apr-26 |
| Buy* | 1 | £66.288 | Suspected BUY Trade |
15:58:15 - 22-Apr-26 |
| Buy* | 35 | £66.28735 | Ordinary |
15:56:51 - 22-Apr-26 |
| Buy* | 4 | £66.309 | Suspected BUY Trade |
15:12:32 - 22-Apr-26 |
| Sell* | 2 | £66.221 | Negotiated Trade |
15:11:49 - 22-Apr-26 |
| Sell* | 95 | £66.24168 | Ordinary |
14:44:26 - 22-Apr-26 |
| Sell* | 22 | £66.3208 | Negotiated Trade |
13:27:30 - 22-Apr-26 |
| Buy* | 37 | £66.3917 | Suspected BUY Trade |
13:16:38 - 22-Apr-26 |
| Unknown* | 0 | £66.32 | SI Trade |
12:43:47 - 22-Apr-26 |
| Unknown* | 0 | £66.32 | SI Trade |
12:43:47 - 22-Apr-26 |
| Buy* | 81 | £66.27 | Automatic Execution |
12:06:13 - 22-Apr-26 |
| Sell* | 105 | £66.19 | Automatic Execution |
11:57:12 - 22-Apr-26 |
| Buy* | 386 | £66.2498 | Suspected BUY Trade |
11:31:32 - 22-Apr-26 |
| Buy* | 64 | £66.1883 | Suspected BUY Trade |
10:14:58 - 22-Apr-26 |
| Buy* | 30 | £66.1832 | Suspected BUY Trade |
09:34:14 - 22-Apr-26 |
| Buy* | 5 | £66.199 | Suspected BUY Trade |
09:32:38 - 22-Apr-26 |
| Buy* | 75 | £66.1769 | Suspected BUY Trade |
09:30:45 - 22-Apr-26 |
| Sell* | 137 | £66.23854 | Ordinary |
08:34:55 - 22-Apr-26 |
| Sell* | 46 | £66.22926 | Ordinary |
08:32:14 - 22-Apr-26 |
| Buy* | 1 | £66.31 | Suspected BUY Trade |
08:32:09 - 22-Apr-26 |
| Unknown* | 0 | £66.31 | SI Trade |
08:14:32 - 22-Apr-26 |
| Buy* | 2 | £66.31 | Automatic Execution |
08:13:31 - 22-Apr-26 |
| Buy* | 21 | £66.32192 | Suspected BUY Trade |
08:08:44 - 22-Apr-26 |
| Unknown* | 0 | £66.32 | SI Trade |
08:01:22 - 22-Apr-26 |
| Sell* | 2 | £66.19 | Uncrossing Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 1 | £66.339 | Suspected BUY Trade |
15:13:04 - 21-Apr-26 |
| Sell* | 140 | £66.26 | Negotiated Trade |
15:08:04 - 21-Apr-26 |
| Unknown* | 0 | £66.24 | SI Trade |
14:49:23 - 21-Apr-26 |
| Unknown* | 0 | £66.37 | SI Trade |
14:16:40 - 21-Apr-26 |
| Buy* | 1 | £66.34 | SI Trade |
13:31:03 - 21-Apr-26 |
| Buy* | 6 | £66.408 | Suspected BUY Trade |
12:06:28 - 21-Apr-26 |
| Buy* | 83 | £66.46 | Automatic Execution |
11:18:13 - 21-Apr-26 |
| Sell* | 112 | £66.38 | Automatic Execution |
11:00:39 - 21-Apr-26 |
| Buy* | 2 | £66.45 | Automatic Execution |
10:48:00 - 21-Apr-26 |
| Buy* | 33 | £66.4435 | Suspected BUY Trade |
10:46:08 - 21-Apr-26 |
| Sell* | 1 | £66.37 | SI Trade |
10:37:10 - 21-Apr-26 |
| Sell* | 66 | £66.3984 | Negotiated Trade |
10:35:31 - 21-Apr-26 |
| Unknown* | 0 | £66.38 | SI Trade |
10:11:12 - 21-Apr-26 |
| Buy* | 2 | £66.459 | Suspected BUY Trade |
09:02:01 - 21-Apr-26 |
| Buy* | 127 | £66.36 | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Buy* | 4 | £66.3528 | Suspected BUY Trade |
16:06:50 - 20-Apr-26 |
| Buy* | 19 | £66.359 | Suspected BUY Trade |
15:15:08 - 20-Apr-26 |
| Sell* | 49 | £66.3751 | Negotiated Trade |
13:41:36 - 20-Apr-26 |
| Sell* | 68 | £66.36 | Automatic Execution |
13:11:58 - 20-Apr-26 |
| Buy* | 106 | £66.40 | Automatic Execution |
13:06:23 - 20-Apr-26 |
| Buy* | 468 | £66.40 | Automatic Execution |
13:06:23 - 20-Apr-26 |
| Buy* | 153 | £66.35 | Automatic Execution |
12:36:16 - 20-Apr-26 |
| Sell* | 156 | £66.32 | Automatic Execution |
11:48:27 - 20-Apr-26 |
| Unknown* | 0 | £66.42 | SI Trade |
10:54:26 - 20-Apr-26 |
| Sell* | 89 | £66.3916 | Negotiated Trade |
10:45:15 - 20-Apr-26 |
| Buy* | 150 | £66.46918 | Suspected BUY Trade |
10:06:06 - 20-Apr-26 |
| Buy* | 75 | £66.389 | Suspected BUY Trade |
15:47:37 - 17-Apr-26 |
| Buy* | 2 | £66.314 | Suspected BUY Trade |
15:13:23 - 17-Apr-26 |
| Sell* | 5 | £66.257 | Negotiated Trade |
15:07:26 - 17-Apr-26 |
| Unknown* | 0 | £66.38 | SI Trade |
14:46:51 - 17-Apr-26 |
| Buy* | 77 | £66.23 | Automatic Execution |
12:06:31 - 17-Apr-26 |
| Buy* | 92 | £66.21336 | Ordinary |
11:50:45 - 17-Apr-26 |
| Buy* | 142 | £66.23323 | Suspected BUY Trade |
11:00:24 - 17-Apr-26 |
| Buy* | 37 | £66.164 | Suspected BUY Trade |
10:57:06 - 17-Apr-26 |
| Sell* | 63 | £66.1292 | Negotiated Trade |
10:37:44 - 17-Apr-26 |
| Unknown* | 0 | £66.19 | SI Trade |
10:16:59 - 17-Apr-26 |
| Buy* | 40 | £66.1659 | Suspected BUY Trade |
10:16:51 - 17-Apr-26 |
| Buy* | 243 | £66.17 | Suspected BUY Trade |
09:24:29 - 17-Apr-26 |
| Buy* | 1 | £66.19 | Suspected BUY Trade |
08:34:07 - 17-Apr-26 |
| Sell* | 8 | £66.02 | Uncrossing Trade |
16:35:04 - 16-Apr-26 |
| Sell* | 5 | £66.1127 | Negotiated Trade |
15:41:15 - 16-Apr-26 |
| Buy* | 3 | £66.129 | Suspected BUY Trade |
15:10:34 - 16-Apr-26 |
| Buy* | 70 | £66.152 | Suspected BUY Trade |
14:16:53 - 16-Apr-26 |
| Sell* | 86 | £66.1111 | Negotiated Trade |
10:50:27 - 16-Apr-26 |
| Unknown* | 0 | £66.16 | SI Trade |
10:13:06 - 16-Apr-26 |
| Buy* | 38 | £66.1284 | Suspected BUY Trade |
09:27:39 - 16-Apr-26 |
| Buy* | 68 | £66.1253 | Suspected BUY Trade |
09:20:39 - 16-Apr-26 |
| Sell* | 5 | £66.0532 | Negotiated Trade |
09:20:20 - 16-Apr-26 |
| Buy* | 271 | £66.12092 | Ordinary |
09:04:19 - 16-Apr-26 |
| Sell* | 199 | £66.0663 | Negotiated Trade |
09:03:01 - 16-Apr-26 |
| Sell* | 1 | £66.01 | SI Trade |
08:06:15 - 16-Apr-26 |
| Unknown* | 0 | £66.12 | SI Trade |
08:04:01 - 16-Apr-26 |
| Unknown* | 0 | £66.12 | SI Trade |
08:03:34 - 16-Apr-26 |
| Buy* | 1 | £66.12 | Automatic Execution |
08:03:34 - 16-Apr-26 |
| Buy* | 13 | £66.00 | Suspected BUY Trade |
16:35:25 - 15-Apr-26 |
| Unknown* | 0 | £66.05 | SI Trade |
16:12:44 - 15-Apr-26 |
| Buy* | 88 | £66.08 | Automatic Execution |
15:57:22 - 15-Apr-26 |
| Buy* | 47 | £66.08 | Automatic Execution |
15:57:22 - 15-Apr-26 |
| Buy* | 81 | £66.05 | Automatic Execution |
15:57:22 - 15-Apr-26 |
| Buy* | 89 | £66.05571 | Ordinary |
15:25:44 - 15-Apr-26 |
| Buy* | 1 | £66.08 | Suspected BUY Trade |
15:14:25 - 15-Apr-26 |
| Sell* | 13 | £66.03 | Negotiated Trade |
15:08:00 - 15-Apr-26 |
| Buy* | 8 | £66.118 | Suspected BUY Trade |
15:02:05 - 15-Apr-26 |
| Unknown* | 0 | £66.12 | SI Trade |
14:45:23 - 15-Apr-26 |
| Sell* | 28 | £66.0302 | Negotiated Trade |
14:05:55 - 15-Apr-26 |
| Buy* | 41 | £66.1387 | Suspected BUY Trade |
10:49:19 - 15-Apr-26 |
| Buy* | 15 | £66.1269 | Suspected BUY Trade |
10:35:29 - 15-Apr-26 |
| Buy* | 415 | £66.1494 | Suspected BUY Trade |
09:46:26 - 15-Apr-26 |
| Sell* | 34 | £66.0875 | Negotiated Trade |
09:31:26 - 15-Apr-26 |
| Buy* | 110 | £66.15 | Automatic Execution |
09:04:26 - 15-Apr-26 |
| Buy* | 60 | £66.1266 | Suspected BUY Trade |
09:01:27 - 15-Apr-26 |
| Buy* | 345 | £66.1294 | Suspected BUY Trade |
08:03:16 - 15-Apr-26 |
| Buy* | 47 | £66.1346 | Suspected BUY Trade |
08:02:47 - 15-Apr-26 |
| Sell* | 1 | £65.97 | SI Trade |
08:00:33 - 15-Apr-26 |
| Sell* | 86 | £65.97 | Uncrossing Trade |
16:35:17 - 14-Apr-26 |
| Buy* | 41 | £66.0289 | Suspected BUY Trade |
16:27:41 - 14-Apr-26 |
| Sell* | 1 | £65.908 | Negotiated Trade |
15:08:48 - 14-Apr-26 |
| Buy* | 1 | £65.92 | Automatic Execution |
15:07:30 - 14-Apr-26 |
| Sell* | 43 | £65.8916 | Negotiated Trade |
14:16:18 - 14-Apr-26 |
| Sell* | 327 | £65.8372 | Negotiated Trade |
13:42:58 - 14-Apr-26 |
| Buy* | 723 | £65.91 | Automatic Execution |
13:27:33 - 14-Apr-26 |
| Sell* | 10 | £65.8697 | Negotiated Trade |
13:17:36 - 14-Apr-26 |
| Unknown* | 0 | £66.00 | SI Trade |
12:06:03 - 14-Apr-26 |
| Unknown* | 0 | £66.00 | SI Trade |
12:04:48 - 14-Apr-26 |
| Sell* | 10 | £66.00 | Automatic Execution |
11:55:46 - 14-Apr-26 |
| Buy* | 20 | £66.0542 | Suspected BUY Trade |
11:37:53 - 14-Apr-26 |
| Buy* | 26 | £66.1007 | Suspected BUY Trade |
10:13:15 - 14-Apr-26 |
| Buy* | 44 | £66.124 | Suspected BUY Trade |
09:55:34 - 14-Apr-26 |
| Buy* | 10 | £66.1458 | Suspected BUY Trade |
09:01:49 - 14-Apr-26 |
| Buy* | 15 | £66.1366 | Suspected BUY Trade |
16:27:50 - 13-Apr-26 |
| Buy* | 5 | £66.1228 | Suspected BUY Trade |
16:16:23 - 13-Apr-26 |
| Buy* | 7 | £66.202 | Suspected BUY Trade |
15:17:34 - 13-Apr-26 |
| Unknown* | 0 | £66.12 | SI Trade |
14:43:45 - 13-Apr-26 |
| Buy* | 196 | £66.1884 | Suspected BUY Trade |
14:31:30 - 13-Apr-26 |
| Buy* | 20 | £66.2081 | Suspected BUY Trade |
13:56:29 - 13-Apr-26 |
| Buy* | 180 | £66.22494 | Ordinary |
13:41:26 - 13-Apr-26 |
| Buy* | 227 | £66.24 | Automatic Execution |
11:33:26 - 13-Apr-26 |
| Sell* | 119 | £66.19 | Automatic Execution |
11:18:37 - 13-Apr-26 |
| Sell* | 15 | £66.1896 | Negotiated Trade |
10:24:22 - 13-Apr-26 |
| Sell* | 34 | £66.2096 | Negotiated Trade |
09:48:49 - 13-Apr-26 |
| Buy* | 30 | £66.2874 | Suspected BUY Trade |
08:57:21 - 13-Apr-26 |
| Unknown* | 0 | £66.33 | SI Trade |
08:02:01 - 13-Apr-26 |
| Unknown* | 0 | £66.35 | SI Trade |
08:00:58 - 13-Apr-26 |
| Unknown* | 0 | £66.35 | SI Trade |
08:00:54 - 13-Apr-26 |
| Unknown* | 0 | £66.35 | SI Trade |
08:00:54 - 13-Apr-26 |
| Unknown* | 0 | £66.35 | SI Trade |
08:00:54 - 13-Apr-26 |
| Buy* | 1 | £66.28 | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Buy* | 43 | £66.2561 | Suspected BUY Trade |
16:21:08 - 10-Apr-26 |
| Buy* | 32 | £66.2668 | Suspected BUY Trade |
16:13:28 - 10-Apr-26 |
| Buy* | 108 | £66.271 | Suspected BUY Trade |
15:16:52 - 10-Apr-26 |
| Buy* | 60 | £66.2492 | Suspected BUY Trade |
15:01:33 - 10-Apr-26 |
| Buy* | 130 | £66.2561 | Suspected BUY Trade |
14:27:04 - 10-Apr-26 |
| Unknown* | 0 | £66.47 | SI Trade |
13:13:39 - 10-Apr-26 |
| Buy* | 169 | £66.47 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 35 | £66.4036 | Suspected BUY Trade |
12:21:31 - 10-Apr-26 |
| Buy* | 5 | £66.49 | Automatic Execution |
11:54:58 - 10-Apr-26 |
| Unknown* | 0 | £66.47 | SI Trade |
11:12:02 - 10-Apr-26 |
| Unknown* | 0 | £66.49 | SI Trade |
10:43:29 - 10-Apr-26 |
| Unknown* | 0 | £66.49 | SI Trade |
10:43:23 - 10-Apr-26 |
| Buy* | 1 | £66.46 | Automatic Execution |
10:43:23 - 10-Apr-26 |
| Buy* | 2 | £66.46 | Automatic Execution |
10:43:21 - 10-Apr-26 |
| Buy* | 27 | £66.4244 | Suspected BUY Trade |
10:21:45 - 10-Apr-26 |
| Buy* | 96 | £66.4216 | Suspected BUY Trade |
10:04:23 - 10-Apr-26 |
| Buy* | 14 | £66.4518 | Suspected BUY Trade |
09:46:59 - 10-Apr-26 |
| Unknown* | 0 | £66.56 | SI Trade |
08:35:25 - 10-Apr-26 |
| Unknown* | 0 | £66.56 | SI Trade |
08:35:15 - 10-Apr-26 |
| Buy* | 1 | £66.54 | Automatic Execution |
08:35:15 - 10-Apr-26 |
| Buy* | 1 | £66.54 | Automatic Execution |
08:32:26 - 10-Apr-26 |
| Unknown* | 0 | £66.68 | SI Trade |
08:01:16 - 10-Apr-26 |
| Unknown* | 0 | £66.71 | SI Trade |
08:00:44 - 10-Apr-26 |
| Buy* | 30 | £66.439 | Suspected BUY Trade |
15:25:56 - 09-Apr-26 |
| Unknown* | 0 | £66.47 | SI Trade |
15:16:41 - 09-Apr-26 |
| Unknown* | 0 | £66.44 | SI Trade |
14:45:25 - 09-Apr-26 |
| Sell* | 48 | £66.4339 | Negotiated Trade |
14:26:24 - 09-Apr-26 |
| Buy* | 669 | £66.66 | Automatic Execution |
11:49:05 - 09-Apr-26 |
| Buy* | 14 | £66.6227 | Suspected BUY Trade |
11:39:18 - 09-Apr-26 |
| Sell* | 48 | £66.54 | Automatic Execution |
11:33:16 - 09-Apr-26 |
| Buy* | 14 | £66.6256 | Suspected BUY Trade |
11:12:25 - 09-Apr-26 |
| Buy* | 14 | £66.6367 | Suspected BUY Trade |
10:59:21 - 09-Apr-26 |
| Buy* | 400 | £66.6433 | Suspected BUY Trade |
10:55:49 - 09-Apr-26 |
| Buy* | 2 | £66.645 | Suspected BUY Trade |
10:47:17 - 09-Apr-26 |
| Sell* | 21 | £66.5272 | Negotiated Trade |
10:17:34 - 09-Apr-26 |
| Buy* | 14 | £66.5899 | Suspected BUY Trade |
10:14:03 - 09-Apr-26 |