Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price

Price £65.65 on 13-05-2026 at 16:15:01
Change £-0.135 -0.21%
Buy £65.71
Sell £65.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at £65.65
Day's Volume: 1,747
Last Close: £65.65
Open: £65.76
ISIN: IE00B3F81K65
Day's Range £65.65 - £65.79
52wk Range: £65.54 - £69.90
Market Capitalisation: £N/A
VWAP: £65.73029
Shares in Issue: N/A

Sector:

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 £65.65 Suspected BUY Trade
 16:35:25 - 13-May-26
Buy* 30 £65.7078 Suspected BUY Trade
 15:53:56 - 13-May-26
Buy* 61 £65.71 Suspected BUY Trade
 15:25:19 - 13-May-26
Sell* 2 £65.641 Negotiated Trade
 15:15:19 - 13-May-26
Buy* 1 £65.76 Suspected BUY Trade
 15:04:36 - 13-May-26
Unknown* 0 £65.70 SI Trade
 14:40:25 - 13-May-26
Buy* 22 £65.7946 Suspected BUY Trade
 14:24:26 - 13-May-26
Sell* 400 £65.73933 Ordinary
 14:16:09 - 13-May-26
Sell* 109 £65.71 Automatic Execution
 13:00:02 - 13-May-26
Sell* 30 £65.716 Negotiated Trade
 12:30:40 - 13-May-26
See more iShares Global Government Bond UCITS ETF USD (Dist) trades

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 65.77 65.77 65.75 65.785 1,395
11th May 2026 (Mon) 65.85 65.85 65.57 65.57 5,451
8th May 2026 (Fri) 65.91 65.91 65.78 65.815 1,524
7th May 2026 (Thu) 65.91 65.96 65.78 65.78 5,067
6th May 2026 (Wed) 65.78 65.89 65.78 65.84 2,629
5th May 2026 (Tue) 66.00 66.04 65.54 65.71 5,193
4th May 2026 (Mon) 65.57 65.57 65.57 65.57 0
1st May 2026 (Fri) 65.70 65.72 65.57 65.57 3,173
30th Apr 2026 (Thu) 65.84 66.00 65.71 65.78 12,546
29th Apr 2026 (Wed) 65.93 65.93 65.71 65.71 695
28th Apr 2026 (Tue) 66.00 66.01 65.98 65.98 513
27th Apr 2026 (Mon) 66.03 66.03 65.82 65.82 2,087
24th Apr 2026 (Fri) 66.23 66.23 66.12 66.12 1,067
23rd Apr 2026 (Thu) 66.06 66.23 66.06 66.19 520
22nd Apr 2026 (Wed) 66.31 66.31 66.18 66.18 1,177
21st Apr 2026 (Tue) 66.45 66.46 66.19 66.19 449
20th Apr 2026 (Mon) 66.44 66.44 66.32 66.36 1,399
17th Apr 2026 (Fri) 66.23 66.23 66.23 66.345 808
16th Apr 2026 (Thu) 66.12 66.12 66.02 66.02 755
15th Apr 2026 (Wed) 66.15 66.15 66.00 66.00 1,436
14th Apr 2026 (Tue) 66.00 66.00 65.91 65.97 1,494
13th Apr 2026 (Mon) 66.35 66.35 66.06 66.06 854
See more iShares Global Government Bond UCITS ETF USD (Dist) price history

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News

Date Source Headline
26th Jul 2010 7:00 am RNS Net Asset Value(s)
23rd Jul 2010 7:01 am RNS Net Asset Value(s)
22nd Jul 2010 7:01 am RNS Net Asset Value(s)
21st Jul 2010 7:01 am RNS Net Asset Value(s)
20th Jul 2010 7:00 am RNS Net Asset Value(s)
19th Jul 2010 7:00 am RNS Net Asset Value(s)
16th Jul 2010 7:00 am RNS Net Asset Value(s)
15th Jul 2010 7:00 am RNS Net Asset Value(s)
14th Jul 2010 7:00 am RNS Net Asset Value(s)
13th Jul 2010 7:01 am RNS Net Asset Value(s)
See more iShares Global Government Bond UCITS ETF USD (Dist) regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered