| Price | £67.21 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £67.21 |
| Sell | £67.03 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | £67.21 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 2 | £67.0468 | Negotiated Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 167 | £67.0928 | Suspected BUY Trade |
16:07:43 - 02-Apr-26 |
| Buy* | 1 | £67.17 | SI Trade |
16:03:59 - 02-Apr-26 |
| Buy* | 4 | £67.17 | SI Trade |
16:03:55 - 02-Apr-26 |
| Unknown* | 13,546 | £67.1778 | OTC Trade |
15:42:05 - 02-Apr-26 |
| Buy* | 76 | £67.15 | Suspected BUY Trade |
15:26:42 - 02-Apr-26 |
| Buy* | 1 | £67.111 | Suspected BUY Trade |
15:12:39 - 02-Apr-26 |
| Buy* | 201 | £67.018 | Suspected BUY Trade |
14:49:03 - 02-Apr-26 |
| Buy* | 14 | £67.0244 | Suspected BUY Trade |
14:47:22 - 02-Apr-26 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
