Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price

Price £66.12 on 24-04-2026 at 18:25:05
Change £-0.07 -0.11%
Buy £66.18
Sell £66.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at £66.12
Day's Volume: 1,067
Last Close: £66.12
Open: £66.23
ISIN: IE00B3F81K65
Day's Range £66.12 - £66.23
52wk Range: £65.57 - £69.90
Market Capitalisation: £N/A
VWAP: £66.17929
Shares in Issue: N/A

Sector:

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 £66.12 Uncrossing Trade
 16:35:00 - 24-Apr-26
Sell* 30 £66.1315 Negotiated Trade
 16:23:11 - 24-Apr-26
Buy* 1 £66.20 Suspected BUY Trade
 15:37:24 - 24-Apr-26
Sell* 15 £66.111 Negotiated Trade
 15:21:51 - 24-Apr-26
Unknown* 0 £66.22 SI Trade
 15:09:38 - 24-Apr-26
Buy* 44 £66.22 SI Trade
 15:09:38 - 24-Apr-26
Sell* 58 £66.09805 Ordinary
 14:45:39 - 24-Apr-26
Buy* 149 £66.23 Automatic Execution
 12:51:11 - 24-Apr-26
Buy* 475 £66.2062 Suspected BUY Trade
 12:45:00 - 24-Apr-26
Buy* 201 £66.1257 Suspected BUY Trade
 12:02:17 - 24-Apr-26
See more iShares Global Government Bond UCITS ETF USD (Dist) trades

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 66.23 66.23 66.12 66.12 1,067
23rd Apr 2026 (Thu) 66.06 66.23 66.06 66.19 520
22nd Apr 2026 (Wed) 66.31 66.31 66.18 66.18 1,177
21st Apr 2026 (Tue) 66.45 66.46 66.19 66.19 449
20th Apr 2026 (Mon) 66.44 66.44 66.32 66.36 1,399
17th Apr 2026 (Fri) 66.23 66.23 66.23 66.345 808
16th Apr 2026 (Thu) 66.12 66.12 66.02 66.02 755
15th Apr 2026 (Wed) 66.15 66.15 66.00 66.00 1,436
14th Apr 2026 (Tue) 66.00 66.00 65.91 65.97 1,494
13th Apr 2026 (Mon) 66.35 66.35 66.06 66.06 854
10th Apr 2026 (Fri) 66.73 66.73 66.28 66.28 770
9th Apr 2026 (Thu) 66.72 66.72 66.54 66.465 1,417
8th Apr 2026 (Wed) 66.83 66.83 66.61 66.62 1,891
7th Apr 2026 (Tue) 67.19 67.19 66.72 66.72 1,002
6th Apr 2026 (Mon) 67.21 67.21 67.21 67.21 0
3rd Apr 2026 (Fri) 67.21 67.21 67.21 67.21 0
2nd Apr 2026 (Thu) 66.90 67.21 66.90 67.21 14,921
1st Apr 2026 (Wed) 67.17 67.17 66.88 66.81 1,395
31st Mar 2026 (Tue) 67.00 67.22 66.81 67.01 6,953
30th Mar 2026 (Mon) 66.62 66.93 66.55 66.93 17,034
27th Mar 2026 (Fri) 66.09 66.29 66.05 66.29 5,893
26th Mar 2026 (Thu) 66.26 66.32 66.24 66.22 735
25th Mar 2026 (Wed) 66.30 66.40 66.30 66.40 555
See more iShares Global Government Bond UCITS ETF USD (Dist) price history

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News

Date Source Headline
26th Jul 2010 7:00 am RNS Net Asset Value(s)
23rd Jul 2010 7:01 am RNS Net Asset Value(s)
22nd Jul 2010 7:01 am RNS Net Asset Value(s)
21st Jul 2010 7:01 am RNS Net Asset Value(s)
20th Jul 2010 7:00 am RNS Net Asset Value(s)
19th Jul 2010 7:00 am RNS Net Asset Value(s)
16th Jul 2010 7:00 am RNS Net Asset Value(s)
15th Jul 2010 7:00 am RNS Net Asset Value(s)
14th Jul 2010 7:00 am RNS Net Asset Value(s)
13th Jul 2010 7:01 am RNS Net Asset Value(s)
See more iShares Global Government Bond UCITS ETF USD (Dist) regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered