| Price | £69.22 on 20-11-2025 at 17:55:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £69.25 |
| Sell | £69.16 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | £69.22 | Suspected BUY Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 27 | £69.22 | Automatic Execution |
15:55:45 - 20-Nov-25 |
| Sell* | 1 | £69.1044 | Negotiated Trade |
15:24:08 - 20-Nov-25 |
| Buy* | 171 | £69.1392 | Suspected BUY Trade |
15:20:45 - 20-Nov-25 |
| Buy* | 507 | £69.12291 | Ordinary |
15:03:01 - 20-Nov-25 |
| Buy* | 662 | £69.1247 | Suspected BUY Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 71 | £69.1774 | Suspected BUY Trade |
14:21:32 - 20-Nov-25 |
| Buy* | 1,265 | £69.18633 | Ordinary |
14:20:51 - 20-Nov-25 |
| Buy* | 7 | £69.1592 | Suspected BUY Trade |
14:13:51 - 20-Nov-25 |
| Sell* | 9 | £69.088 | Negotiated Trade |
14:02:21 - 20-Nov-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
