Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price

Price £67.17 on 18-06-2026 at 18:35:05
Change £0.585 0.88%
Buy £67.19
Sell £67.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £67.18
Day's Volume: 574
Last Close: £67.135
Open: £66.89
ISIN: IE00B3F81K65
Day's Range £66.89 - £67.17
52wk Range: £65.41 - £69.90
Market Capitalisation: £N/A
VWAP: £67.09765
Shares in Issue: N/A

Sector:

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £67.18 Suspected BUY Trade
 15:17:39 - 18-Jun-26
Sell* 63 £67.0998 Negotiated Trade
 15:15:21 - 18-Jun-26
Sell* 62 £67.1016 Negotiated Trade
 15:15:17 - 18-Jun-26
Sell* 1 £67.081 Negotiated Trade
 15:00:52 - 18-Jun-26
Buy* 10 £67.17 Automatic Execution
 14:46:55 - 18-Jun-26
Sell* 232 £67.088 Negotiated Trade
 14:13:25 - 18-Jun-26
Buy* 99 £67.14 Automatic Execution
 12:06:14 - 18-Jun-26
Buy* 21 £67.078 Suspected BUY Trade
 11:43:38 - 18-Jun-26
Sell* 16 £67.0326 Negotiated Trade
 11:40:31 - 18-Jun-26
Buy* 62 £67.0782 Suspected BUY Trade
 10:47:09 - 18-Jun-26
See more iShares Global Government Bond UCITS ETF USD (Dist) trades

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 66.89 67.17 66.89 67.135 574
17th Jun 2026 (Wed) 66.72 66.72 66.55 66.55 1,280
16th Jun 2026 (Tue) 66.42 66.46 66.34 66.34 2,885
15th Jun 2026 (Mon) 66.01 66.44 66.01 66.32 1,084
12th Jun 2026 (Fri) 66.37 66.37 66.18 66.22 1,185
11th Jun 2026 (Thu) 66.11 66.36 66.11 66.27 1,509
10th Jun 2026 (Wed) 66.12 66.12 66.05 66.015 828
9th Jun 2026 (Tue) 66.17 66.17 65.98 65.98 713
8th Jun 2026 (Mon) 66.14 66.20 66.14 66.20 1,993
5th Jun 2026 (Fri) 65.97 66.11 65.97 66.09 795
4th Jun 2026 (Thu) 66.11 66.16 66.04 66.16 2,051
3rd Jun 2026 (Wed) 66.03 66.03 65.98 65.98 449
2nd Jun 2026 (Tue) 65.78 66.22 65.78 66.05 7,911
1st Jun 2026 (Mon) 65.95 66.18 65.95 66.04 1,521
29th May 2026 (Fri) 66.38 66.43 66.17 66.17 2,348
28th May 2026 (Thu) 66.23 66.27 66.23 66.24 3,813
27th May 2026 (Wed) 66.21 66.21 66.11 66.13 1,945
26th May 2026 (Tue) 65.85 66.05 65.85 65.95 1,782
25th May 2026 (Mon) 65.71 65.71 65.71 65.71 0
22nd May 2026 (Fri) 65.91 65.92 65.71 65.71 1,057
21st May 2026 (Thu) 65.67 65.81 65.67 65.72 1,184
20th May 2026 (Wed) 65.67 65.70 65.67 65.66 578
19th May 2026 (Tue) 65.71 65.71 65.41 65.41 312
See more iShares Global Government Bond UCITS ETF USD (Dist) price history

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News

Date Source Headline
26th Jul 2010 7:00 am RNS Net Asset Value(s)
23rd Jul 2010 7:01 am RNS Net Asset Value(s)
22nd Jul 2010 7:01 am RNS Net Asset Value(s)
21st Jul 2010 7:01 am RNS Net Asset Value(s)
20th Jul 2010 7:00 am RNS Net Asset Value(s)
19th Jul 2010 7:00 am RNS Net Asset Value(s)
16th Jul 2010 7:00 am RNS Net Asset Value(s)
15th Jul 2010 7:00 am RNS Net Asset Value(s)
14th Jul 2010 7:00 am RNS Net Asset Value(s)
13th Jul 2010 7:01 am RNS Net Asset Value(s)
See more iShares Global Government Bond UCITS ETF USD (Dist) regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered