| Price | £67.75 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | £-0.055 -0.08% |
| Buy | £67.88 |
| Sell | £67.78 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,526 | £67.75 | Uncrossing Trade |
16:35:20 - 09-Jan-26 |
| Unknown* | 0 | £67.83 | SI Trade |
15:50:43 - 09-Jan-26 |
| Unknown* | 0 | £67.83 | SI Trade |
15:50:38 - 09-Jan-26 |
| Sell* | 2 | £67.7662 | Negotiated Trade |
15:26:11 - 09-Jan-26 |
| Sell* | 2 | £67.808 | Negotiated Trade |
15:17:33 - 09-Jan-26 |
| Sell* | 127 | £67.74 | Automatic Execution |
13:06:58 - 09-Jan-26 |
| Buy* | 134 | £67.87 | Automatic Execution |
12:06:37 - 09-Jan-26 |
| Buy* | 98 | £67.8702 | Suspected BUY Trade |
10:56:44 - 09-Jan-26 |
| Buy* | 621 | £67.8727 | Suspected BUY Trade |
10:50:11 - 09-Jan-26 |
| Buy* | 1 | £67.8784 | Suspected BUY Trade |
10:46:20 - 09-Jan-26 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
