Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price

Price £64.68 on 07-08-2026 at 14:53:56
Change £0.07 0.11%
Buy £64.65
Sell £64.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 739.00 at £64.68
Day's Volume: 1,267
Last Close: £64.61
Open: £64.70
ISIN: IE00B3F81K65
Day's Range £64.68 - £64.76
52wk Range: £64.16 - £69.90
Market Capitalisation: £N/A
VWAP: £64.69787
Shares in Issue: N/A

Sector:

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 739 £64.68 Automatic Execution
 15:49:23 - 07-Aug-26
Buy* 1 £64.636 Suspected BUY Trade
 15:30:18 - 07-Aug-26
Unknown* 0 £64.56 SI Trade
 15:21:09 - 07-Aug-26
Sell* 236 £64.6935 Negotiated Trade
 13:46:41 - 07-Aug-26
Buy* 200 £64.76 Automatic Execution
 12:39:18 - 07-Aug-26
Sell* 56 £64.70 Automatic Execution
 12:12:11 - 07-Aug-26
Buy* 31 £64.7639 Suspected BUY Trade
 12:00:49 - 07-Aug-26
Sell* 4 £64.6232 Negotiated Trade
 10:21:46 - 07-Aug-26
Unknown* 0 £64.67 SI Trade
 08:04:22 - 07-Aug-26
Unknown* 0 £64.56 SI Trade
 08:04:22 - 07-Aug-26
See more iShares Global Government Bond UCITS ETF USD (Dist) trades

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 64.61 64.61 64.61 64.61 463
5th Aug 2026 (Wed) 64.72 64.76 64.66 64.76 4,314
4th Aug 2026 (Tue) 64.50 64.72 64.50 64.72 2,566
3rd Aug 2026 (Mon) 64.84 64.86 64.55 64.705 2,481
31st Jul 2026 (Fri) 64.50 64.50 64.31 64.31 6,482
30th Jul 2026 (Thu) 64.65 64.71 64.44 64.44 3,554
29th Jul 2026 (Wed) 65.00 65.00 64.88 64.88 632
28th Jul 2026 (Tue) 64.97 65.05 64.97 64.99 531
27th Jul 2026 (Mon) 64.88 64.88 64.79 64.845 5,082
24th Jul 2026 (Fri) 64.61 64.71 64.61 64.605 740
23rd Jul 2026 (Thu) 64.52 64.59 64.40 64.59 923
22nd Jul 2026 (Wed) 64.45 64.45 64.45 64.45 1,986
21st Jul 2026 (Tue) 64.48 64.57 64.46 64.54 2,794
20th Jul 2026 (Mon) 64.43 64.43 64.41 64.42 505
17th Jul 2026 (Fri) 64.63 64.70 64.56 64.56 3,978
16th Jul 2026 (Thu) 64.23 64.29 64.16 64.29 2,158
15th Jul 2026 (Wed) 65.66 65.70 65.38 65.41 2,574
14th Jul 2026 (Tue) 65.62 65.80 65.62 65.845 1,870
13th Jul 2026 (Mon) 65.66 65.72 65.65 65.67 9,358
10th Jul 2026 (Fri) 65.78 65.86 65.75 65.75 389
9th Jul 2026 (Thu) 65.59 65.72 65.56 65.66 5,020
8th Jul 2026 (Wed) 65.83 65.87 65.59 65.59 1,861
7th Jul 2026 (Tue) 66.12 66.12 65.96 65.96 6,332
See more iShares Global Government Bond UCITS ETF USD (Dist) price history

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News

Date Source Headline
26th Jul 2010 7:00 am RNS Net Asset Value(s)
23rd Jul 2010 7:01 am RNS Net Asset Value(s)
22nd Jul 2010 7:01 am RNS Net Asset Value(s)
21st Jul 2010 7:01 am RNS Net Asset Value(s)
20th Jul 2010 7:00 am RNS Net Asset Value(s)
19th Jul 2010 7:00 am RNS Net Asset Value(s)
16th Jul 2010 7:00 am RNS Net Asset Value(s)
15th Jul 2010 7:00 am RNS Net Asset Value(s)
14th Jul 2010 7:00 am RNS Net Asset Value(s)
13th Jul 2010 7:01 am RNS Net Asset Value(s)
See more iShares Global Government Bond UCITS ETF USD (Dist) regulatory news
FTSE 100 Latest
Value10,923.12
Change55.23

Login to your account

Forgot Password?

Not Registered