| Price | £64.21 on 05-11-2026 at 19:35:05 |
|---|---|
| Change | £0.23 0.36% |
| Buy | £64.26 |
| Sell | £64.16 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £64.21 | Automatic Execution |
16:28:55 - 05-Nov-26 |
| Sell* | 2,335 | £64.2125 | Negotiated Trade |
16:20:02 - 05-Nov-26 |
| Sell* | 18 | £64.2421 | Negotiated Trade |
16:06:20 - 05-Nov-26 |
| Buy* | 624 | £64.31 | Automatic Execution |
15:55:41 - 05-Nov-26 |
| Buy* | 16 | £64.31 | Automatic Execution |
15:55:41 - 05-Nov-26 |
| Buy* | 2 | £64.30 | Automatic Execution |
15:54:40 - 05-Nov-26 |
| Buy* | 318 | £64.30 | Automatic Execution |
15:54:40 - 05-Nov-26 |
| Buy* | 2 | £64.127 | Suspected BUY Trade |
15:37:11 - 05-Nov-26 |
| Sell* | 12 | £64.05 | Automatic Execution |
15:31:40 - 05-Nov-26 |
| Sell* | 4 | £64.06 | Automatic Execution |
15:31:26 - 05-Nov-26 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
