| Price | £69.33 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.10 0.14% |
| Buy | £69.43 |
| Sell | £69.33 |
| Buy / Sell SGLO Shares | |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £69.33 | Automatic Execution |
16:15:46 - 01-Apr-25 |
| Buy* | 1 | £69.516 | Suspected BUY Trade |
15:42:23 - 01-Apr-25 |
| Sell* | 479 | £69.583 | Negotiated Trade |
15:13:16 - 01-Apr-25 |
| Buy* | 1 | £69.627 | Suspected BUY Trade |
15:08:46 - 01-Apr-25 |
| Buy* | 114 | £69.615 | Suspected BUY Trade |
15:00:33 - 01-Apr-25 |
| Sell* | 18 | £69.4516 | Negotiated Trade |
14:14:40 - 01-Apr-25 |
| Sell* | 44 | £69.50 | Automatic Execution |
13:59:25 - 01-Apr-25 |
| Buy* | 3 | £69.57 | Automatic Execution |
13:54:56 - 01-Apr-25 |
| Sell* | 24 | £69.51 | Automatic Execution |
13:38:40 - 01-Apr-25 |
| Buy* | 150 | £69.60 | Automatic Execution |
13:06:59 - 01-Apr-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
