| Price | £67.63 on 26-06-2025 at 18:50:07 |
|---|---|
| Change | £-0.225 -0.33% |
| Buy | £67.54 |
| Sell | £67.47 |
| Buy / Sell SGLO Shares | |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | £67.47 | Negotiated Trade |
16:22:56 - 26-Jun-25 |
| Buy* | 255 | £67.53 | SI Trade |
15:19:42 - 26-Jun-25 |
| Sell* | 47 | £67.4646 | Negotiated Trade |
15:00:30 - 26-Jun-25 |
| Sell* | 18 | £67.5746 | Negotiated Trade |
12:25:20 - 26-Jun-25 |
| Buy* | 1,065 | £67.63 | Automatic Execution |
12:09:48 - 26-Jun-25 |
| Sell* | 487 | £67.508 | Negotiated Trade |
11:29:47 - 26-Jun-25 |
| Sell* | 916 | £67.5136 | Negotiated Trade |
11:11:59 - 26-Jun-25 |
| Sell* | 502 | £67.5136 | Negotiated Trade |
11:10:49 - 26-Jun-25 |
| Buy* | 463 | £67.5426 | Suspected BUY Trade |
11:10:18 - 26-Jun-25 |
| Buy* | 150 | £67.559 | Suspected BUY Trade |
09:07:13 - 26-Jun-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
