| Price | £67.73 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £0.08 0.12% |
| Buy | £67.78 |
| Sell | £67.68 |
| Buy / Sell SGLO Shares | |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,428 | £67.73 | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Sell* | 11 | £67.6076 | Negotiated Trade |
16:05:00 - 30-May-25 |
| Sell* | 57 | £67.702 | Negotiated Trade |
15:32:40 - 30-May-25 |
| Sell* | 66 | £67.7445 | Negotiated Trade |
15:20:51 - 30-May-25 |
| Buy* | 11 | £67.8165 | Suspected BUY Trade |
15:16:44 - 30-May-25 |
| Unknown* | 0 | £67.56 | SI Trade |
13:33:36 - 30-May-25 |
| Unknown* | 0 | £67.56 | SI Trade |
13:33:30 - 30-May-25 |
| Sell* | 6 | £67.58 | Negotiated Trade |
11:26:37 - 30-May-25 |
| Buy* | 487 | £67.6575 | Suspected BUY Trade |
11:14:04 - 30-May-25 |
| Buy* | 916 | £67.6609 | Suspected BUY Trade |
11:06:42 - 30-May-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
