| Price | £67.58 on 18-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £67.58 | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Sell* | 21 | £67.4802 | Negotiated Trade |
15:25:17 - 17-Sep-25 |
| Buy* | 7,022 | £67.5199 | SI Trade |
15:18:21 - 17-Sep-25 |
| Buy* | 1 | £67.5318 | Suspected BUY Trade |
15:02:09 - 17-Sep-25 |
| Sell* | 52 | £67.5655 | Negotiated Trade |
14:24:57 - 17-Sep-25 |
| Buy* | 9 | £67.584 | Suspected BUY Trade |
13:49:28 - 17-Sep-25 |
| Buy* | 98 | £67.63 | Automatic Execution |
11:36:25 - 17-Sep-25 |
| Sell* | 47 | £67.57 | Automatic Execution |
11:24:17 - 17-Sep-25 |
| Sell* | 81 | £67.57 | Automatic Execution |
11:24:17 - 17-Sep-25 |
| Buy* | 4 | £67.66 | Suspected BUY Trade |
10:24:00 - 17-Sep-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
