| Price | £68.48 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SGLO Shares | |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | £68.53 | Automatic Execution |
16:11:32 - 08-May-25 |
| Buy* | 201 | £68.53 | Automatic Execution |
16:11:32 - 08-May-25 |
| Buy* | 9 | £68.465 | Suspected BUY Trade |
15:07:28 - 08-May-25 |
| Sell* | 1 | £68.415 | Negotiated Trade |
15:05:00 - 08-May-25 |
| Sell* | 98 | £68.4571 | Negotiated Trade |
15:00:28 - 08-May-25 |
| Unknown* | 0 | £68.54 | SI Trade |
14:32:14 - 08-May-25 |
| Sell* | 144 | £68.4942 | Negotiated Trade |
14:18:51 - 08-May-25 |
| Buy* | 153 | £68.51 | Automatic Execution |
13:07:49 - 08-May-25 |
| Buy* | 18 | £68.51 | Automatic Execution |
13:07:49 - 08-May-25 |
| Buy* | 5 | £68.51 | Suspected BUY Trade |
13:06:24 - 08-May-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
