| Price | £64.30 on 04-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.09 -0.14% |
| Buy | £64.38 |
| Sell | £64.32 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | £64.30 | Uncrossing Trade |
16:35:08 - 04-Sep-26 |
| Buy* | 30 | £64.3603 | Suspected BUY Trade |
16:21:34 - 04-Sep-26 |
| Buy* | 2 | £64.475 | Suspected BUY Trade |
15:27:15 - 04-Sep-26 |
| Sell* | 1 | £64.3565 | Negotiated Trade |
15:10:43 - 04-Sep-26 |
| Sell* | 4 | £64.41 | Automatic Execution |
14:14:51 - 04-Sep-26 |
| Sell* | 374 | £64.3004 | Negotiated Trade |
13:46:50 - 04-Sep-26 |
| Buy* | 95 | £64.32 | Automatic Execution |
12:24:14 - 04-Sep-26 |
| Buy* | 131 | £64.2852 | Suspected BUY Trade |
12:17:14 - 04-Sep-26 |
| Buy* | 39 | £64.3403 | Suspected BUY Trade |
10:40:46 - 04-Sep-26 |
| Buy* | 15 | £64.3605 | Suspected BUY Trade |
10:30:16 - 04-Sep-26 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
