| Price | £63.65 on 06-10-2026 at 18:15:05 |
|---|---|
| Change | £0.04 0.06% |
| Buy | £63.70 |
| Sell | £63.60 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | £63.6745 | Suspected BUY Trade |
15:50:50 - 06-Oct-26 |
| Buy* | 3 | £63.625 | Suspected BUY Trade |
15:32:10 - 06-Oct-26 |
| Buy* | 5 | £63.65 | Automatic Execution |
15:23:43 - 06-Oct-26 |
| Buy* | 65 | £63.6339 | Suspected BUY Trade |
14:15:55 - 06-Oct-26 |
| Buy* | 3 | £63.675 | Suspected BUY Trade |
14:11:57 - 06-Oct-26 |
| Buy* | 60 | £63.763 | Suspected BUY Trade |
12:27:56 - 06-Oct-26 |
| Unknown* | 172 | £63.7494 | OTC Trade |
12:07:11 - 06-Oct-26 |
| Buy* | 168 | £63.82 | Automatic Execution |
11:54:26 - 06-Oct-26 |
| Sell* | 91 | £63.71 | Automatic Execution |
11:24:14 - 06-Oct-26 |
| Sell* | 208 | £63.785 | Negotiated Trade |
10:51:12 - 06-Oct-26 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
