| Price | £67.51 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.07 -0.1% |
| Buy | £67.63 |
| Sell | £67.52 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £67.51 | Uncrossing Trade |
16:35:09 - 18-Sep-25 |
| Sell* | 71 | £67.4682 | Negotiated Trade |
15:12:38 - 18-Sep-25 |
| Buy* | 4 | £67.5544 | Suspected BUY Trade |
15:01:12 - 18-Sep-25 |
| Sell* | 2 | £67.5256 | Negotiated Trade |
15:01:03 - 18-Sep-25 |
| Sell* | 55 | £67.5282 | Negotiated Trade |
14:52:35 - 18-Sep-25 |
| Sell* | 15 | £67.37 | Negotiated Trade |
14:14:04 - 18-Sep-25 |
| Buy* | 105 | £67.51 | Automatic Execution |
11:57:21 - 18-Sep-25 |
| Sell* | 61 | £67.43 | Automatic Execution |
11:36:17 - 18-Sep-25 |
| Buy* | 8 | £67.5066 | Suspected BUY Trade |
11:07:20 - 18-Sep-25 |
| Unknown* | 0 | £67.53 | SI Trade |
10:44:58 - 18-Sep-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
