| Price | £68.91 on 27-11-2025 at 18:00:08 |
|---|---|
| Change | £-0.125 -0.18% |
| Buy | £69.02 |
| Sell | £68.91 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £68.91 | Uncrossing Trade |
16:35:16 - 27-Nov-25 |
| Buy* | 1 | £69.0838 | Suspected BUY Trade |
15:06:30 - 27-Nov-25 |
| Sell* | 2 | £69.0262 | Negotiated Trade |
15:02:41 - 27-Nov-25 |
| Sell* | 22 | £69.0262 | Negotiated Trade |
15:02:28 - 27-Nov-25 |
| Sell* | 15 | £69.0262 | Negotiated Trade |
15:01:05 - 27-Nov-25 |
| Buy* | 1,143 | £69.0755 | Suspected BUY Trade |
15:01:05 - 27-Nov-25 |
| Buy* | 1 | £69.082 | Suspected BUY Trade |
14:57:18 - 27-Nov-25 |
| Buy* | 373 | £69.0827 | Suspected BUY Trade |
14:41:47 - 27-Nov-25 |
| Unknown* | 0 | £69.03 | SI Trade |
13:33:43 - 27-Nov-25 |
| Buy* | 1 | £69.1284 | Suspected BUY Trade |
10:05:40 - 27-Nov-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
