| Price | £69.46 on 29-10-2025 at 19:40:08 |
|---|---|
| Change | £0.23 0.33% |
| Buy | £69.48 |
| Sell | £69.38 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £69.46 | Automatic Execution |
16:23:31 - 29-Oct-25 |
| Buy* | 505 | £69.46 | Automatic Execution |
15:37:31 - 29-Oct-25 |
| Buy* | 37 | £69.46 | Automatic Execution |
15:37:31 - 29-Oct-25 |
| Buy* | 7 | £69.502 | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Sell* | 1 | £69.4516 | Negotiated Trade |
15:09:14 - 29-Oct-25 |
| Buy* | 24 | £69.472 | Suspected BUY Trade |
15:02:44 - 29-Oct-25 |
| Sell* | 1 | £69.4216 | Negotiated Trade |
15:00:39 - 29-Oct-25 |
| Buy* | 113 | £69.59 | Automatic Execution |
12:30:42 - 29-Oct-25 |
| Sell* | 70 | £69.43 | Automatic Execution |
11:51:15 - 29-Oct-25 |
| Sell* | 139 | £69.4538 | Negotiated Trade |
10:24:22 - 29-Oct-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
