| Price | £70.89 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | £0.355 0.5% |
| Buy | £71.02 |
| Sell | £70.91 |
| Buy / Sell SGLO Shares | |
| Last Trade: | Buy 181.00 at £70.89 |
| Day's Volume: | 24,276 |
| Last Close: | £70.965 |
| Open: | £71.00 |
| ISIN: | IE00B3F81K65 |
| Day's Range | £70.89 - £71.08 |
| 52wk Range: | £68.79 - £74.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.0878 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Gov (SGLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £70.89 | Automatic Execution |
15:46:57 - 22-Nov-24 |
| Buy* | 54 | £70.9718 | Suspected BUY Trade |
15:00:42 - 22-Nov-24 |
| Sell* | 23 | £70.9162 | Negotiated Trade |
15:00:38 - 22-Nov-24 |
| Buy* | 20 | £70.97 | Suspected BUY Trade |
14:57:33 - 22-Nov-24 |
| Sell* | 1 | £70.91 | Negotiated Trade |
14:52:37 - 22-Nov-24 |
| Buy* | 1 | £70.99 | Automatic Execution |
14:47:44 - 22-Nov-24 |
| Buy* | 1 | £71.08 | Automatic Execution |
14:47:43 - 22-Nov-24 |
| Sell* | 15 | £70.9323 | Negotiated Trade |
14:21:34 - 22-Nov-24 |
| Sell* | 88 | £71.08 | Automatic Execution |
12:18:37 - 22-Nov-24 |
| Sell* | 55 | £71.08 | Result of RFQ |
12:18:37 - 22-Nov-24 |
