Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (SGLO) Share Price

Price £66.32 on 06-02-2026 at 19:40:08
Change £-0.29 -0.44%
Buy £66.23
Sell £66.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at £66.1644
Day's Volume: 514
Last Close: £66.17
Open: £66.29
ISIN: IE00B3F81K65
Day's Range £66.25 - £66.32
52wk Range: £65.57 - £71.24
Market Capitalisation: £N/A
VWAP: £66.29196
Shares in Issue: N/A

Sector:

Ishr Glbl Gov (SGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 £66.1644 Negotiated Trade
 15:47:25 - 06-Feb-26
Buy* 6 £66.2216 Suspected BUY Trade
 15:17:23 - 06-Feb-26
Sell* 6 £66.153 Negotiated Trade
 15:12:18 - 06-Feb-26
Buy* 15 £66.32 Automatic Execution
 14:40:28 - 06-Feb-26
Buy* 1 £66.3216 Suspected BUY Trade
 14:24:38 - 06-Feb-26
Sell* 77 £66.303 Negotiated Trade
 13:56:42 - 06-Feb-26
Buy* 111 £66.31 Automatic Execution
 12:36:11 - 06-Feb-26
Sell* 97 £66.25 Automatic Execution
 12:03:13 - 06-Feb-26
Unknown* 0 £66.42 SI Trade
 11:12:07 - 06-Feb-26
Unknown* 0 £66.39 SI Trade
 10:45:53 - 06-Feb-26
See more Ishr Glbl Gov trades

Ishr Glbl Gov (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.29 66.32 66.25 66.17 514
5th Feb 2026 (Thu) 65.88 66.34 65.88 66.46 1,379
4th Feb 2026 (Wed) 65.59 65.76 65.57 65.76 1,181
3rd Feb 2026 (Tue) 65.70 65.81 65.61 65.61 1,632
2nd Feb 2026 (Mon) 66.06 66.06 65.89 65.93 1,628
30th Jan 2026 (Fri) 65.75 65.89 65.75 65.89 6,997
29th Jan 2026 (Thu) 65.62 65.87 65.62 65.77 2,372
28th Jan 2026 (Wed) 65.68 65.76 65.60 65.60 2,039
27th Jan 2026 (Tue) 65.91 65.91 65.75 65.75 581
26th Jan 2026 (Mon) 65.75 66.10 65.75 65.935 2,694
23rd Jan 2026 (Fri) 66.30 66.30 65.93 65.93 1,367
22nd Jan 2026 (Thu) 66.65 66.65 66.22 66.22 1,162
21st Jan 2026 (Wed) 66.68 66.68 66.61 66.485 2,240
20th Jan 2026 (Tue) 66.08 66.40 66.08 66.32 1,342
19th Jan 2026 (Mon) 67.09 67.09 66.46 66.46 1,219
16th Jan 2026 (Fri) 66.76 66.88 66.76 66.76 1,858
15th Jan 2026 (Thu) 66.86 66.97 66.86 66.97 2,910
14th Jan 2026 (Wed) 67.73 67.76 67.64 67.76 1,706
13th Jan 2026 (Tue) 67.57 67.71 67.50 67.71 1,962
12th Jan 2026 (Mon) 67.85 67.85 67.58 67.64 3,141
9th Jan 2026 (Fri) 68.00 68.00 67.74 67.75 9,027
8th Jan 2026 (Thu) 67.80 67.84 67.80 67.805 1,515
7th Jan 2026 (Wed) 67.65 67.67 67.62 67.745 3,562
See more Ishr Glbl Gov price history

Ishr Glbl Gov (SGLO) Regulatory News

Date Source Headline
26th Jul 2010 7:00 am RNS Net Asset Value(s)
23rd Jul 2010 7:01 am RNS Net Asset Value(s)
22nd Jul 2010 7:01 am RNS Net Asset Value(s)
21st Jul 2010 7:01 am RNS Net Asset Value(s)
20th Jul 2010 7:00 am RNS Net Asset Value(s)
19th Jul 2010 7:00 am RNS Net Asset Value(s)
16th Jul 2010 7:00 am RNS Net Asset Value(s)
15th Jul 2010 7:00 am RNS Net Asset Value(s)
14th Jul 2010 7:00 am RNS Net Asset Value(s)
13th Jul 2010 7:01 am RNS Net Asset Value(s)
See more Ishr Glbl Gov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered