Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price

Price £65.87 on 08-07-2026 at 14:57:38
Change £-0.09 -0.14%
Buy £65.68
Sell £65.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at £65.74
Day's Volume: 1,737
Last Close: £65.96
Open: £65.83
ISIN: IE00B3F81K65
Day's Range £65.75 - £65.87
52wk Range: £65.41 - £69.90
Market Capitalisation: £N/A
VWAP: £65.80362
Shares in Issue: N/A

Sector:

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £65.74 Suspected BUY Trade
 15:18:50 - 08-Jul-26
Buy* 6 £65.758 Suspected BUY Trade
 14:36:48 - 08-Jul-26
Buy* 617 £65.8629 Suspected BUY Trade
 14:01:03 - 08-Jul-26
Buy* 4 £65.888 Suspected BUY Trade
 13:02:52 - 08-Jul-26
Buy* 72 £65.87 Automatic Execution
 12:57:12 - 08-Jul-26
Buy* 22 £65.87 Automatic Execution
 12:57:12 - 08-Jul-26
Sell* 889 £65.75 Automatic Execution
 11:23:31 - 08-Jul-26
Sell* 9 £65.83 Automatic Execution
 10:50:00 - 08-Jul-26
Buy* 14 £65.8508 Suspected BUY Trade
 10:19:02 - 08-Jul-26
Sell* 15 £65.822 Negotiated Trade
 10:16:54 - 08-Jul-26
See more iShares Global Government Bond UCITS ETF USD (Dist) trades

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 66.12 66.12 65.96 65.96 6,332
6th Jul 2026 (Mon) 66.46 66.46 66.10 66.10 795
3rd Jul 2026 (Fri) 66.38 66.38 66.28 66.36 2,814
2nd Jul 2026 (Thu) 66.57 66.58 66.22 66.26 2,752
1st Jul 2026 (Wed) 67.13 67.13 66.68 66.645 2,841
30th Jun 2026 (Tue) 67.16 67.16 66.84 66.84 21,907
29th Jun 2026 (Mon) 67.16 67.26 67.06 67.06 5,983
26th Jun 2026 (Fri) 67.37 67.37 67.20 67.285 6,972
25th Jun 2026 (Thu) 67.30 67.44 67.22 67.22 1,345
24th Jun 2026 (Wed) 67.10 67.43 67.10 67.43 6,364
23rd Jun 2026 (Tue) 67.01 67.01 66.96 66.98 236
22nd Jun 2026 (Mon) 66.77 66.87 66.77 66.74 1,121
19th Jun 2026 (Fri) 66.87 67.01 66.87 66.91 540
18th Jun 2026 (Thu) 66.89 67.17 66.89 67.135 574
17th Jun 2026 (Wed) 66.72 66.72 66.55 66.55 1,280
16th Jun 2026 (Tue) 66.42 66.46 66.34 66.34 2,885
15th Jun 2026 (Mon) 66.01 66.44 66.01 66.32 1,084
12th Jun 2026 (Fri) 66.37 66.37 66.18 66.22 1,185
11th Jun 2026 (Thu) 66.11 66.36 66.11 66.27 1,509
10th Jun 2026 (Wed) 66.12 66.12 66.05 66.015 828
9th Jun 2026 (Tue) 66.17 66.17 65.98 65.98 713
8th Jun 2026 (Mon) 66.14 66.20 66.14 66.20 1,993
See more iShares Global Government Bond UCITS ETF USD (Dist) price history

iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News

Date Source Headline
26th Jul 2010 7:00 am RNS Net Asset Value(s)
23rd Jul 2010 7:01 am RNS Net Asset Value(s)
22nd Jul 2010 7:01 am RNS Net Asset Value(s)
21st Jul 2010 7:01 am RNS Net Asset Value(s)
20th Jul 2010 7:00 am RNS Net Asset Value(s)
19th Jul 2010 7:00 am RNS Net Asset Value(s)
16th Jul 2010 7:00 am RNS Net Asset Value(s)
15th Jul 2010 7:00 am RNS Net Asset Value(s)
14th Jul 2010 7:00 am RNS Net Asset Value(s)
13th Jul 2010 7:01 am RNS Net Asset Value(s)
See more iShares Global Government Bond UCITS ETF USD (Dist) regulatory news
FTSE 100 Latest
Value10,501.43
Change-164.45

Login to your account

Forgot Password?

Not Registered