| Price | £68.00 on 11-12-2025 at 18:00:08 |
|---|---|
| Change | £-0.05 -0.07% |
| Buy | £68.09 |
| Sell | £67.97 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £68.00 | Uncrossing Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 35 | £68.052 | Suspected BUY Trade |
16:19:05 - 11-Dec-25 |
| Sell* | 31 | £68.00 | SI Trade |
15:26:29 - 11-Dec-25 |
| Buy* | 3 | £68.0738 | Suspected BUY Trade |
15:08:30 - 11-Dec-25 |
| Sell* | 1 | £68.0698 | Negotiated Trade |
14:59:52 - 11-Dec-25 |
| Sell* | 24 | £68.0383 | Negotiated Trade |
14:16:47 - 11-Dec-25 |
| Sell* | 20 | £68.0416 | Negotiated Trade |
13:04:01 - 11-Dec-25 |
| Buy* | 105 | £68.11 | Automatic Execution |
11:57:19 - 11-Dec-25 |
| Sell* | 1 | £68.08 | SI Trade |
09:40:16 - 11-Dec-25 |
| Unknown* | 0 | £68.15 | SI Trade |
08:11:29 - 11-Dec-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
