| Price | £66.28 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.185 -0.28% |
| Buy | £66.30 |
| Sell | £66.20 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £66.28 | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Buy* | 43 | £66.2561 | Suspected BUY Trade |
16:21:08 - 10-Apr-26 |
| Buy* | 32 | £66.2668 | Suspected BUY Trade |
16:13:28 - 10-Apr-26 |
| Buy* | 108 | £66.271 | Suspected BUY Trade |
15:16:52 - 10-Apr-26 |
| Buy* | 60 | £66.2492 | Suspected BUY Trade |
15:01:33 - 10-Apr-26 |
| Buy* | 130 | £66.2561 | Suspected BUY Trade |
14:27:04 - 10-Apr-26 |
| Unknown* | 0 | £66.47 | SI Trade |
13:13:39 - 10-Apr-26 |
| Buy* | 169 | £66.47 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 35 | £66.4036 | Suspected BUY Trade |
12:21:31 - 10-Apr-26 |
| Buy* | 5 | £66.49 | Automatic Execution |
11:54:58 - 10-Apr-26 |
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
