| Price | £69.69 on 06-11-2025 at 16:05:54 |
|---|---|
| Change | £0.07 0.1% |
| Buy | £69.66 |
| Sell | £69.56 |
Ishr Glbl Gov (SGLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | £69.61 | SI Trade |
15:50:49 - 06-Nov-25 |
| Buy* | 7 | £69.636 | Suspected BUY Trade |
15:25:14 - 06-Nov-25 |
| Sell* | 1 | £69.624 | Negotiated Trade |
15:18:46 - 06-Nov-25 |
| Sell* | 2 | £69.69 | Automatic Execution |
15:10:58 - 06-Nov-25 |
| Sell* | 147 | £69.6664 | Negotiated Trade |
15:03:50 - 06-Nov-25 |
| Unknown* | 0 | £69.74 | SI Trade |
15:03:08 - 06-Nov-25 |
| Unknown* | 0 | £69.61 | SI Trade |
14:59:05 - 06-Nov-25 |
| Unknown* | 0 | £69.61 | SI Trade |
14:59:03 - 06-Nov-25 |
| Buy* | 1 | £69.66 | Automatic Execution |
14:41:04 - 06-Nov-25 |
| Buy* | 72 | £69.56 | Automatic Execution |
12:51:19 - 06-Nov-25 |
Ishr Glbl Gov (SGLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
