| Price | 3,554.00p on 03-05-2024 at 18:00:01 |
|---|---|
| Change | -32.50p -0.91% |
| Buy | 3,553.00p |
| Sell | 3,550.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Unknown 577.00 at 3,587.652p |
| Day's Volume: | 69,563 |
| Last Close: | 3,554.00p |
| Open: | 3,566.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 3,529.00p - 3,573.00p |
| 52wk Range: | 2,884.00p - 3,800.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,559.50363p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Gold (SGLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 577 | 3,587.652p | Ordinary |
13:30:02 - 01-May-24 |
| Unknown* | 25 | 3,587.273p | Ordinary |
14:36:05 - 01-May-24 |
| Unknown* | 16 | 3,567.951p | Ordinary |
07:00:16 - 01-May-24 |
| Unknown* | 42 | 3,558.164p | Ordinary |
07:42:46 - 01-May-24 |
| Unknown* | 17 | 3,567.645p | Ordinary |
07:00:17 - 01-May-24 |
| Unknown* | 251 | 3,559.557p | Ordinary |
09:04:06 - 01-May-24 |
| Unknown* | 125 | 3,557.316p | Ordinary |
09:01:10 - 01-May-24 |
| Unknown* | 137 | 3,567.891p | Ordinary |
07:03:33 - 01-May-24 |
| Unknown* | 114 | 3,567.198p | Ordinary |
07:01:14 - 01-May-24 |
| Unknown* | 1,118 | 3,577.489p | Ordinary |
11:35:26 - 01-May-24 |
