| Price | 7,036.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 82.00p 1.18% |
| Buy | 7,045.00p |
| Sell | 7,041.00p |
| Last Trade: | Buy 1,728.00 at 7,036.00p |
| Day's Volume: | 580,354 |
| Last Close: | 7,036.00p |
| Open: | 6,930.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 6,912.00p - 7,078.00p |
| 52wk Range: | 4,354.00p - 7,793.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,995.82258p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | 7,036.00p | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 2,804 | 7,039.3567p | SI Trade |
16:33:09 - 06-Feb-26 |
| Buy* | 198 | 7,044.176p | Ordinary |
16:29:57 - 06-Feb-26 |
| Buy* | 1 | 7,043.8499p | Ordinary |
16:29:46 - 06-Feb-26 |
| Sell* | 283 | 7,041.363p | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 342 | 7,042.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 62 | 7,042.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 432 | 7,041.24p | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 1,065 | 7,043.607p | Ordinary |
16:29:11 - 06-Feb-26 |
| Sell* | 223 | 7,042.679p | SI Trade |
16:29:10 - 06-Feb-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
