Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Price

Price 6,053.00p on 03-07-2026 at 18:35:04
Change 62.00p 1.03%
Buy 6,055.00p
Sell 6,054.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,845.00 at 6,053.00p
Day's Volume: 264,017
Last Close: 6,053.00p
Open: 6,056.00p
ISIN: IE00B4ND3602
Day's Range 6,040.00p - 6,080.00p
52wk Range: 4,691.00p - 7,888.00p
Market Capitalisation: £N/A
VWAP: 6,064.53567p
Shares in Issue: N/A

iShares Physical Gold ETC (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,845 6,053.00p Uncrossing Trade
 16:35:11 - 03-Jul-26
Sell* 10 6,054.2401p Ordinary
 16:29:23 - 03-Jul-26
Sell* 150 6,055.198p Ordinary
 16:29:20 - 03-Jul-26
Buy* 41 6,055.062p Ordinary
 16:29:17 - 03-Jul-26
Buy* 555 6,057.00p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 1,257 6,056.00p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 838 6,056.00p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 16 6,056.494p Ordinary
 16:27:58 - 03-Jul-26
Buy* 33 6,057.507p Ordinary
 16:27:44 - 03-Jul-26
Buy* 2 6,057.573p Ordinary
 16:27:42 - 03-Jul-26
See more iShares Physical Gold ETC trades

iShares Physical Gold ETC (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 6,056.00 6,080.00 6,040.00 6,053.00 264,017
2nd Jul 2026 (Thu) 5,938.00 6,004.00 5,908.00 5,991.00 269,723
1st Jul 2026 (Wed) 5,823.00 6,010.00 5,805.00 5,960.00 449,710
30th Jun 2026 (Tue) 5,901.00 5,949.00 5,882.00 5,895.00 634,205
29th Jun 2026 (Mon) 5,959.00 5,969.00 5,864.00 5,887.00 286,031
26th Jun 2026 (Fri) 5,928.00 6,002.00 5,915.00 5,994.00 241,968
25th Jun 2026 (Thu) 5,858.00 5,936.00 5,848.00 5,910.00 1,069,443
24th Jun 2026 (Wed) 6,012.00 6,017.00 5,850.00 5,906.00 296,075
23rd Jun 2026 (Tue) 6,033.00 6,081.00 5,999.00 6,078.00 356,692
22nd Jun 2026 (Mon) 6,166.00 6,175.00 6,125.00 6,132.00 264,795
19th Jun 2026 (Fri) 6,099.00 6,130.00 6,075.00 6,092.00 247,959
18th Jun 2026 (Thu) 6,276.00 6,285.00 6,203.00 6,203.00 225,793
17th Jun 2026 (Wed) 6,261.00 6,313.00 6,244.00 6,312.00 313,167
16th Jun 2026 (Tue) 6,260.00 6,295.00 6,245.00 6,255.00 412,261
15th Jun 2026 (Mon) 6,217.00 6,307.00 6,214.00 6,286.00 487,955
12th Jun 2026 (Fri) 6,051.00 6,115.00 6,045.00 6,103.00 323,775
11th Jun 2026 (Thu) 5,938.00 5,961.00 5,896.00 5,931.00 401,620
10th Jun 2026 (Wed) 6,093.00 6,097.00 5,961.00 5,981.00 628,849
9th Jun 2026 (Tue) 6,287.00 6,305.00 6,192.00 6,192.00 299,867
8th Jun 2026 (Mon) 6,262.00 6,307.00 6,230.00 6,303.00 391,153
5th Jun 2026 (Fri) 6,431.00 6,448.00 6,297.00 6,307.00 285,084
See more iShares Physical Gold ETC price history

iShares Physical Gold ETC (SGLN) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered