| Price | 4,779.00p on 28-04-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Buy 118.00 at 4,779.00p |
| Day's Volume: | 0 |
| Last Close: | 4,779.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,503.00p - 5,052.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 4,779.00p | Suspected BUY Trade |
16:35:21 - 25-Apr-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
16:29:55 - 25-Apr-25 |
| Unknown* | 0 | 4,775.00p | SI Trade |
16:29:53 - 25-Apr-25 |
| Buy* | 10 | 4,777.00p | SI Trade |
16:29:53 - 25-Apr-25 |
| Sell* | 20 | 4,774.00p | SI Trade |
16:29:48 - 25-Apr-25 |
| Buy* | 225 | 4,777.00p | SI Trade |
16:29:46 - 25-Apr-25 |
| Buy* | 4 | 4,777.00p | SI Trade |
16:29:36 - 25-Apr-25 |
| Buy* | 209 | 4,777.00p | SI Trade |
16:29:36 - 25-Apr-25 |
| Sell* | 5 | 4,775.00p | SI Trade |
16:29:32 - 25-Apr-25 |
| Unknown* | 0 | 4,777.00p | SI Trade |
16:29:30 - 25-Apr-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
