| Price | 4,832.00p on 14-07-2025 at 18:40:08 |
|---|---|
| Change | -6.00p -0.12% |
| Buy | 4,835.00p |
| Sell | 4,833.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Sell 417.00 at 4,833.242p |
| Day's Volume: | 145,666 |
| Last Close: | 4,832.00p |
| Open: | 4,863.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 4,822.00p - 4,865.00p |
| 52wk Range: | 3,563.00p - 5,052.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,848.98388p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 4,833.242p | Ordinary |
16:29:56 - 14-Jul-25 |
| Buy* | 1 | 4,835.00p | SI Trade |
16:29:52 - 14-Jul-25 |
| Buy* | 20 | 4,835.00p | SI Trade |
16:29:49 - 14-Jul-25 |
| Buy* | 20 | 4,834.00p | SI Trade |
16:29:33 - 14-Jul-25 |
| Unknown* | 0 | 4,833.00p | SI Trade |
16:29:13 - 14-Jul-25 |
| Unknown* | 0 | 4,835.00p | SI Trade |
16:29:05 - 14-Jul-25 |
| Unknown* | 0 | 4,836.00p | SI Trade |
16:28:56 - 14-Jul-25 |
| Buy* | 20 | 4,836.00p | SI Trade |
16:28:56 - 14-Jul-25 |
| Sell* | 23 | 4,834.00p | SI Trade |
16:28:56 - 14-Jul-25 |
| Unknown* | 0 | 4,836.00p | SI Trade |
16:28:36 - 14-Jul-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
