Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Price

Price 6,591.00p on 29-05-2026 at 18:00:02
Change 123.00p 1.9%
Buy 6,595.00p
Sell 6,592.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28,951.00 at 6,591.00p
Day's Volume: 326,250
Last Close: 6,591.00p
Open: 6,529.00p
ISIN: IE00B4ND3602
Day's Range 6,520.00p - 6,612.00p
52wk Range: 4,608.00p - 7,888.00p
Market Capitalisation: £N/A
VWAP: 6,561.95802p
Shares in Issue: N/A

iShares Physical Gold ETC (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,951 6,591.00p Suspected BUY Trade
 16:35:18 - 29-May-26
Buy* 540 6,596.00p Automatic Execution
 16:29:42 - 29-May-26
Buy* 414 6,596.00p Automatic Execution
 16:29:42 - 29-May-26
Sell* 138 6,594.0488p Result of RFQ
 16:29:34 - 29-May-26
Buy* 272 6,596.00p Automatic Execution
 16:29:33 - 29-May-26
Buy* 490 6,596.212p Ordinary
 16:29:07 - 29-May-26
Buy* 490 6,596.00p Automatic Execution
 16:29:00 - 29-May-26
Buy* 414 6,596.00p Automatic Execution
 16:29:00 - 29-May-26
Sell* 250 6,594.482p Ordinary
 16:28:58 - 29-May-26
Sell* 4,983 6,595.00p Automatic Execution
 16:28:51 - 29-May-26
See more iShares Physical Gold ETC trades

iShares Physical Gold ETC (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 6,529.00 6,612.00 6,520.00 6,591.00 326,250
28th May 2026 (Thu) 6,350.00 6,469.00 6,340.00 6,468.00 327,114
27th May 2026 (Wed) 6,471.00 6,491.00 6,351.00 6,411.00 619,468
26th May 2026 (Tue) 6,524.00 6,536.00 6,485.00 6,503.00 313,230
25th May 2026 (Mon) 6,524.00 6,524.00 6,524.00 6,524.00 0
22nd May 2026 (Fri) 6,541.00 6,552.00 6,490.00 6,524.00 251,541
21st May 2026 (Thu) 6,529.00 6,554.00 6,497.00 6,528.00 141,697
20th May 2026 (Wed) 6,484.00 6,562.00 6,479.00 6,538.00 207,963
19th May 2026 (Tue) 6,583.00 6,598.00 6,479.00 6,520.00 370,117
18th May 2026 (Mon) 6,606.00 6,638.00 6,568.00 6,576.00 274,361
15th May 2026 (Fri) 6,638.00 6,661.00 6,560.00 6,618.00 306,002
14th May 2026 (Thu) 6,740.00 6,770.00 6,712.00 6,747.00 252,560
13th May 2026 (Wed) 6,748.00 6,762.00 6,711.00 6,736.00 311,855
12th May 2026 (Tue) 6,729.00 6,756.00 6,666.00 6,690.00 400,073
11th May 2026 (Mon) 6,677.00 6,757.00 6,636.00 6,727.00 380,917
8th May 2026 (Fri) 6,750.00 6,757.00 6,702.00 6,705.00 241,971
7th May 2026 (Thu) 6,762.00 6,783.00 6,730.00 6,758.00 254,500
6th May 2026 (Wed) 6,665.00 6,729.00 6,646.00 6,695.00 396,002
5th May 2026 (Tue) 6,522.00 6,561.00 6,508.00 6,548.00 338,518
4th May 2026 (Mon) 6,605.00 6,605.00 6,605.00 6,605.00 0
1st May 2026 (Fri) 6,553.00 6,622.00 6,508.00 6,605.00 220,240
See more iShares Physical Gold ETC price history

iShares Physical Gold ETC (SGLN) Regulatory News

Date Source Headline
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered