Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Price

Price 6,273.00p on 28-09-2026 at 05:00:12
Change 0.00p 0%
Buy 6,967.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,177.00 at 6,273.00p
Day's Volume: 0
Last Close: 6,273.00p
Open: 0.00p
ISIN: IE00B4ND3602
Day's Range 0.00p - 0.00p
52wk Range: 5,480.00p - 7,888.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Physical Gold ETC (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,177 6,273.00p Uncrossing Trade
 16:35:23 - 25-Sep-26
Buy* 341 6,270.00p Automatic Execution
 16:29:56 - 25-Sep-26
Sell* 79 6,270.00p Automatic Execution
 16:29:25 - 25-Sep-26
Sell* 100 6,270.00p Automatic Execution
 16:29:25 - 25-Sep-26
Buy* 100 6,270.00p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 454 6,268.00p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 69 6,269.00p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 730 6,269.00p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 1,095 6,269.00p Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 44 6,269.00p Automatic Execution
 16:26:52 - 25-Sep-26
See more iShares Physical Gold ETC trades

iShares Physical Gold ETC (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 6,274.00 6,313.00 6,232.00 6,273.00 150,606
24th Sep 2026 (Thu) 6,265.00 6,280.00 6,231.00 6,235.00 169,871
23rd Sep 2026 (Wed) 6,310.00 6,310.00 6,260.00 6,265.00 310,308
22nd Sep 2026 (Tue) 6,264.00 6,309.00 6,245.00 6,297.00 298,449
21st Sep 2026 (Mon) 6,309.00 6,329.00 6,273.00 6,314.00 299,089
18th Sep 2026 (Fri) 6,373.00 6,381.00 6,314.00 6,317.00 573,674
17th Sep 2026 (Thu) 6,239.00 6,343.00 6,237.00 6,333.00 1,051,346
16th Sep 2026 (Wed) 6,232.00 6,282.00 6,226.00 6,270.00 891,106
15th Sep 2026 (Tue) 6,181.00 6,186.00 6,138.00 6,161.00 666,481
14th Sep 2026 (Mon) 6,214.00 6,215.00 6,128.00 6,178.00 700,772
11th Sep 2026 (Fri) 6,243.00 6,309.00 6,155.00 6,271.00 663,592
10th Sep 2026 (Thu) 6,331.00 6,331.00 6,219.00 6,262.00 619,297
9th Sep 2026 (Wed) 6,296.00 6,343.00 6,270.00 6,300.00 613,279
8th Sep 2026 (Tue) 6,312.00 6,314.00 6,283.00 6,306.00 760,760
7th Sep 2026 (Mon) 6,300.00 6,334.00 6,275.00 6,321.00 529,127
4th Sep 2026 (Fri) 6,393.00 6,427.00 6,272.00 6,367.00 910,151
3rd Sep 2026 (Thu) 6,353.00 6,463.00 6,353.00 6,454.00 908,319
2nd Sep 2026 (Wed) 6,213.00 6,314.00 6,187.00 6,281.00 516,682
1st Sep 2026 (Tue) 6,351.00 6,351.00 6,204.00 6,255.00 880,594
31st Aug 2026 (Mon) 6,519.00 6,519.00 6,519.00 6,519.00 0
28th Aug 2026 (Fri) 6,584.00 6,609.00 6,498.00 6,519.00 601,160
See more iShares Physical Gold ETC price history

iShares Physical Gold ETC (SGLN) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,695.25
Change0.00

Login to your account

Forgot Password?

Not Registered