| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6,274.00 | 6,313.00 | 6,232.00 | 6,273.00 | 150,606 |
| 24th Sep 2026 (Thu) | 6,265.00 | 6,280.00 | 6,231.00 | 6,235.00 | 169,871 |
| 23rd Sep 2026 (Wed) | 6,310.00 | 6,310.00 | 6,260.00 | 6,265.00 | 310,308 |
| 22nd Sep 2026 (Tue) | 6,264.00 | 6,309.00 | 6,245.00 | 6,297.00 | 298,449 |
| 21st Sep 2026 (Mon) | 6,309.00 | 6,329.00 | 6,273.00 | 6,314.00 | 299,089 |
| 18th Sep 2026 (Fri) | 6,373.00 | 6,381.00 | 6,314.00 | 6,317.00 | 573,674 |
| 17th Sep 2026 (Thu) | 6,239.00 | 6,343.00 | 6,237.00 | 6,333.00 | 1,051,346 |
| 16th Sep 2026 (Wed) | 6,232.00 | 6,282.00 | 6,226.00 | 6,270.00 | 891,106 |
| 15th Sep 2026 (Tue) | 6,181.00 | 6,186.00 | 6,138.00 | 6,161.00 | 666,481 |
| 14th Sep 2026 (Mon) | 6,214.00 | 6,215.00 | 6,128.00 | 6,178.00 | 700,772 |
| 11th Sep 2026 (Fri) | 6,243.00 | 6,309.00 | 6,155.00 | 6,271.00 | 663,592 |
| 10th Sep 2026 (Thu) | 6,331.00 | 6,331.00 | 6,219.00 | 6,262.00 | 619,297 |
| 9th Sep 2026 (Wed) | 6,296.00 | 6,343.00 | 6,270.00 | 6,300.00 | 613,279 |
| 8th Sep 2026 (Tue) | 6,312.00 | 6,314.00 | 6,283.00 | 6,306.00 | 760,760 |
| 7th Sep 2026 (Mon) | 6,300.00 | 6,334.00 | 6,275.00 | 6,321.00 | 529,127 |
| 4th Sep 2026 (Fri) | 6,393.00 | 6,427.00 | 6,272.00 | 6,367.00 | 910,151 |
| 3rd Sep 2026 (Thu) | 6,353.00 | 6,463.00 | 6,353.00 | 6,454.00 | 908,319 |
| 2nd Sep 2026 (Wed) | 6,213.00 | 6,314.00 | 6,187.00 | 6,281.00 | 516,682 |
| 1st Sep 2026 (Tue) | 6,351.00 | 6,351.00 | 6,204.00 | 6,255.00 | 880,594 |
| 31st Aug 2026 (Mon) | 6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | 0 |
| 28th Aug 2026 (Fri) | 6,584.00 | 6,609.00 | 6,498.00 | 6,519.00 | 601,160 |
| 27th Aug 2026 (Thu) | 6,568.00 | 6,574.00 | 6,522.00 | 6,561.00 | 426,237 |
| 26th Aug 2026 (Wed) | 6,596.00 | 6,606.00 | 6,548.00 | 6,560.00 | 404,393 |
| 25th Aug 2026 (Tue) | 6,602.00 | 6,614.00 | 6,550.00 | 6,614.00 | 580,359 |
| 24th Aug 2026 (Mon) | 6,613.00 | 6,655.00 | 6,589.00 | 6,643.00 | 932,142 |
| 21st Aug 2026 (Fri) | 6,482.00 | 6,557.00 | 6,479.00 | 6,552.00 | 560,655 |
| 20th Aug 2026 (Thu) | 6,400.00 | 6,456.00 | 6,339.00 | 6,432.00 | 412,671 |
| 19th Aug 2026 (Wed) | 6,226.00 | 6,400.00 | 6,224.00 | 6,391.00 | 357,149 |
| 18th Aug 2026 (Tue) | 6,307.00 | 6,314.00 | 6,237.00 | 6,244.00 | 425,293 |
| 17th Aug 2026 (Mon) | 6,298.00 | 6,334.00 | 6,263.00 | 6,328.00 | 320,653 |
| 14th Aug 2026 (Fri) | 6,228.00 | 6,291.00 | 6,221.00 | 6,283.00 | 243,444 |
| 13th Aug 2026 (Thu) | 6,303.00 | 6,324.00 | 6,257.00 | 6,267.00 | 262,817 |
| 12th Aug 2026 (Wed) | 6,324.00 | 6,365.00 | 6,294.00 | 6,345.00 | 310,998 |
| 11th Aug 2026 (Tue) | 6,270.00 | 6,323.00 | 6,264.00 | 6,286.00 | 275,047 |
| 10th Aug 2026 (Mon) | 6,265.00 | 6,267.00 | 6,200.00 | 6,239.00 | 531,441 |
| 7th Aug 2026 (Fri) | 6,196.00 | 6,277.00 | 6,178.00 | 6,255.00 | 420,788 |
| 6th Aug 2026 (Thu) | 6,132.00 | 6,172.00 | 6,095.00 | 6,127.00 | 362,336 |
| 5th Aug 2026 (Wed) | 6,011.00 | 6,135.00 | 5,980.00 | 6,131.00 | 295,675 |
| 4th Aug 2026 (Tue) | 5,869.00 | 5,900.00 | 5,840.00 | 5,883.00 | 297,330 |
| 3rd Aug 2026 (Mon) | 5,854.00 | 5,857.00 | 5,800.00 | 5,826.00 | 408,205 |
| 31st Jul 2026 (Fri) | 5,881.00 | 5,883.00 | 5,819.00 | 5,819.00 | 212,309 |
| 30th Jul 2026 (Thu) | 5,869.00 | 5,951.00 | 5,868.00 | 5,911.00 | 280,542 |
| 29th Jul 2026 (Wed) | 5,897.00 | 5,902.00 | 5,834.00 | 5,856.00 | 184,867 |
| 28th Jul 2026 (Tue) | 5,907.00 | 5,912.00 | 5,856.00 | 5,879.00 | 291,120 |