| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6,876.00 | 6,982.00 | 6,860.00 | 6,972.00 | 404,075 |
| 16th Apr 2026 (Thu) | 6,898.00 | 6,909.00 | 6,850.00 | 6,886.00 | 291,499 |
| 15th Apr 2026 (Wed) | 6,886.00 | 6,911.00 | 6,854.00 | 6,860.00 | 309,139 |
| 14th Apr 2026 (Tue) | 6,861.00 | 6,881.00 | 6,806.00 | 6,875.00 | 419,698 |
| 13th Apr 2026 (Mon) | 6,840.00 | 6,852.00 | 6,780.00 | 6,796.00 | 401,424 |
| 10th Apr 2026 (Fri) | 6,866.00 | 6,902.00 | 6,846.00 | 6,880.00 | 254,455 |
| 9th Apr 2026 (Thu) | 6,828.00 | 6,924.00 | 6,822.00 | 6,924.00 | 426,597 |
| 8th Apr 2026 (Wed) | 6,960.00 | 6,969.00 | 6,834.00 | 6,866.00 | 439,448 |
| 7th Apr 2026 (Tue) | 6,822.00 | 6,864.00 | 6,756.00 | 6,808.00 | 379,170 |
| 6th Apr 2026 (Mon) | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,755.00 | 6,887.00 | 6,732.00 | 6,847.00 | 497,306 |
| 1st Apr 2026 (Wed) | 6,911.00 | 6,966.00 | 6,880.00 | 6,966.00 | 838,483 |
| 31st Mar 2026 (Tue) | 6,700.00 | 6,790.00 | 6,658.00 | 6,786.00 | 518,115 |
| 30th Mar 2026 (Mon) | 6,630.00 | 6,716.00 | 6,620.00 | 6,682.00 | 505,278 |
| 27th Mar 2026 (Fri) | 6,485.00 | 6,633.00 | 6,428.00 | 6,597.00 | 1,212,658 |
| 26th Mar 2026 (Thu) | 6,473.00 | 6,499.00 | 6,382.00 | 6,382.00 | 440,459 |
| 25th Mar 2026 (Wed) | 6,586.00 | 6,634.00 | 6,551.00 | 6,602.00 | 512,427 |
| 24th Mar 2026 (Tue) | 6,365.00 | 6,427.00 | 6,315.00 | 6,400.00 | 613,266 |
| 23rd Mar 2026 (Mon) | 6,170.00 | 6,503.00 | 6,132.00 | 6,339.00 | 1,312,750 |
| 20th Mar 2026 (Fri) | 6,794.00 | 6,840.00 | 6,615.00 | 6,682.00 | 555,009 |
| 19th Mar 2026 (Thu) | 6,931.00 | 6,932.00 | 6,592.00 | 6,656.00 | 1,246,432 |
| 18th Mar 2026 (Wed) | 7,261.00 | 7,261.00 | 7,050.00 | 7,102.00 | 439,598 |
| 17th Mar 2026 (Tue) | 7,322.00 | 7,335.00 | 7,238.00 | 7,274.00 | 258,928 |
| 16th Mar 2026 (Mon) | 7,322.00 | 7,351.00 | 7,259.00 | 7,259.00 | 558,739 |
| 13th Mar 2026 (Fri) | 7,431.00 | 7,491.00 | 7,360.00 | 7,400.00 | 372,135 |
| 12th Mar 2026 (Thu) | 7,509.00 | 7,522.00 | 7,434.00 | 7,457.00 | 272,628 |
| 11th Mar 2026 (Wed) | 7,507.00 | 7,511.00 | 7,459.00 | 7,482.00 | 263,553 |
| 10th Mar 2026 (Tue) | 7,460.00 | 7,546.00 | 7,445.00 | 7,542.00 | 521,131 |
| 9th Mar 2026 (Mon) | 7,421.00 | 7,462.00 | 7,356.00 | 7,393.00 | 499,343 |
| 6th Mar 2026 (Fri) | 7,431.00 | 7,509.00 | 7,377.00 | 7,448.00 | 360,599 |
| 5th Mar 2026 (Thu) | 7,510.00 | 7,533.00 | 7,362.00 | 7,382.00 | 315,290 |
| 4th Mar 2026 (Wed) | 7,509.00 | 7,544.00 | 7,454.00 | 7,481.00 | 455,629 |
| 3rd Mar 2026 (Tue) | 7,756.00 | 7,768.00 | 7,318.00 | 7,464.00 | 927,287 |
| 2nd Mar 2026 (Mon) | 7,850.00 | 7,888.00 | 7,639.00 | 7,690.00 | 913,485 |
| 27th Feb 2026 (Fri) | 7,452.00 | 7,581.00 | 7,441.00 | 7,541.00 | 399,238 |
| 26th Feb 2026 (Thu) | 7,432.00 | 7,455.00 | 7,371.00 | 7,445.00 | 324,675 |
| 25th Feb 2026 (Wed) | 7,444.00 | 7,464.00 | 7,410.00 | 7,461.00 | 428,258 |
| 24th Feb 2026 (Tue) | 7,458.00 | 7,458.00 | 7,332.00 | 7,372.00 | 387,551 |
| 23rd Feb 2026 (Mon) | 7,371.00 | 7,498.00 | 7,360.00 | 7,491.00 | 509,695 |
| 20th Feb 2026 (Fri) | 7,226.00 | 7,291.00 | 7,180.00 | 7,291.00 | 364,490 |
| 19th Feb 2026 (Thu) | 7,198.00 | 7,237.00 | 7,165.00 | 7,218.00 | 317,110 |
| 18th Feb 2026 (Wed) | 7,055.00 | 7,176.00 | 7,017.00 | 7,164.00 | 304,114 |