| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 6,529.00 | 6,612.00 | 6,520.00 | 6,591.00 | 326,250 |
| 28th May 2026 (Thu) | 6,350.00 | 6,469.00 | 6,340.00 | 6,468.00 | 327,114 |
| 27th May 2026 (Wed) | 6,471.00 | 6,491.00 | 6,351.00 | 6,411.00 | 619,468 |
| 26th May 2026 (Tue) | 6,524.00 | 6,536.00 | 6,485.00 | 6,503.00 | 313,230 |
| 25th May 2026 (Mon) | 6,524.00 | 6,524.00 | 6,524.00 | 6,524.00 | 0 |
| 22nd May 2026 (Fri) | 6,541.00 | 6,552.00 | 6,490.00 | 6,524.00 | 251,541 |
| 21st May 2026 (Thu) | 6,529.00 | 6,554.00 | 6,497.00 | 6,528.00 | 141,697 |
| 20th May 2026 (Wed) | 6,484.00 | 6,562.00 | 6,479.00 | 6,538.00 | 207,963 |
| 19th May 2026 (Tue) | 6,583.00 | 6,598.00 | 6,479.00 | 6,520.00 | 370,117 |
| 18th May 2026 (Mon) | 6,606.00 | 6,638.00 | 6,568.00 | 6,576.00 | 274,361 |
| 15th May 2026 (Fri) | 6,638.00 | 6,661.00 | 6,560.00 | 6,618.00 | 306,002 |
| 14th May 2026 (Thu) | 6,740.00 | 6,770.00 | 6,712.00 | 6,747.00 | 252,560 |
| 13th May 2026 (Wed) | 6,748.00 | 6,762.00 | 6,711.00 | 6,736.00 | 311,855 |
| 12th May 2026 (Tue) | 6,729.00 | 6,756.00 | 6,666.00 | 6,690.00 | 400,073 |
| 11th May 2026 (Mon) | 6,677.00 | 6,757.00 | 6,636.00 | 6,727.00 | 380,917 |
| 8th May 2026 (Fri) | 6,750.00 | 6,757.00 | 6,702.00 | 6,705.00 | 241,971 |
| 7th May 2026 (Thu) | 6,762.00 | 6,783.00 | 6,730.00 | 6,758.00 | 254,500 |
| 6th May 2026 (Wed) | 6,665.00 | 6,729.00 | 6,646.00 | 6,695.00 | 396,002 |
| 5th May 2026 (Tue) | 6,522.00 | 6,561.00 | 6,508.00 | 6,548.00 | 338,518 |
| 4th May 2026 (Mon) | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 0 |
| 1st May 2026 (Fri) | 6,553.00 | 6,622.00 | 6,508.00 | 6,605.00 | 220,240 |
| 30th Apr 2026 (Thu) | 6,611.00 | 6,671.00 | 6,592.00 | 6,605.00 | 376,155 |
| 29th Apr 2026 (Wed) | 6,591.00 | 6,592.00 | 6,490.00 | 6,535.00 | 252,629 |
| 28th Apr 2026 (Tue) | 6,654.00 | 6,664.00 | 6,556.00 | 6,569.00 | 464,224 |
| 27th Apr 2026 (Mon) | 6,757.00 | 6,760.00 | 6,683.00 | 6,699.00 | 288,468 |
| 24th Apr 2026 (Fri) | 6,736.00 | 6,808.00 | 6,725.00 | 6,785.00 | 238,557 |
| 23rd Apr 2026 (Thu) | 6,779.00 | 6,823.00 | 6,735.00 | 6,801.00 | 263,662 |
| 22nd Apr 2026 (Wed) | 6,842.00 | 6,849.00 | 6,794.00 | 6,796.00 | 231,672 |
| 21st Apr 2026 (Tue) | 6,857.00 | 6,886.00 | 6,780.00 | 6,815.00 | 412,126 |
| 20th Apr 2026 (Mon) | 6,893.00 | 6,924.00 | 6,870.00 | 6,888.00 | 371,201 |
| 17th Apr 2026 (Fri) | 6,876.00 | 6,982.00 | 6,860.00 | 6,972.00 | 404,075 |
| 16th Apr 2026 (Thu) | 6,898.00 | 6,909.00 | 6,850.00 | 6,886.00 | 291,499 |
| 15th Apr 2026 (Wed) | 6,886.00 | 6,911.00 | 6,854.00 | 6,860.00 | 309,139 |
| 14th Apr 2026 (Tue) | 6,861.00 | 6,881.00 | 6,806.00 | 6,875.00 | 419,698 |
| 13th Apr 2026 (Mon) | 6,840.00 | 6,852.00 | 6,780.00 | 6,796.00 | 401,424 |
| 10th Apr 2026 (Fri) | 6,866.00 | 6,902.00 | 6,846.00 | 6,880.00 | 254,455 |
| 9th Apr 2026 (Thu) | 6,828.00 | 6,924.00 | 6,822.00 | 6,924.00 | 426,597 |
| 8th Apr 2026 (Wed) | 6,960.00 | 6,969.00 | 6,834.00 | 6,866.00 | 439,448 |
| 7th Apr 2026 (Tue) | 6,822.00 | 6,864.00 | 6,756.00 | 6,808.00 | 379,170 |
| 6th Apr 2026 (Mon) | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,755.00 | 6,887.00 | 6,732.00 | 6,847.00 | 497,306 |
| 1st Apr 2026 (Wed) | 6,911.00 | 6,966.00 | 6,880.00 | 6,966.00 | 838,483 |
| 31st Mar 2026 (Tue) | 6,700.00 | 6,790.00 | 6,658.00 | 6,786.00 | 518,115 |