| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6,056.00 | 6,080.00 | 6,040.00 | 6,053.00 | 264,017 |
| 2nd Jul 2026 (Thu) | 5,938.00 | 6,004.00 | 5,908.00 | 5,991.00 | 269,723 |
| 1st Jul 2026 (Wed) | 5,823.00 | 6,010.00 | 5,805.00 | 5,960.00 | 449,710 |
| 30th Jun 2026 (Tue) | 5,901.00 | 5,949.00 | 5,882.00 | 5,895.00 | 634,205 |
| 29th Jun 2026 (Mon) | 5,959.00 | 5,969.00 | 5,864.00 | 5,887.00 | 286,031 |
| 26th Jun 2026 (Fri) | 5,928.00 | 6,002.00 | 5,915.00 | 5,994.00 | 241,968 |
| 25th Jun 2026 (Thu) | 5,858.00 | 5,936.00 | 5,848.00 | 5,910.00 | 1,069,443 |
| 24th Jun 2026 (Wed) | 6,012.00 | 6,017.00 | 5,850.00 | 5,906.00 | 296,075 |
| 23rd Jun 2026 (Tue) | 6,033.00 | 6,081.00 | 5,999.00 | 6,078.00 | 356,692 |
| 22nd Jun 2026 (Mon) | 6,166.00 | 6,175.00 | 6,125.00 | 6,132.00 | 264,795 |
| 19th Jun 2026 (Fri) | 6,099.00 | 6,130.00 | 6,075.00 | 6,092.00 | 247,959 |
| 18th Jun 2026 (Thu) | 6,276.00 | 6,285.00 | 6,203.00 | 6,203.00 | 225,793 |
| 17th Jun 2026 (Wed) | 6,261.00 | 6,313.00 | 6,244.00 | 6,312.00 | 313,167 |
| 16th Jun 2026 (Tue) | 6,260.00 | 6,295.00 | 6,245.00 | 6,255.00 | 412,261 |
| 15th Jun 2026 (Mon) | 6,217.00 | 6,307.00 | 6,214.00 | 6,286.00 | 487,955 |
| 12th Jun 2026 (Fri) | 6,051.00 | 6,115.00 | 6,045.00 | 6,103.00 | 323,775 |
| 11th Jun 2026 (Thu) | 5,938.00 | 5,961.00 | 5,896.00 | 5,931.00 | 401,620 |
| 10th Jun 2026 (Wed) | 6,093.00 | 6,097.00 | 5,961.00 | 5,981.00 | 628,849 |
| 9th Jun 2026 (Tue) | 6,287.00 | 6,305.00 | 6,192.00 | 6,192.00 | 299,867 |
| 8th Jun 2026 (Mon) | 6,262.00 | 6,307.00 | 6,230.00 | 6,303.00 | 391,153 |
| 5th Jun 2026 (Fri) | 6,431.00 | 6,448.00 | 6,297.00 | 6,307.00 | 285,084 |
| 4th Jun 2026 (Thu) | 6,452.00 | 6,509.00 | 6,440.00 | 6,459.00 | 178,267 |
| 3rd Jun 2026 (Wed) | 6,438.00 | 6,451.00 | 6,399.00 | 6,414.00 | 286,985 |
| 2nd Jun 2026 (Tue) | 6,529.00 | 6,538.00 | 6,470.00 | 6,488.00 | 372,984 |
| 1st Jun 2026 (Mon) | 6,487.00 | 6,503.00 | 6,433.00 | 6,461.00 | 537,810 |
| 29th May 2026 (Fri) | 6,529.00 | 6,612.00 | 6,520.00 | 6,591.00 | 326,250 |
| 28th May 2026 (Thu) | 6,350.00 | 6,469.00 | 6,340.00 | 6,468.00 | 327,114 |
| 27th May 2026 (Wed) | 6,471.00 | 6,491.00 | 6,351.00 | 6,411.00 | 619,468 |
| 26th May 2026 (Tue) | 6,524.00 | 6,536.00 | 6,485.00 | 6,503.00 | 313,230 |
| 25th May 2026 (Mon) | 6,524.00 | 6,524.00 | 6,524.00 | 6,524.00 | 0 |
| 22nd May 2026 (Fri) | 6,541.00 | 6,552.00 | 6,490.00 | 6,524.00 | 251,541 |
| 21st May 2026 (Thu) | 6,529.00 | 6,554.00 | 6,497.00 | 6,528.00 | 141,697 |
| 20th May 2026 (Wed) | 6,484.00 | 6,562.00 | 6,479.00 | 6,538.00 | 207,963 |
| 19th May 2026 (Tue) | 6,583.00 | 6,598.00 | 6,479.00 | 6,520.00 | 370,117 |
| 18th May 2026 (Mon) | 6,606.00 | 6,638.00 | 6,568.00 | 6,576.00 | 274,361 |
| 15th May 2026 (Fri) | 6,638.00 | 6,661.00 | 6,560.00 | 6,618.00 | 306,002 |
| 14th May 2026 (Thu) | 6,740.00 | 6,770.00 | 6,712.00 | 6,747.00 | 252,560 |
| 13th May 2026 (Wed) | 6,748.00 | 6,762.00 | 6,711.00 | 6,736.00 | 311,855 |
| 12th May 2026 (Tue) | 6,729.00 | 6,756.00 | 6,666.00 | 6,690.00 | 400,073 |
| 11th May 2026 (Mon) | 6,677.00 | 6,757.00 | 6,636.00 | 6,727.00 | 380,917 |
| 8th May 2026 (Fri) | 6,750.00 | 6,757.00 | 6,702.00 | 6,705.00 | 241,971 |
| 7th May 2026 (Thu) | 6,762.00 | 6,783.00 | 6,730.00 | 6,758.00 | 254,500 |
| 6th May 2026 (Wed) | 6,665.00 | 6,729.00 | 6,646.00 | 6,695.00 | 396,002 |
| 5th May 2026 (Tue) | 6,522.00 | 6,561.00 | 6,508.00 | 6,548.00 | 338,518 |