| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,468 | 6,307.00p | Uncrossing Trade |
16:35:22 - 05-Jun-26 |
| Buy* | 238 | 6,315.00p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 67 | 6,315.00p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Sell* | 79 | 6,310.91p | Ordinary |
16:29:23 - 05-Jun-26 |
| Buy* | 819 | 6,313.00p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 1 | 6,317.5499p | Ordinary |
16:28:17 - 05-Jun-26 |
| Buy* | 1 | 6,317.6999p | Ordinary |
16:28:02 - 05-Jun-26 |
| Buy* | 791 | 6,317.625p | Ordinary |
16:28:00 - 05-Jun-26 |
| Buy* | 1 | 6,316.6999p | Ordinary |
16:27:34 - 05-Jun-26 |
| Buy* | 16 | 6,314.625p | Ordinary |
16:27:13 - 05-Jun-26 |
| Buy* | 100 | 6,314.00p | Automatic Execution |
16:26:40 - 05-Jun-26 |
| Buy* | 158 | 6,316.624p | Ordinary |
16:26:33 - 05-Jun-26 |
| Buy* | 3 | 6,317.00p | Automatic Execution |
16:26:23 - 05-Jun-26 |
| Buy* | 41 | 6,313.5483p | Ordinary |
16:26:17 - 05-Jun-26 |
| Buy* | 7 | 6,312.5483p | Ordinary |
16:26:16 - 05-Jun-26 |
| Buy* | 158 | 6,313.5468p | Ordinary |
16:26:02 - 05-Jun-26 |
| Buy* | 123 | 6,314.00p | Automatic Execution |
16:25:55 - 05-Jun-26 |
| Buy* | 1 | 6,313.00p | Automatic Execution |
16:25:44 - 05-Jun-26 |
| Buy* | 2 | 6,313.00p | Automatic Execution |
16:25:44 - 05-Jun-26 |
| Sell* | 143 | 6,315.2001p | Ordinary |
16:25:30 - 05-Jun-26 |
| Buy* | 3 | 6,315.6034p | Ordinary |
16:25:26 - 05-Jun-26 |
| Buy* | 2 | 6,314.6999p | Ordinary |
16:24:54 - 05-Jun-26 |
| Sell* | 45 | 6,312.3001p | Ordinary |
16:24:50 - 05-Jun-26 |
| Sell* | 596 | 6,312.1679p | Ordinary |
16:24:07 - 05-Jun-26 |
| Buy* | 8 | 6,314.00p | Automatic Execution |
16:24:07 - 05-Jun-26 |
| Buy* | 2 | 6,313.6999p | Ordinary |
16:24:05 - 05-Jun-26 |
| Buy* | 71 | 6,317.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Buy* | 137 | 6,317.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Buy* | 67 | 6,316.00p | Automatic Execution |
16:23:37 - 05-Jun-26 |
| Sell* | 1,805 | 6,312.653p | Ordinary |
16:23:32 - 05-Jun-26 |
| Buy* | 3 | 6,313.00p | Automatic Execution |
16:23:20 - 05-Jun-26 |
| Sell* | 8 | 6,311.2001p | Ordinary |
16:23:01 - 05-Jun-26 |
| Unknown* | 160 | 6,311.50p | SI Trade |
16:22:05 - 05-Jun-26 |
| Sell* | 30 | 6,310.3001p | Ordinary |
16:21:59 - 05-Jun-26 |
| Buy* | 7 | 6,310.339p | Ordinary |
16:21:38 - 05-Jun-26 |
| Sell* | 104 | 6,309.2001p | Ordinary |
16:21:27 - 05-Jun-26 |
| Buy* | 7 | 6,311.436p | Ordinary |
16:20:36 - 05-Jun-26 |
| Sell* | 1 | 6,312.00p | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Buy* | 1 | 6,315.00p | Automatic Execution |
16:20:19 - 05-Jun-26 |
| Buy* | 2 | 6,317.00p | Automatic Execution |
16:20:08 - 05-Jun-26 |
| Sell* | 2 | 6,317.00p | Automatic Execution |
16:20:03 - 05-Jun-26 |
| Buy* | 1 | 6,315.6999p | Ordinary |
16:19:29 - 05-Jun-26 |
| Sell* | 1,805 | 6,313.676p | Ordinary |
16:19:28 - 05-Jun-26 |
| Sell* | 634 | 6,313.302p | Ordinary |
16:19:18 - 05-Jun-26 |
| Sell* | 70 | 6,312.326p | Ordinary |
16:19:15 - 05-Jun-26 |
| Buy* | 2 | 6,313.00p | Automatic Execution |
16:18:50 - 05-Jun-26 |
| Sell* | 124 | 6,310.6989p | Ordinary |
16:18:25 - 05-Jun-26 |
| Buy* | 13 | 6,310.6989p | Ordinary |
16:18:14 - 05-Jun-26 |
| Buy* | 1 | 6,310.5499p | Ordinary |
16:17:59 - 05-Jun-26 |
| Buy* | 8 | 6,309.6979p | Ordinary |
16:17:53 - 05-Jun-26 |
| Buy* | 50 | 6,310.00p | Automatic Execution |
16:17:43 - 05-Jun-26 |
| Sell* | 16 | 6,309.2001p | Ordinary |
16:17:18 - 05-Jun-26 |
| Sell* | 1,724 | 6,309.547p | Ordinary |
16:17:10 - 05-Jun-26 |
| Sell* | 115 | 6,310.00p | Automatic Execution |
16:17:09 - 05-Jun-26 |
| Sell* | 15 | 6,311.00p | Automatic Execution |
16:17:04 - 05-Jun-26 |
| Buy* | 67 | 6,313.00p | Automatic Execution |
16:16:49 - 05-Jun-26 |
| Sell* | 2 | 6,313.00p | Automatic Execution |
16:16:30 - 05-Jun-26 |
| Buy* | 1 | 6,314.00p | Automatic Execution |
16:16:23 - 05-Jun-26 |
| Sell* | 74 | 6,312.3868p | Ordinary |
16:16:17 - 05-Jun-26 |
| Buy* | 22 | 6,316.327p | Ordinary |
16:15:56 - 05-Jun-26 |
| Sell* | 28 | 6,319.00p | Automatic Execution |
16:15:43 - 05-Jun-26 |
| Buy* | 107 | 6,317.6999p | Ordinary |
16:15:29 - 05-Jun-26 |
| Buy* | 100 | 6,315.6999p | Ordinary |
16:15:11 - 05-Jun-26 |
| Sell* | 15 | 6,315.00p | Automatic Execution |
16:15:00 - 05-Jun-26 |
| Buy* | 7 | 6,321.6999p | Ordinary |
16:14:37 - 05-Jun-26 |
| Buy* | 15 | 6,323.901p | Ordinary |
16:14:22 - 05-Jun-26 |
| Sell* | 2 | 6,322.034p | Ordinary |
16:13:35 - 05-Jun-26 |
| Buy* | 1,802 | 6,322.301p | Ordinary |
16:13:26 - 05-Jun-26 |
| Buy* | 320 | 6,324.00p | Automatic Execution |
16:12:54 - 05-Jun-26 |
| Sell* | 79 | 6,322.52p | Ordinary |
16:12:43 - 05-Jun-26 |
| Sell* | 120 | 6,323.325p | Ordinary |
16:12:42 - 05-Jun-26 |
| Sell* | 200 | 6,325.00p | Automatic Execution |
16:12:11 - 05-Jun-26 |
| Sell* | 50 | 6,321.674p | Ordinary |
16:11:54 - 05-Jun-26 |
| Buy* | 1 | 6,323.00p | Automatic Execution |
16:11:52 - 05-Jun-26 |
| Sell* | 214 | 6,322.00p | Automatic Execution |
16:11:34 - 05-Jun-26 |
| Sell* | 286 | 6,322.00p | Automatic Execution |
16:11:34 - 05-Jun-26 |
| Sell* | 500 | 6,323.224p | Ordinary |
16:10:51 - 05-Jun-26 |
| Buy* | 7 | 6,323.118p | Ordinary |
16:10:44 - 05-Jun-26 |
| Sell* | 389 | 6,322.481p | Ordinary |
16:10:15 - 05-Jun-26 |
| Sell* | 2 | 6,325.00p | Automatic Execution |
16:10:00 - 05-Jun-26 |
| Buy* | 15 | 6,326.005p | Ordinary |
16:09:54 - 05-Jun-26 |
| Buy* | 55 | 6,326.352p | Ordinary |
16:09:53 - 05-Jun-26 |
| Sell* | 449 | 6,324.00p | Automatic Execution |
16:09:31 - 05-Jun-26 |
| Sell* | 750 | 6,324.00p | Automatic Execution |
16:09:31 - 05-Jun-26 |
| Buy* | 70 | 6,326.032p | Ordinary |
16:09:27 - 05-Jun-26 |
| Buy* | 6 | 6,329.035p | Ordinary |
16:09:14 - 05-Jun-26 |
| Buy* | 16 | 6,328.277p | Ordinary |
16:08:57 - 05-Jun-26 |
| Sell* | 170 | 6,328.2011p | Ordinary |
16:08:36 - 05-Jun-26 |
| Buy* | 5 | 6,328.00p | Automatic Execution |
16:08:27 - 05-Jun-26 |
| Sell* | 79 | 6,326.9785p | Ordinary |
16:08:23 - 05-Jun-26 |
| Sell* | 1,024 | 6,329.00p | Automatic Execution |
16:08:15 - 05-Jun-26 |
| Sell* | 347 | 6,329.2001p | Ordinary |
16:07:14 - 05-Jun-26 |
| Buy* | 78 | 6,330.321p | Ordinary |
16:07:10 - 05-Jun-26 |
| Buy* | 85 | 6,332.3833p | Ordinary |
16:05:22 - 05-Jun-26 |
| Sell* | 31 | 6,332.078p | Ordinary |
16:05:00 - 05-Jun-26 |
| Buy* | 30 | 6,334.00p | Automatic Execution |
16:04:59 - 05-Jun-26 |
| Buy* | 20 | 6,331.669p | Ordinary |
16:04:29 - 05-Jun-26 |
| Sell* | 17 | 6,330.671p | Ordinary |
16:04:12 - 05-Jun-26 |
| Sell* | 150 | 6,329.2011p | Ordinary |
16:03:57 - 05-Jun-26 |
| Buy* | 1 | 6,330.987p | Ordinary |
16:03:48 - 05-Jun-26 |
| Buy* | 5 | 6,332.5499p | Ordinary |
16:03:42 - 05-Jun-26 |
| Buy* | 50 | 6,328.4405p | Ordinary |
16:02:38 - 05-Jun-26 |
| Buy* | 67 | 6,326.00p | Automatic Execution |
16:02:29 - 05-Jun-26 |
| Sell* | 13 | 6,330.00p | Automatic Execution |
16:02:05 - 05-Jun-26 |
| Buy* | 258 | 6,331.2001p | Ordinary |
16:01:57 - 05-Jun-26 |
| Buy* | 3 | 6,332.00p | Automatic Execution |
16:01:48 - 05-Jun-26 |
| Buy* | 702 | 6,331.00p | Automatic Execution |
16:01:44 - 05-Jun-26 |
| Buy* | 1 | 6,332.475p | Ordinary |
16:01:23 - 05-Jun-26 |
| Buy* | 7 | 6,332.627p | Ordinary |
16:01:10 - 05-Jun-26 |
| Buy* | 7 | 6,332.901p | Ordinary |
16:01:03 - 05-Jun-26 |
| Sell* | 153 | 6,332.2001p | Ordinary |
16:01:02 - 05-Jun-26 |
| Sell* | 47 | 6,335.2907p | Ordinary |
16:00:36 - 05-Jun-26 |
| Buy* | 4 | 6,335.629p | Ordinary |
16:00:20 - 05-Jun-26 |
| Sell* | 238 | 6,334.3001p | Ordinary |
16:00:17 - 05-Jun-26 |
| Sell* | 87 | 6,332.3493p | Ordinary |
15:59:38 - 05-Jun-26 |
| Sell* | 1 | 6,333.00p | Automatic Execution |
15:59:33 - 05-Jun-26 |
| Sell* | 1 | 6,333.00p | Automatic Execution |
15:59:33 - 05-Jun-26 |
| Buy* | 10 | 6,332.00p | Automatic Execution |
15:58:56 - 05-Jun-26 |
| Buy* | 159 | 6,332.00p | Automatic Execution |
15:58:56 - 05-Jun-26 |
| Buy* | 47 | 6,332.961p | Ordinary |
15:58:40 - 05-Jun-26 |
| Sell* | 468 | 6,332.688p | Ordinary |
15:58:19 - 05-Jun-26 |
| Buy* | 1 | 6,330.012p | Ordinary |
15:57:27 - 05-Jun-26 |
| Buy* | 1 | 6,331.494p | Ordinary |
15:57:21 - 05-Jun-26 |
| Sell* | 47 | 6,329.939p | Ordinary |
15:57:05 - 05-Jun-26 |
| Buy* | 47 | 6,332.329p | Ordinary |
15:56:51 - 05-Jun-26 |
| Sell* | 2 | 6,331.00p | Automatic Execution |
15:56:49 - 05-Jun-26 |
| Sell* | 47 | 6,331.6999p | Ordinary |
15:56:37 - 05-Jun-26 |
| Sell* | 81 | 6,328.434p | Ordinary |
15:56:21 - 05-Jun-26 |
| Buy* | 67 | 6,328.00p | Automatic Execution |
15:56:03 - 05-Jun-26 |
| Buy* | 750 | 6,328.00p | Automatic Execution |
15:56:03 - 05-Jun-26 |
| Buy* | 236 | 6,327.98p | Ordinary |
15:55:58 - 05-Jun-26 |
| Buy* | 59 | 6,328.727p | Ordinary |
15:55:57 - 05-Jun-26 |
| Buy* | 236 | 6,328.6978p | Ordinary |
15:55:20 - 05-Jun-26 |
| Sell* | 200 | 6,324.334p | Ordinary |
15:54:53 - 05-Jun-26 |
| Sell* | 95 | 6,321.2001p | Ordinary |
15:53:32 - 05-Jun-26 |
| Buy* | 150 | 6,322.617p | Ordinary |
15:52:58 - 05-Jun-26 |
| Buy* | 1 | 6,322.444p | Ordinary |
15:52:57 - 05-Jun-26 |
| Buy* | 10 | 6,324.4173p | Ordinary |
15:52:45 - 05-Jun-26 |
| Buy* | 7 | 6,326.129p | Ordinary |
15:52:30 - 05-Jun-26 |
| Sell* | 5 | 6,328.00p | Automatic Execution |
15:52:02 - 05-Jun-26 |
| Sell* | 130 | 6,321.521p | Ordinary |
15:51:27 - 05-Jun-26 |
| Buy* | 7 | 6,321.617p | Ordinary |
15:51:14 - 05-Jun-26 |
| Buy* | 100 | 6,321.00p | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Sell* | 3 | 6,318.619p | Ordinary |
15:51:09 - 05-Jun-26 |
| Buy* | 285 | 6,320.00p | Automatic Execution |
15:51:08 - 05-Jun-26 |
| Sell* | 48 | 6,318.2001p | Ordinary |
15:50:56 - 05-Jun-26 |
| Buy* | 14 | 6,318.00p | Automatic Execution |
15:50:36 - 05-Jun-26 |
| Buy* | 8 | 6,315.6978p | Ordinary |
15:50:18 - 05-Jun-26 |
| Buy* | 39 | 6,313.3193p | Ordinary |
15:49:20 - 05-Jun-26 |
| Buy* | 15 | 6,314.00p | Automatic Execution |
15:49:18 - 05-Jun-26 |
| Sell* | 510 | 6,311.45p | Ordinary |
15:49:07 - 05-Jun-26 |
| Buy* | 7 | 6,312.982p | Ordinary |
15:49:06 - 05-Jun-26 |
| Buy* | 7 | 6,314.956p | Ordinary |
15:48:47 - 05-Jun-26 |
| Buy* | 16 | 6,312.956p | Ordinary |
15:48:43 - 05-Jun-26 |
| Buy* | 18 | 6,317.00p | Automatic Execution |
15:48:36 - 05-Jun-26 |
| Buy* | 15 | 6,315.00p | Automatic Execution |
15:48:07 - 05-Jun-26 |
| Sell* | 1 | 6,313.5499p | Ordinary |
15:48:01 - 05-Jun-26 |
| Buy* | 14 | 6,312.306p | Ordinary |
15:47:56 - 05-Jun-26 |
| Sell* | 22 | 6,312.2001p | Ordinary |
15:47:40 - 05-Jun-26 |
| Sell* | 492 | 6,310.201p | Ordinary |
15:47:28 - 05-Jun-26 |
| Sell* | 159 | 6,308.322p | Ordinary |
15:47:23 - 05-Jun-26 |
| Buy* | 100 | 6,310.91p | Ordinary |
15:47:23 - 05-Jun-26 |
| Buy* | 1 | 6,310.35p | Ordinary |
15:47:20 - 05-Jun-26 |
| Buy* | 3 | 6,310.568p | Ordinary |
15:47:01 - 05-Jun-26 |
| Buy* | 2 | 6,310.00p | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Buy* | 750 | 6,310.00p | Automatic Execution |
15:46:38 - 05-Jun-26 |
| Buy* | 5 | 6,309.6999p | Ordinary |
15:46:36 - 05-Jun-26 |
| Sell* | 68 | 6,306.426p | Ordinary |
15:46:33 - 05-Jun-26 |
| Sell* | 80 | 6,306.2001p | Ordinary |
15:45:46 - 05-Jun-26 |
| Buy* | 8 | 6,308.00p | Automatic Execution |
15:45:35 - 05-Jun-26 |
| Buy* | 158 | 6,306.0535p | Ordinary |
15:45:32 - 05-Jun-26 |
| Sell* | 1 | 6,304.2001p | Ordinary |
15:45:26 - 05-Jun-26 |
| Buy* | 8 | 6,306.462p | Ordinary |
15:45:23 - 05-Jun-26 |
| Buy* | 155 | 6,307.00p | Automatic Execution |
15:45:10 - 05-Jun-26 |
| Sell* | 647 | 6,302.35p | Ordinary |
15:44:55 - 05-Jun-26 |
| Sell* | 150 | 6,301.371p | Ordinary |
15:44:52 - 05-Jun-26 |
| Sell* | 160 | 6,300.00p | Automatic Execution |
15:44:47 - 05-Jun-26 |
| Buy* | 1 | 6,300.6999p | Ordinary |
15:44:35 - 05-Jun-26 |
| Sell* | 15 | 6,299.349p | Ordinary |
15:44:34 - 05-Jun-26 |
| Sell* | 3 | 6,300.00p | Automatic Execution |
15:43:57 - 05-Jun-26 |
| Buy* | 31 | 6,302.8499p | Ordinary |
15:43:28 - 05-Jun-26 |
| Sell* | 2 | 6,302.00p | Automatic Execution |
15:43:28 - 05-Jun-26 |
| Buy* | 158 | 6,304.452p | Ordinary |
15:43:16 - 05-Jun-26 |
| Sell* | 48 | 6,302.3001p | Ordinary |
15:43:08 - 05-Jun-26 |
| Buy* | 1 | 6,304.6999p | Ordinary |
15:42:58 - 05-Jun-26 |
| Buy* | 1 | 6,301.426p | Ordinary |
15:42:32 - 05-Jun-26 |
| Buy* | 3,578 | 6,301.0001p | Ordinary |
15:42:12 - 05-Jun-26 |
| Sell* | 2 | 6,303.00p | Automatic Execution |
15:42:07 - 05-Jun-26 |
| Sell* | 10 | 6,303.3001p | Ordinary |
15:41:56 - 05-Jun-26 |
| Sell* | 239 | 6,303.2001p | Ordinary |
15:41:51 - 05-Jun-26 |
| Buy* | 20 | 6,305.00p | Automatic Execution |
15:41:48 - 05-Jun-26 |
| Sell* | 119 | 6,302.525p | Ordinary |
15:41:44 - 05-Jun-26 |
| Sell* | 1 | 6,302.00p | Automatic Execution |
15:41:42 - 05-Jun-26 |
| Buy* | 110 | 6,302.00p | Automatic Execution |
15:41:41 - 05-Jun-26 |
| Sell* | 67 | 6,302.00p | Automatic Execution |
15:41:41 - 05-Jun-26 |
| Sell* | 750 | 6,302.00p | Automatic Execution |
15:41:41 - 05-Jun-26 |
| Sell* | 1,225 | 6,302.00p | Automatic Execution |
15:41:41 - 05-Jun-26 |
| Sell* | 652 | 6,299.447p | SI Trade |
15:41:39 - 05-Jun-26 |
| Buy* | 31 | 6,302.00p | Automatic Execution |
15:41:31 - 05-Jun-26 |
| Sell* | 10 | 6,302.514p | Ordinary |
15:41:08 - 05-Jun-26 |