| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,658.00p | SI Trade |
16:29:57 - 16-May-25 |
| Buy* | 1 | 4,658.00p | SI Trade |
16:29:52 - 16-May-25 |
| Unknown* | 1 | 4,657.00p | SI Trade |
16:29:48 - 16-May-25 |
| Buy* | 21 | 4,656.00p | SI Trade |
16:29:29 - 16-May-25 |
| Unknown* | 10 | 4,656.00p | SI Trade |
16:29:17 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:29:12 - 16-May-25 |
| Buy* | 5 | 4,657.00p | SI Trade |
16:28:41 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:28:41 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:28:36 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:28:36 - 16-May-25 |
| Buy* | 81 | 4,657.00p | SI Trade |
16:28:32 - 16-May-25 |
| Buy* | 1 | 4,657.00p | SI Trade |
16:28:26 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:28:24 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:28:22 - 16-May-25 |
| Buy* | 2 | 4,657.00p | SI Trade |
16:28:21 - 16-May-25 |
| Buy* | 107 | 4,656.00p | SI Trade |
16:28:13 - 16-May-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
16:27:58 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:27:19 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:27:17 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:27:07 - 16-May-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:27:05 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:26:48 - 16-May-25 |
| Buy* | 5 | 4,655.00p | SI Trade |
16:26:40 - 16-May-25 |
| Unknown* | 1 | 4,654.00p | SI Trade |
16:26:26 - 16-May-25 |
| Sell* | 45 | 4,654.00p | SI Trade |
16:26:11 - 16-May-25 |
| Buy* | 3 | 4,655.00p | SI Trade |
16:25:54 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:25:54 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:25:49 - 16-May-25 |
| Buy* | 1 | 4,654.00p | SI Trade |
16:25:43 - 16-May-25 |
| Buy* | 2 | 4,654.00p | SI Trade |
16:25:36 - 16-May-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:25:29 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:25:28 - 16-May-25 |
| Sell* | 1 | 4,652.00p | SI Trade |
16:24:37 - 16-May-25 |
| Buy* | 5 | 4,654.00p | SI Trade |
16:24:37 - 16-May-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:24:37 - 16-May-25 |
| Buy* | 1 | 4,654.00p | SI Trade |
16:24:33 - 16-May-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:24:33 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:24:17 - 16-May-25 |
| Sell* | 170 | 4,654.00p | SI Trade |
16:23:50 - 16-May-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
16:23:32 - 16-May-25 |
| Buy* | 2 | 4,656.00p | SI Trade |
16:23:20 - 16-May-25 |
| Buy* | 1 | 4,656.00p | Automatic Execution |
16:23:17 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:22:42 - 16-May-25 |
| Sell* | 1 | 4,656.00p | SI Trade |
16:22:37 - 16-May-25 |
| Sell* | 1,150 | 4,657.00p | Automatic Execution |
16:22:36 - 16-May-25 |
| Sell* | 340 | 4,657.00p | SI Trade |
16:22:30 - 16-May-25 |
| Buy* | 42 | 4,658.00p | SI Trade |
16:22:30 - 16-May-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
16:22:14 - 16-May-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:22:14 - 16-May-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:22:14 - 16-May-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:22:04 - 16-May-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
16:22:00 - 16-May-25 |
| Buy* | 3 | 4,658.00p | SI Trade |
16:21:43 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:21:36 - 16-May-25 |
| Buy* | 4 | 4,658.00p | SI Trade |
16:21:32 - 16-May-25 |
| Buy* | 10 | 4,657.00p | SI Trade |
16:21:18 - 16-May-25 |
| Buy* | 1 | 4,657.00p | SI Trade |
16:21:15 - 16-May-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:21:11 - 16-May-25 |
| Sell* | 263 | 4,655.00p | SI Trade |
16:20:46 - 16-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
16:20:46 - 16-May-25 |
| Sell* | 550 | 4,655.00p | SI Trade |
16:20:40 - 16-May-25 |
| Buy* | 1 | 4,657.00p | SI Trade |
16:20:28 - 16-May-25 |
| Unknown* | 1 | 4,657.00p | SI Trade |
16:20:21 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:20:00 - 16-May-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
16:19:44 - 16-May-25 |
| Sell* | 1 | 4,653.00p | SI Trade |
16:19:31 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:19:31 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:19:10 - 16-May-25 |
| Unknown* | 8 | 4,654.00p | SI Trade |
16:19:05 - 16-May-25 |
| Sell* | 98 | 4,653.00p | SI Trade |
16:18:13 - 16-May-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:17:50 - 16-May-25 |
| Sell* | 2 | 4,653.00p | SI Trade |
16:17:28 - 16-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:17:28 - 16-May-25 |
| Sell* | 2 | 4,652.00p | SI Trade |
16:17:13 - 16-May-25 |
| Buy* | 1 | 4,653.00p | SI Trade |
16:17:09 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:17:03 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:16:40 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:16:01 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:15:45 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:15:33 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:15:26 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:15:18 - 16-May-25 |
| Unknown* | 2 | 4,652.00p | SI Trade |
16:15:14 - 16-May-25 |
| Buy* | 8 | 4,653.00p | SI Trade |
16:15:12 - 16-May-25 |
| Buy* | 1 | 4,653.00p | SI Trade |
16:14:59 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:14:47 - 16-May-25 |
| Buy* | 42 | 4,652.00p | SI Trade |
16:14:36 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:14:27 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:14:17 - 16-May-25 |
| Sell* | 92 | 4,652.00p | Automatic Execution |
16:14:05 - 16-May-25 |
| Buy* | 1 | 4,653.00p | SI Trade |
16:14:03 - 16-May-25 |
| Buy* | 27 | 4,653.00p | SI Trade |
16:13:55 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:13:49 - 16-May-25 |
| Buy* | 2 | 4,652.00p | SI Trade |
16:13:36 - 16-May-25 |
| Buy* | 1 | 4,652.00p | SI Trade |
16:13:25 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:13:16 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:12:55 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:12:47 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:12:34 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:12:16 - 16-May-25 |
| Unknown* | 0 | 4,654.00p | SI Trade |
16:12:07 - 16-May-25 |
| Sell* | 8 | 4,652.00p | SI Trade |
16:12:07 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:11:46 - 16-May-25 |
| Buy* | 5 | 4,652.00p | SI Trade |
16:11:42 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:11:22 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:11:21 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:10:35 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:10:31 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:10:25 - 16-May-25 |
| Unknown* | 21 | 4,649.00p | SI Trade |
16:09:50 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:09:40 - 16-May-25 |
| Buy* | 2 | 4,649.00p | SI Trade |
16:09:37 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:09:26 - 16-May-25 |
| Buy* | 1 | 4,651.00p | SI Trade |
16:09:20 - 16-May-25 |
| Buy* | 2 | 4,652.00p | SI Trade |
16:09:19 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:09:19 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:09:15 - 16-May-25 |
| Sell* | 1 | 4,650.00p | Automatic Execution |
16:09:15 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:09:12 - 16-May-25 |
| Sell* | 40 | 4,650.00p | SI Trade |
16:09:03 - 16-May-25 |
| Buy* | 21 | 4,651.00p | SI Trade |
16:08:39 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:08:19 - 16-May-25 |
| Buy* | 8 | 4,651.00p | SI Trade |
16:08:13 - 16-May-25 |
| Sell* | 1 | 4,649.00p | SI Trade |
16:08:07 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:07:59 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:07:40 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:07:39 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:07:25 - 16-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
16:07:06 - 16-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
16:07:00 - 16-May-25 |
| Sell* | 21 | 4,650.00p | SI Trade |
16:07:00 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:06:27 - 16-May-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
16:06:21 - 16-May-25 |
| Unknown* | 1 | 4,650.00p | SI Trade |
16:06:21 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:06:21 - 16-May-25 |
| Buy* | 4 | 4,650.00p | SI Trade |
16:06:14 - 16-May-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
16:06:06 - 16-May-25 |
| Buy* | 1,500 | 4,649.566p | Ordinary |
16:06:04 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:05:33 - 16-May-25 |
| Buy* | 2 | 4,650.00p | SI Trade |
16:05:31 - 16-May-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
16:05:30 - 16-May-25 |
| Sell* | 1 | 4,649.00p | SI Trade |
16:05:26 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:04:51 - 16-May-25 |
| Buy* | 6 | 4,651.00p | SI Trade |
16:04:24 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:04:24 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:04:24 - 16-May-25 |
| Buy* | 5 | 4,650.00p | SI Trade |
16:04:17 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:04:12 - 16-May-25 |
| Sell* | 10 | 4,648.00p | SI Trade |
16:04:09 - 16-May-25 |
| Buy* | 5 | 4,649.00p | SI Trade |
16:03:58 - 16-May-25 |
| Buy* | 22 | 4,650.00p | SI Trade |
16:03:54 - 16-May-25 |
| Buy* | 3 | 4,650.00p | SI Trade |
16:03:40 - 16-May-25 |
| Buy* | 16 | 4,650.00p | SI Trade |
16:03:40 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:03:40 - 16-May-25 |
| Buy* | 13 | 4,650.00p | Automatic Execution |
16:03:31 - 16-May-25 |
| Buy* | 4 | 4,650.00p | SI Trade |
16:03:30 - 16-May-25 |
| Buy* | 1 | 4,650.00p | SI Trade |
16:03:18 - 16-May-25 |
| Unknown* | 1 | 4,648.00p | SI Trade |
16:03:09 - 16-May-25 |
| Buy* | 8 | 4,649.00p | SI Trade |
16:03:09 - 16-May-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
16:03:01 - 16-May-25 |
| Unknown* | 10 | 4,648.00p | SI Trade |
16:02:55 - 16-May-25 |
| Unknown* | 0 | 4,646.00p | SI Trade |
16:02:35 - 16-May-25 |
| Buy* | 6 | 4,649.00p | SI Trade |
16:02:22 - 16-May-25 |
| Sell* | 21 | 4,647.00p | SI Trade |
16:02:19 - 16-May-25 |
| Buy* | 5 | 4,650.00p | SI Trade |
16:02:17 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:02:14 - 16-May-25 |
| Buy* | 4 | 4,650.00p | SI Trade |
16:02:12 - 16-May-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
16:02:04 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:02:00 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:01:48 - 16-May-25 |
| Buy* | 6 | 4,651.00p | SI Trade |
16:01:41 - 16-May-25 |
| Sell* | 54 | 4,650.00p | Automatic Execution |
16:01:41 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:01:40 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:01:31 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:01:31 - 16-May-25 |
| Buy* | 2 | 4,650.00p | SI Trade |
16:01:17 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:01:15 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:01:02 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:01:00 - 16-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
16:00:50 - 16-May-25 |
| Sell* | 2 | 4,648.00p | SI Trade |
16:00:50 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
16:00:46 - 16-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
16:00:25 - 16-May-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
15:59:57 - 16-May-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
15:59:52 - 16-May-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
15:59:45 - 16-May-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
15:59:45 - 16-May-25 |
| Sell* | 1 | 4,645.00p | SI Trade |
15:59:27 - 16-May-25 |
| Buy* | 29 | 4,647.00p | SI Trade |
15:59:25 - 16-May-25 |
| Sell* | 168 | 4,645.30p | Ordinary |
15:59:14 - 16-May-25 |
| Buy* | 3 | 4,648.00p | SI Trade |
15:59:08 - 16-May-25 |
| Buy* | 1 | 4,648.00p | SI Trade |
15:58:49 - 16-May-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
15:58:39 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:58:33 - 16-May-25 |
| Buy* | 9 | 4,650.00p | SI Trade |
15:58:25 - 16-May-25 |
| Unknown* | 0 | 4,647.00p | SI Trade |
15:58:12 - 16-May-25 |
| Buy* | 2 | 4,648.00p | SI Trade |
15:57:57 - 16-May-25 |
| Buy* | 1 | 4,650.00p | SI Trade |
15:57:36 - 16-May-25 |
| Sell* | 2 | 4,649.00p | SI Trade |
15:57:20 - 16-May-25 |
| Unknown* | 0 | 4,649.00p | SI Trade |
15:57:17 - 16-May-25 |