Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 6,089.00p Automatic Execution
 08:26:09 - 28-Sep-26
Buy* 16 6,091.479p Ordinary
 08:25:57 - 28-Sep-26
Sell* 7 6,090.00p Automatic Execution
 08:25:55 - 28-Sep-26
Buy* 32 6,092.838p Ordinary
 08:24:10 - 28-Sep-26
Buy* 57 6,089.677p Ordinary
 08:23:36 - 28-Sep-26
Buy* 1 6,091.00p Automatic Execution
 08:22:16 - 28-Sep-26
Sell* 49 6,091.892p Ordinary
 08:22:07 - 28-Sep-26
Sell* 50 6,089.712p Ordinary
 08:21:53 - 28-Sep-26
Sell* 2 6,090.00p Automatic Execution
 08:21:35 - 28-Sep-26
Sell* 980 6,090.00p Automatic Execution
 08:21:32 - 28-Sep-26
Sell* 20 6,090.00p Automatic Execution
 08:21:32 - 28-Sep-26
Sell* 175 6,094.892p Ordinary
 08:20:33 - 28-Sep-26
Buy* 234 6,095.00p Automatic Execution
 08:20:32 - 28-Sep-26
Buy* 234 6,097.00p Automatic Execution
 08:20:13 - 28-Sep-26
Buy* 162 6,097.00p Automatic Execution
 08:20:11 - 28-Sep-26
Buy* 72 6,097.00p Automatic Execution
 08:20:11 - 28-Sep-26
Buy* 245 6,098.425p Ordinary
 08:19:56 - 28-Sep-26
Buy* 157 6,098.00p Automatic Execution
 08:19:38 - 28-Sep-26
Sell* 3 6,098.00p Automatic Execution
 08:18:37 - 28-Sep-26
Buy* 157 6,098.00p Automatic Execution
 08:18:37 - 28-Sep-26
Buy* 77 6,099.00p Automatic Execution
 08:18:12 - 28-Sep-26
Buy* 157 6,098.00p Automatic Execution
 08:18:12 - 28-Sep-26
Buy* 81 6,099.838p Ordinary
 08:17:36 - 28-Sep-26
Buy* 54 6,100.00p Automatic Execution
 08:17:26 - 28-Sep-26
Buy* 108 6,099.00p Automatic Execution
 08:17:26 - 28-Sep-26
Buy* 72 6,099.00p Automatic Execution
 08:17:26 - 28-Sep-26
Buy* 122 6,100.218p Ordinary
 08:17:21 - 28-Sep-26
Buy* 105 6,101.00p Automatic Execution
 08:17:03 - 28-Sep-26
Buy* 108 6,100.00p Automatic Execution
 08:17:03 - 28-Sep-26
Buy* 1 6,101.00p Automatic Execution
 08:16:37 - 28-Sep-26
Buy* 16 6,100.892p Ordinary
 08:16:36 - 28-Sep-26
Buy* 16 6,100.251p Ordinary
 08:16:15 - 28-Sep-26
Sell* 69 6,098.829p Ordinary
 08:16:13 - 28-Sep-26
Sell* 2 6,098.00p Automatic Execution
 08:15:50 - 28-Sep-26
Sell* 33 6,098.00p Automatic Execution
 08:15:50 - 28-Sep-26
Buy* 77 6,099.00p Automatic Execution
 08:15:44 - 28-Sep-26
Buy* 157 6,099.00p Automatic Execution
 08:15:44 - 28-Sep-26
Buy* 1,718 6,098.344p Ordinary
 08:15:23 - 28-Sep-26
Buy* 54 6,095.00p Automatic Execution
 08:14:01 - 28-Sep-26
Sell* 2 6,095.00p Automatic Execution
 08:14:01 - 28-Sep-26
Sell* 12 6,096.00p Automatic Execution
 08:13:53 - 28-Sep-26
Buy* 1,640 6,096.535p Ordinary
 08:13:52 - 28-Sep-26
Buy* 328 6,096.699p Ordinary
 08:13:46 - 28-Sep-26
Buy* 32 6,098.892p Ordinary
 08:12:06 - 28-Sep-26
Buy* 163 6,098.67p Ordinary
 08:11:19 - 28-Sep-26
Buy* 188 6,098.688p Ordinary
 08:11:15 - 28-Sep-26
Buy* 162 6,099.514p Ordinary
 08:11:12 - 28-Sep-26
Sell* 2 6,101.00p Automatic Execution
 08:10:48 - 28-Sep-26
Buy* 234 6,102.00p Automatic Execution
 08:10:34 - 28-Sep-26
Buy* 40 6,102.216p Ordinary
 08:09:33 - 28-Sep-26
Sell* 24 6,098.892p Ordinary
 08:09:12 - 28-Sep-26
Sell* 82 6,097.00p Automatic Execution
 08:08:55 - 28-Sep-26
Buy* 16 6,097.75p Ordinary
 08:08:33 - 28-Sep-26
Buy* 32 6,097.75p Ordinary
 08:08:29 - 28-Sep-26
Buy* 8 6,097.582p SI Trade
 08:08:27 - 28-Sep-26
Buy* 73 6,096.265p Ordinary
 08:08:15 - 28-Sep-26
Buy* 234 6,097.00p Automatic Execution
 08:07:51 - 28-Sep-26
Buy* 65 6,099.141p Ordinary
 08:06:57 - 28-Sep-26
Sell* 82 6,097.024p Ordinary
 08:06:43 - 28-Sep-26
Sell* 1 6,097.00p Automatic Execution
 08:06:34 - 28-Sep-26
Sell* 1 6,098.00p Automatic Execution
 08:06:32 - 28-Sep-26
Buy* 32 6,098.978p Ordinary
 08:06:30 - 28-Sep-26
Sell* 1 6,098.00p Automatic Execution
 08:06:30 - 28-Sep-26
Sell* 1 6,097.00p Automatic Execution
 08:06:30 - 28-Sep-26
Sell* 4 6,098.00p Automatic Execution
 08:06:27 - 28-Sep-26
Buy* 1,198 6,100.00p Automatic Execution
 08:06:07 - 28-Sep-26
Buy* 8 6,098.8999p Ordinary
 08:06:02 - 28-Sep-26
Buy* 40 6,098.525p Ordinary
 08:06:02 - 28-Sep-26
Buy* 81 6,098.483p Ordinary
 08:06:02 - 28-Sep-26
Buy* 8 6,098.8999p Ordinary
 08:06:02 - 28-Sep-26
Buy* 5 6,098.8999p Ordinary
 08:06:02 - 28-Sep-26
Buy* 2 6,098.8999p Ordinary
 08:06:02 - 28-Sep-26
Buy* 9 6,098.776p Ordinary
 08:06:02 - 28-Sep-26
Buy* 65 6,098.493p Ordinary
 08:06:02 - 28-Sep-26
Buy* 49 6,098.511p Ordinary
 08:06:02 - 28-Sep-26
Buy* 31 6,098.548p Ordinary
 08:06:02 - 28-Sep-26
Buy* 40 6,098.671p Ordinary
 08:06:02 - 28-Sep-26
Buy* 9 6,098.776p Ordinary
 08:06:02 - 28-Sep-26
Buy* 24 6,098.677p Ordinary
 08:06:02 - 28-Sep-26
Buy* 8 6,098.799p Ordinary
 08:06:02 - 28-Sep-26
Buy* 30 6,098.677p Ordinary
 08:06:02 - 28-Sep-26
Buy* 55 6,098.60p Ordinary
 08:06:02 - 28-Sep-26
Buy* 81 6,098.627p Ordinary
 08:06:02 - 28-Sep-26
Buy* 81 6,098.627p Ordinary
 08:06:02 - 28-Sep-26
Buy* 62 6,098.60p Ordinary
 08:06:02 - 28-Sep-26
Buy* 47 6,098.601p Ordinary
 08:06:02 - 28-Sep-26
Buy* 593 6,098.594p Ordinary
 08:06:02 - 28-Sep-26
Buy* 29 6,098.60p Ordinary
 08:06:02 - 28-Sep-26
Buy* 57 6,098.59p Ordinary
 08:06:02 - 28-Sep-26
Buy* 8 6,098.874p Ordinary
 08:06:02 - 28-Sep-26
Buy* 85 6,098.628p Ordinary
 08:06:02 - 28-Sep-26
Buy* 72 6,099.367p Ordinary
 08:06:00 - 28-Sep-26
Buy* 10 6,099.649p Ordinary
 08:06:00 - 28-Sep-26
Buy* 62 6,099.375p Ordinary
 08:06:00 - 28-Sep-26
Buy* 37 6,099.41p Ordinary
 08:06:00 - 28-Sep-26
Buy* 39 6,099.838p Ordinary
 08:05:57 - 28-Sep-26
Buy* 14 6,099.838p Ordinary
 08:05:57 - 28-Sep-26
Buy* 32 6,099.95p Ordinary
 08:05:57 - 28-Sep-26
Buy* 32 6,099.845p Ordinary
 08:05:57 - 28-Sep-26
Buy* 100 6,099.762p Ordinary
 08:05:57 - 28-Sep-26
Buy* 163 6,099.763p Ordinary
 08:05:57 - 28-Sep-26
Buy* 32 6,099.762p Ordinary
 08:05:57 - 28-Sep-26
Buy* 19 6,099.763p Ordinary
 08:05:57 - 28-Sep-26
Buy* 44 6,099.772p Ordinary
 08:05:57 - 28-Sep-26
Buy* 175 6,099.763p Ordinary
 08:05:57 - 28-Sep-26
Buy* 163 6,099.763p Ordinary
 08:05:57 - 28-Sep-26
Buy* 16 6,100.00p SI Trade
 08:05:57 - 28-Sep-26
Sell* 15 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 100 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 3 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 5 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 20 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 5 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 1 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Buy* 49 6,101.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 165 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 10 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 5 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 240 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 34 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 3 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 300 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Sell* 66 6,100.00p Automatic Execution
 08:05:56 - 28-Sep-26
Buy* 65 6,102.424p Ordinary
 08:05:55 - 28-Sep-26
Buy* 12 6,102.485p Ordinary
 08:05:55 - 28-Sep-26
Buy* 56 6,101.202p Ordinary
 08:05:55 - 28-Sep-26
Buy* 98 6,102.252p Ordinary
 08:05:55 - 28-Sep-26
Buy* 8 6,102.616p Ordinary
 08:05:55 - 28-Sep-26
Buy* 16 6,102.426p Ordinary
 08:05:55 - 28-Sep-26
Buy* 32 6,102.322p Ordinary
 08:05:55 - 28-Sep-26
Buy* 16 6,102.426p Ordinary
 08:05:55 - 28-Sep-26
Buy* 23 6,101.2001p Ordinary
 08:05:55 - 28-Sep-26
Buy* 38 6,101.2001p Ordinary
 08:05:55 - 28-Sep-26
Buy* 81 6,102.259p Ordinary
 08:05:54 - 28-Sep-26
Sell* 8 6,101.00p Automatic Execution
 08:05:54 - 28-Sep-26
Buy* 250 6,103.00p Automatic Execution
 08:05:54 - 28-Sep-26
Sell* 29 6,101.00p Automatic Execution
 08:05:53 - 28-Sep-26
Sell* 92 6,101.946p Ordinary
 08:05:51 - 28-Sep-26
Sell* 232 6,101.00p Automatic Execution
 08:05:51 - 28-Sep-26
Sell* 18 6,101.00p Automatic Execution
 08:05:51 - 28-Sep-26
Buy* 993 6,102.479p Ordinary
 08:05:50 - 28-Sep-26
Sell* 170 6,101.892p Ordinary
 08:05:49 - 28-Sep-26
Sell* 819 6,101.892p Ordinary
 08:05:49 - 28-Sep-26
Buy* 245 6,102.678p Ordinary
 08:05:49 - 28-Sep-26
Buy* 1 6,103.00p Automatic Execution
 08:05:49 - 28-Sep-26
Sell* 50 6,100.2001p Ordinary
 08:05:48 - 28-Sep-26
Sell* 3 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 1 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 1 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 1 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 2 6,100.00p Automatic Execution
 08:05:43 - 28-Sep-26
Sell* 12,366 6,100.322p Ordinary
 08:05:40 - 28-Sep-26
Buy* 16 6,101.892p Ordinary
 08:05:39 - 28-Sep-26
Buy* 8 6,101.892p Ordinary
 08:05:37 - 28-Sep-26
Buy* 87 6,102.00p Automatic Execution
 08:05:37 - 28-Sep-26
Buy* 40 6,101.892p Ordinary
 08:05:35 - 28-Sep-26
Sell* 636 6,100.151p Ordinary
 08:05:35 - 28-Sep-26
Buy* 1 6,102.00p Automatic Execution
 08:05:34 - 28-Sep-26
Buy* 100 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 330 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 15 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 707 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 1 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 9 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 39 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 1 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 28 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 132 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 7 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 707 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 82 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 13 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 707 6,101.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 81 6,100.813p Ordinary
 08:05:29 - 28-Sep-26
Buy* 49 6,100.738p Ordinary
 08:05:29 - 28-Sep-26
Buy* 165 6,100.733p Ordinary
 08:05:29 - 28-Sep-26
Buy* 81 6,100.739p Ordinary
 08:05:29 - 28-Sep-26
Buy* 80 6,100.813p Ordinary
 08:05:29 - 28-Sep-26
Sell* 16 6,100.423p Ordinary
 08:05:29 - 28-Sep-26
Buy* 983 6,100.682p Ordinary
 08:05:29 - 28-Sep-26
Buy* 10 6,100.875p Ordinary
 08:05:29 - 28-Sep-26
Buy* 160 6,100.733p Ordinary
 08:05:29 - 28-Sep-26
Sell* 16 6,100.422p Ordinary
 08:05:29 - 28-Sep-26
Buy* 163 6,100.733p Ordinary
 08:05:29 - 28-Sep-26
Buy* 326 6,100.687p Ordinary
 08:05:29 - 28-Sep-26
Buy* 81 6,100.739p Ordinary
 08:05:29 - 28-Sep-26
Buy* 49 6,100.738p Ordinary
 08:05:29 - 28-Sep-26
Buy* 163 6,100.733p Ordinary
 08:05:29 - 28-Sep-26
Buy* 326 6,100.687p Ordinary
 08:05:29 - 28-Sep-26
Buy* 58 6,100.739p Ordinary
 08:05:29 - 28-Sep-26
Buy* 163 6,100.733p Ordinary
 08:05:29 - 28-Sep-26
Sell* 16 6,100.421p Ordinary
 08:05:29 - 28-Sep-26
Buy* 100 6,100.739p Ordinary
 08:05:29 - 28-Sep-26
Buy* 71 6,101.00p Automatic Execution
 08:05:29 - 28-Sep-26
FTSE 100 Latest
Value10,719.88
Change24.63