| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,085 | 6,454.00p | Suspected BUY Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 6,499 | 6,457.607p | Ordinary |
16:29:22 - 03-Sep-26 |
| Buy* | 588 | 6,456.00p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Buy* | 696 | 6,456.00p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Buy* | 32 | 6,454.00p | Automatic Execution |
16:28:40 - 03-Sep-26 |
| Sell* | 50 | 6,456.352p | Ordinary |
16:26:40 - 03-Sep-26 |
| Buy* | 46 | 6,456.392p | SI Trade |
16:26:20 - 03-Sep-26 |
| Sell* | 38 | 6,456.4525p | Ordinary |
16:24:16 - 03-Sep-26 |
| Sell* | 387 | 6,456.7999p | Ordinary |
16:24:14 - 03-Sep-26 |
| Buy* | 331 | 6,454.9617p | Result of RFQ |
16:23:42 - 03-Sep-26 |
| Buy* | 30 | 6,453.7999p | Ordinary |
16:23:21 - 03-Sep-26 |
| Sell* | 154 | 6,455.7999p | Ordinary |
16:23:01 - 03-Sep-26 |
| Buy* | 46 | 6,455.559p | Ordinary |
16:22:55 - 03-Sep-26 |
| Sell* | 6 | 6,455.00p | Automatic Execution |
16:21:58 - 03-Sep-26 |
| Buy* | 30 | 6,457.571p | Ordinary |
16:21:51 - 03-Sep-26 |
| Buy* | 216 | 6,458.212p | Ordinary |
16:21:41 - 03-Sep-26 |
| Buy* | 150 | 6,458.3027p | Ordinary |
16:21:27 - 03-Sep-26 |
| Buy* | 301 | 6,460.44p | Ordinary |
16:21:21 - 03-Sep-26 |
| Sell* | 155 | 6,460.201p | Ordinary |
16:20:17 - 03-Sep-26 |
| Sell* | 2,740 | 6,461.959p | Ordinary |
16:19:55 - 03-Sep-26 |
| Buy* | 100 | 6,462.696p | Ordinary |
16:19:33 - 03-Sep-26 |
| Buy* | 7 | 6,459.442p | Ordinary |
16:18:58 - 03-Sep-26 |
| Sell* | 232 | 6,455.00p | Automatic Execution |
16:17:44 - 03-Sep-26 |
| Buy* | 1,044 | 6,456.00p | Automatic Execution |
16:15:53 - 03-Sep-26 |
| Buy* | 696 | 6,456.00p | Automatic Execution |
16:15:53 - 03-Sep-26 |
| Buy* | 4,759 | 6,456.2808p | Result of RFQ |
16:15:53 - 03-Sep-26 |
| Sell* | 2,742 | 6,454.419p | Ordinary |
16:15:33 - 03-Sep-26 |
| Buy* | 125 | 6,454.364p | Ordinary |
16:15:15 - 03-Sep-26 |
| Buy* | 20 | 6,452.00p | Automatic Execution |
16:14:35 - 03-Sep-26 |
| Sell* | 1 | 6,444.00p | Automatic Execution |
16:14:15 - 03-Sep-26 |
| Sell* | 100 | 6,445.00p | Automatic Execution |
16:13:13 - 03-Sep-26 |
| Sell* | 696 | 6,445.00p | Automatic Execution |
16:12:42 - 03-Sep-26 |
| Buy* | 358 | 6,442.809p | Ordinary |
16:12:15 - 03-Sep-26 |
| Buy* | 207 | 6,446.575p | Ordinary |
16:11:43 - 03-Sep-26 |
| Sell* | 155 | 6,444.531p | Ordinary |
16:11:29 - 03-Sep-26 |
| Buy* | 522 | 6,442.154p | Ordinary |
16:10:39 - 03-Sep-26 |
| Buy* | 1 | 6,444.00p | Automatic Execution |
16:10:32 - 03-Sep-26 |
| Buy* | 776 | 6,445.00p | Automatic Execution |
16:10:31 - 03-Sep-26 |
| Buy* | 696 | 6,444.00p | Automatic Execution |
16:10:31 - 03-Sep-26 |
| Buy* | 240 | 6,446.577p | Ordinary |
16:09:52 - 03-Sep-26 |
| Sell* | 211 | 6,445.575p | Ordinary |
16:09:49 - 03-Sep-26 |
| Buy* | 67 | 6,447.00p | Automatic Execution |
16:09:32 - 03-Sep-26 |
| Buy* | 696 | 6,447.00p | Automatic Execution |
16:09:32 - 03-Sep-26 |
| Buy* | 2,744 | 6,448.926p | Ordinary |
16:09:18 - 03-Sep-26 |
| Sell* | 300 | 6,450.00p | Automatic Execution |
16:08:50 - 03-Sep-26 |
| Buy* | 100 | 6,450.044p | Ordinary |
16:08:42 - 03-Sep-26 |
| Sell* | 300 | 6,449.572p | Ordinary |
16:08:41 - 03-Sep-26 |
| Buy* | 7,170 | 6,451.198p | Ordinary |
16:08:40 - 03-Sep-26 |
| Buy* | 620 | 6,449.4587p | Ordinary |
16:08:11 - 03-Sep-26 |
| Sell* | 155 | 6,446.6705p | Ordinary |
16:07:59 - 03-Sep-26 |
| Buy* | 155 | 6,447.5493p | Ordinary |
16:07:55 - 03-Sep-26 |
| Sell* | 7,164 | 6,444.621p | Ordinary |
16:07:51 - 03-Sep-26 |
| Sell* | 10 | 6,446.2001p | Ordinary |
16:07:49 - 03-Sep-26 |
| Sell* | 1 | 6,446.00p | Automatic Execution |
16:07:48 - 03-Sep-26 |
| Sell* | 6,510 | 6,443.322p | Ordinary |
16:07:38 - 03-Sep-26 |
| Buy* | 23 | 6,445.9065p | Ordinary |
16:07:29 - 03-Sep-26 |
| Sell* | 155 | 6,446.672p | Ordinary |
16:07:09 - 03-Sep-26 |
| Buy* | 7,536 | 6,447.011p | Ordinary |
16:07:05 - 03-Sep-26 |
| Sell* | 310 | 6,447.327p | Ordinary |
16:07:00 - 03-Sep-26 |
| Sell* | 38 | 6,446.273p | Ordinary |
16:06:54 - 03-Sep-26 |
| Buy* | 50 | 6,448.2067p | Ordinary |
16:06:29 - 03-Sep-26 |
| Buy* | 775 | 6,450.191p | Ordinary |
16:06:08 - 03-Sep-26 |
| Buy* | 465 | 6,449.763p | Ordinary |
16:06:01 - 03-Sep-26 |
| Sell* | 3 | 6,448.00p | Automatic Execution |
16:05:18 - 03-Sep-26 |
| Sell* | 155 | 6,447.383p | Ordinary |
16:05:10 - 03-Sep-26 |
| Buy* | 2,745 | 6,448.809p | Ordinary |
16:05:02 - 03-Sep-26 |
| Sell* | 7,542 | 6,450.751p | Ordinary |
16:04:38 - 03-Sep-26 |
| Sell* | 15 | 6,451.96p | Ordinary |
16:04:30 - 03-Sep-26 |
| Buy* | 20 | 6,450.00p | Automatic Execution |
16:04:21 - 03-Sep-26 |
| Buy* | 150 | 6,450.00p | Automatic Execution |
16:04:21 - 03-Sep-26 |
| Buy* | 10 | 6,450.00p | Automatic Execution |
16:04:21 - 03-Sep-26 |
| Sell* | 155 | 6,448.446p | Ordinary |
16:04:18 - 03-Sep-26 |
| Buy* | 10 | 6,449.00p | Automatic Execution |
16:04:14 - 03-Sep-26 |
| Buy* | 250 | 6,448.00p | Automatic Execution |
16:04:12 - 03-Sep-26 |
| Buy* | 77 | 6,445.322p | Ordinary |
16:03:54 - 03-Sep-26 |
| Buy* | 71 | 6,443.791p | Ordinary |
16:03:24 - 03-Sep-26 |
| Buy* | 67 | 6,444.00p | Automatic Execution |
16:02:35 - 03-Sep-26 |
| Sell* | 155 | 6,440.451p | Ordinary |
16:02:33 - 03-Sep-26 |
| Sell* | 1 | 6,442.00p | Automatic Execution |
16:02:26 - 03-Sep-26 |
| Sell* | 33 | 6,442.2001p | Ordinary |
16:02:24 - 03-Sep-26 |
| Sell* | 400 | 6,440.151p | Ordinary |
16:02:18 - 03-Sep-26 |
| Buy* | 7,423 | 6,441.285p | Ordinary |
16:02:05 - 03-Sep-26 |
| Sell* | 108 | 6,439.794p | Ordinary |
16:01:53 - 03-Sep-26 |
| Sell* | 7,423 | 6,438.708p | Ordinary |
16:01:44 - 03-Sep-26 |
| Sell* | 295 | 6,434.325p | Ordinary |
16:00:47 - 03-Sep-26 |
| Buy* | 14 | 6,435.00p | Automatic Execution |
16:00:00 - 03-Sep-26 |
| Sell* | 155 | 6,433.201p | Ordinary |
15:59:57 - 03-Sep-26 |
| Sell* | 67 | 6,434.00p | Automatic Execution |
15:59:39 - 03-Sep-26 |
| Buy* | 31 | 6,431.044p | Ordinary |
15:58:35 - 03-Sep-26 |
| Buy* | 1 | 6,423.94p | Ordinary |
15:57:03 - 03-Sep-26 |
| Buy* | 311 | 6,424.047p | Ordinary |
15:56:45 - 03-Sep-26 |
| Buy* | 7,910 | 6,422.92p | Ordinary |
15:56:44 - 03-Sep-26 |
| Buy* | 67 | 6,419.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 696 | 6,427.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 7,854 | 6,426.142p | Ordinary |
15:56:12 - 03-Sep-26 |
| Buy* | 38 | 6,427.166p | Ordinary |
15:56:06 - 03-Sep-26 |
| Sell* | 395 | 6,424.405p | Ordinary |
15:55:32 - 03-Sep-26 |
| Sell* | 2 | 6,424.00p | Automatic Execution |
15:52:48 - 03-Sep-26 |
| Buy* | 23 | 6,423.168p | Ordinary |
15:52:23 - 03-Sep-26 |
| Buy* | 64 | 6,423.00p | Automatic Execution |
15:52:23 - 03-Sep-26 |
| Buy* | 7,396 | 6,423.739p | Ordinary |
15:52:10 - 03-Sep-26 |
| Buy* | 155 | 6,424.7145p | Ordinary |
15:51:44 - 03-Sep-26 |
| Sell* | 7,452 | 6,426.714p | Ordinary |
15:50:56 - 03-Sep-26 |
| Sell* | 396 | 6,426.279p | Ordinary |
15:50:47 - 03-Sep-26 |
| Buy* | 357 | 6,426.225p | Ordinary |
15:50:06 - 03-Sep-26 |
| Buy* | 1 | 6,424.7999p | Ordinary |
15:49:59 - 03-Sep-26 |
| Buy* | 87 | 6,424.3544p | Ordinary |
15:49:43 - 03-Sep-26 |
| Buy* | 7 | 6,426.145p | Ordinary |
15:49:36 - 03-Sep-26 |
| Buy* | 49 | 6,426.96p | Ordinary |
15:49:35 - 03-Sep-26 |
| Buy* | 163 | 6,430.7999p | Ordinary |
15:48:42 - 03-Sep-26 |
| Sell* | 1 | 6,429.3001p | Ordinary |
15:48:20 - 03-Sep-26 |
| Buy* | 15 | 6,431.7999p | Ordinary |
15:47:36 - 03-Sep-26 |
| Buy* | 19 | 6,429.789p | Ordinary |
15:47:25 - 03-Sep-26 |
| Buy* | 4 | 6,430.294p | Ordinary |
15:46:52 - 03-Sep-26 |
| Buy* | 108 | 6,428.6968p | Ordinary |
15:46:19 - 03-Sep-26 |
| Sell* | 50 | 6,425.3554p | Ordinary |
15:45:10 - 03-Sep-26 |
| Sell* | 93 | 6,424.924p | Ordinary |
15:45:00 - 03-Sep-26 |
| Buy* | 77 | 6,427.6969p | Ordinary |
15:44:23 - 03-Sep-26 |
| Buy* | 13 | 6,426.6483p | Ordinary |
15:43:45 - 03-Sep-26 |
| Buy* | 2 | 6,423.7999p | Ordinary |
15:43:25 - 03-Sep-26 |
| Sell* | 15 | 6,421.96p | Ordinary |
15:43:24 - 03-Sep-26 |
| Buy* | 15 | 6,422.6473p | Ordinary |
15:43:04 - 03-Sep-26 |
| Sell* | 30 | 6,421.00p | Automatic Execution |
15:42:33 - 03-Sep-26 |
| Buy* | 155 | 6,421.1705p | Ordinary |
15:42:19 - 03-Sep-26 |
| Buy* | 31 | 6,420.449p | Ordinary |
15:41:41 - 03-Sep-26 |
| Buy* | 1,012 | 6,418.54p | Ordinary |
15:41:20 - 03-Sep-26 |
| Buy* | 25 | 6,418.14p | Ordinary |
15:40:37 - 03-Sep-26 |
| Buy* | 77 | 6,421.142p | Ordinary |
15:40:04 - 03-Sep-26 |
| Buy* | 77 | 6,424.474p | Ordinary |
15:39:22 - 03-Sep-26 |
| Buy* | 27 | 6,423.688p | Ordinary |
15:39:19 - 03-Sep-26 |
| Buy* | 7,657 | 6,424.441p | Ordinary |
15:39:11 - 03-Sep-26 |
| Sell* | 390 | 6,424.3544p | Ordinary |
15:38:46 - 03-Sep-26 |
| Sell* | 3 | 6,420.093p | Ordinary |
15:38:07 - 03-Sep-26 |
| Sell* | 87 | 6,419.3554p | Ordinary |
15:38:05 - 03-Sep-26 |
| Sell* | 7,653 | 6,418.054p | Ordinary |
15:37:42 - 03-Sep-26 |
| Sell* | 5 | 6,420.00p | Automatic Execution |
15:37:15 - 03-Sep-26 |
| Buy* | 23 | 6,422.69p | Ordinary |
15:35:41 - 03-Sep-26 |
| Sell* | 15 | 6,420.485p | SI Trade |
15:34:37 - 03-Sep-26 |
| Buy* | 390 | 6,421.716p | Ordinary |
15:34:32 - 03-Sep-26 |
| Buy* | 67 | 6,423.00p | Automatic Execution |
15:34:04 - 03-Sep-26 |
| Sell* | 59 | 6,425.368p | Ordinary |
15:33:47 - 03-Sep-26 |
| Buy* | 6,510 | 6,429.904p | Ordinary |
15:33:24 - 03-Sep-26 |
| Sell* | 696 | 6,426.00p | Automatic Execution |
15:32:44 - 03-Sep-26 |
| Buy* | 100 | 6,430.00p | Automatic Execution |
15:31:24 - 03-Sep-26 |
| Buy* | 2,753 | 6,429.694p | Ordinary |
15:31:03 - 03-Sep-26 |
| Buy* | 64 | 6,430.554p | Ordinary |
15:30:49 - 03-Sep-26 |
| Buy* | 38 | 6,429.7999p | Ordinary |
15:30:35 - 03-Sep-26 |
| Sell* | 2,753 | 6,427.606p | Ordinary |
15:30:30 - 03-Sep-26 |
| Sell* | 559 | 6,425.291p | Ordinary |
15:29:22 - 03-Sep-26 |
| Sell* | 78 | 6,423.368p | Ordinary |
15:29:07 - 03-Sep-26 |
| Buy* | 6 | 6,423.518p | Ordinary |
15:28:44 - 03-Sep-26 |
| Buy* | 38 | 6,422.612p | SI Trade |
15:28:33 - 03-Sep-26 |
| Buy* | 318 | 6,422.338p | Ordinary |
15:28:05 - 03-Sep-26 |
| Buy* | 3,114 | 6,422.423p | Ordinary |
15:28:01 - 03-Sep-26 |
| Buy* | 2,756 | 6,422.032p | Ordinary |
15:27:59 - 03-Sep-26 |
| Sell* | 2 | 6,422.00p | Automatic Execution |
15:27:38 - 03-Sep-26 |
| Sell* | 2,756 | 6,421.50p | Ordinary |
15:27:25 - 03-Sep-26 |
| Sell* | 6,521 | 6,419.178p | Ordinary |
15:26:58 - 03-Sep-26 |
| Buy* | 1 | 6,426.00p | Automatic Execution |
15:26:23 - 03-Sep-26 |
| Buy* | 38 | 6,425.175p | Ordinary |
15:26:07 - 03-Sep-26 |
| Buy* | 167 | 6,425.774p | Ordinary |
15:25:14 - 03-Sep-26 |
| Buy* | 175 | 6,427.7999p | Ordinary |
15:24:42 - 03-Sep-26 |
| Buy* | 2 | 6,427.7999p | Ordinary |
15:22:27 - 03-Sep-26 |
| Buy* | 77 | 6,429.96p | Ordinary |
15:21:42 - 03-Sep-26 |
| Buy* | 2,753 | 6,429.278p | Ordinary |
15:21:39 - 03-Sep-26 |
| Buy* | 1,000 | 6,429.535p | Ordinary |
15:21:38 - 03-Sep-26 |
| Buy* | 233 | 6,431.7979p | Ordinary |
15:21:15 - 03-Sep-26 |
| Sell* | 115 | 6,427.7722p | Ordinary |
15:20:44 - 03-Sep-26 |
| Sell* | 2,755 | 6,426.271p | Ordinary |
15:20:20 - 03-Sep-26 |
| Buy* | 62 | 6,425.7999p | Ordinary |
15:19:58 - 03-Sep-26 |
| Sell* | 15 | 6,424.943p | Ordinary |
15:19:43 - 03-Sep-26 |
| Buy* | 14 | 6,425.00p | Automatic Execution |
15:19:42 - 03-Sep-26 |
| Sell* | 2,755 | 6,423.072p | Ordinary |
15:19:41 - 03-Sep-26 |
| Sell* | 132 | 6,422.761p | Ordinary |
15:19:30 - 03-Sep-26 |
| Sell* | 23 | 6,421.73p | Ordinary |
15:18:48 - 03-Sep-26 |
| Sell* | 62 | 6,424.4907p | Ordinary |
15:18:18 - 03-Sep-26 |
| Sell* | 46 | 6,424.4907p | Ordinary |
15:18:18 - 03-Sep-26 |
| Sell* | 2,756 | 6,423.263p | Ordinary |
15:17:57 - 03-Sep-26 |
| Sell* | 2,756 | 6,421.448p | Ordinary |
15:17:21 - 03-Sep-26 |
| Buy* | 109 | 6,421.239p | Ordinary |
15:17:11 - 03-Sep-26 |
| Sell* | 1,423 | 6,420.201p | Ordinary |
15:17:02 - 03-Sep-26 |
| Buy* | 1,765 | 6,421.466p | Ordinary |
15:17:02 - 03-Sep-26 |
| Buy* | 23 | 6,421.3567p | Ordinary |
15:16:45 - 03-Sep-26 |
| Buy* | 7,701 | 6,421.689p | Ordinary |
15:16:15 - 03-Sep-26 |
| Sell* | 90 | 6,421.338p | Ordinary |
15:16:05 - 03-Sep-26 |
| Buy* | 2,762 | 6,417.049p | Ordinary |
15:15:32 - 03-Sep-26 |
| Buy* | 1 | 6,418.334p | Ordinary |
15:15:22 - 03-Sep-26 |
| Sell* | 7,705 | 6,413.943p | Ordinary |
15:15:14 - 03-Sep-26 |
| Buy* | 233 | 6,416.552p | Ordinary |
15:15:13 - 03-Sep-26 |
| Sell* | 2,762 | 6,407.904p | Ordinary |
15:14:41 - 03-Sep-26 |
| Buy* | 31 | 6,410.038p | Ordinary |
15:14:39 - 03-Sep-26 |
| Buy* | 187 | 6,410.572p | Ordinary |
15:14:21 - 03-Sep-26 |
| Buy* | 250 | 6,409.7999p | Ordinary |
15:14:19 - 03-Sep-26 |
| Sell* | 62 | 6,409.7999p | Ordinary |
15:14:15 - 03-Sep-26 |
| Buy* | 2,762 | 6,413.904p | Ordinary |
15:12:40 - 03-Sep-26 |
| Sell* | 2,762 | 6,407.974p | Ordinary |
15:11:46 - 03-Sep-26 |
| Sell* | 4 | 6,405.4264p | Ordinary |
15:11:05 - 03-Sep-26 |
| Buy* | 23 | 6,407.4473p | Ordinary |
15:10:57 - 03-Sep-26 |
| Buy* | 15 | 6,407.4473p | Ordinary |
15:10:52 - 03-Sep-26 |
| Sell* | 3 | 6,407.00p | Automatic Execution |
15:10:27 - 03-Sep-26 |