| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,091 | 4,745.102p | SI Trade |
16:29:26 - 04-Jul-25 |
| Sell* | 4 | 4,743.00p | SI Trade |
16:28:59 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:28:46 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:28:46 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:28:09 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:27:40 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:27:37 - 04-Jul-25 |
| Buy* | 4 | 4,746.00p | SI Trade |
16:27:30 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:27:30 - 04-Jul-25 |
| Buy* | 4 | 4,746.00p | SI Trade |
16:27:30 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:26:59 - 04-Jul-25 |
| Buy* | 2 | 4,746.00p | SI Trade |
16:26:57 - 04-Jul-25 |
| Sell* | 1 | 4,744.00p | Automatic Execution |
16:26:37 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | Automatic Execution |
16:26:37 - 04-Jul-25 |
| Buy* | 5 | 4,746.00p | SI Trade |
16:26:28 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:26:18 - 04-Jul-25 |
| Sell* | 2 | 4,744.00p | SI Trade |
16:26:15 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:25:51 - 04-Jul-25 |
| Sell* | 8 | 4,744.00p | SI Trade |
16:25:51 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:25:42 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:25:33 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:25:31 - 04-Jul-25 |
| Buy* | 148 | 4,746.00p | SI Trade |
16:25:06 - 04-Jul-25 |
| Buy* | 40 | 4,746.00p | SI Trade |
16:24:55 - 04-Jul-25 |
| Sell* | 22 | 4,744.00p | SI Trade |
16:24:16 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | SI Trade |
16:23:36 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:23:36 - 04-Jul-25 |
| Buy* | 10 | 4,746.00p | SI Trade |
16:23:10 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:23:10 - 04-Jul-25 |
| Buy* | 42 | 4,746.00p | SI Trade |
16:23:10 - 04-Jul-25 |
| Buy* | 10 | 4,746.00p | SI Trade |
16:23:05 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:23:05 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:22:51 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:22:43 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:22:41 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:21:59 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:21:34 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:21:26 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:21:26 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | SI Trade |
16:20:23 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | SI Trade |
16:20:17 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:19:59 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | SI Trade |
16:19:16 - 04-Jul-25 |
| Buy* | 3 | 4,746.00p | SI Trade |
16:19:08 - 04-Jul-25 |
| Sell* | 420 | 4,745.00p | Automatic Execution |
16:19:08 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:18:58 - 04-Jul-25 |
| Buy* | 4 | 4,746.00p | SI Trade |
16:18:51 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:18:45 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:18:36 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:18:11 - 04-Jul-25 |
| Buy* | 315 | 4,746.408p | Ordinary |
16:17:53 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:17:51 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:17:51 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:17:51 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:17:23 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | SI Trade |
16:17:03 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:17:00 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:16:40 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:16:29 - 04-Jul-25 |
| Buy* | 1 | 4,747.00p | SI Trade |
16:16:06 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:15:49 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:15:42 - 04-Jul-25 |
| Buy* | 2 | 4,747.00p | SI Trade |
16:15:23 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:15:23 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:14:34 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:13:54 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:13:54 - 04-Jul-25 |
| Buy* | 4 | 4,746.00p | SI Trade |
16:13:23 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:13:11 - 04-Jul-25 |
| Buy* | 1 | 4,745.00p | SI Trade |
16:12:44 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
16:12:44 - 04-Jul-25 |
| Buy* | 37 | 4,745.00p | SI Trade |
16:12:44 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:12:44 - 04-Jul-25 |
| Buy* | 20 | 4,744.378p | SI Trade |
16:12:33 - 04-Jul-25 |
| Buy* | 4 | 4,745.00p | SI Trade |
16:12:01 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:10:54 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:10:46 - 04-Jul-25 |
| Sell* | 2 | 4,742.00p | SI Trade |
16:10:41 - 04-Jul-25 |
| Sell* | 5 | 4,742.00p | SI Trade |
16:10:41 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:10:31 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:09:30 - 04-Jul-25 |
| Sell* | 200 | 4,742.278p | SI Trade |
16:09:27 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
16:09:24 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:08:58 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
16:08:51 - 04-Jul-25 |
| Buy* | 2 | 4,745.00p | SI Trade |
16:08:36 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:08:27 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
16:08:27 - 04-Jul-25 |
| Buy* | 1 | 4,745.00p | SI Trade |
16:08:01 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:07:35 - 04-Jul-25 |
| Sell* | 100 | 4,743.00p | SI Trade |
16:07:03 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:06:52 - 04-Jul-25 |
| Buy* | 3 | 4,745.00p | SI Trade |
16:06:50 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:06:35 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:04:21 - 04-Jul-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
16:04:00 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:03:31 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
16:03:26 - 04-Jul-25 |
| Buy* | 2 | 4,746.00p | SI Trade |
16:02:57 - 04-Jul-25 |
| Buy* | 2 | 4,747.00p | SI Trade |
16:02:15 - 04-Jul-25 |
| Sell* | 21 | 4,745.00p | SI Trade |
16:01:27 - 04-Jul-25 |
| Sell* | 2 | 4,745.00p | SI Trade |
16:01:24 - 04-Jul-25 |
| Sell* | 6 | 4,745.00p | SI Trade |
16:00:49 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:00:41 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:00:26 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
16:00:00 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:59:03 - 04-Jul-25 |
| Sell* | 94 | 4,745.00p | SI Trade |
15:58:02 - 04-Jul-25 |
| Buy* | 1 | 4,747.00p | SI Trade |
15:57:58 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:57:40 - 04-Jul-25 |
| Sell* | 3 | 4,745.00p | SI Trade |
15:57:31 - 04-Jul-25 |
| Buy* | 1 | 4,747.00p | SI Trade |
15:56:35 - 04-Jul-25 |
| Buy* | 2 | 4,747.00p | SI Trade |
15:56:34 - 04-Jul-25 |
| Buy* | 832 | 4,745.897p | SI Trade |
15:56:19 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:56:18 - 04-Jul-25 |
| Sell* | 10 | 4,744.00p | SI Trade |
15:56:01 - 04-Jul-25 |
| Sell* | 188 | 4,745.00p | SI Trade |
15:55:54 - 04-Jul-25 |
| Sell* | 1 | 4,744.00p | SI Trade |
15:55:26 - 04-Jul-25 |
| Sell* | 1 | 4,744.00p | SI Trade |
15:55:26 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:55:22 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:55:22 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:55:22 - 04-Jul-25 |
| Buy* | 3 | 4,747.00p | SI Trade |
15:54:36 - 04-Jul-25 |
| Buy* | 2,475 | 4,745.00p | Automatic Execution |
15:53:41 - 04-Jul-25 |
| Buy* | 125 | 4,745.00p | Automatic Execution |
15:53:41 - 04-Jul-25 |
| Sell* | 2,600 | 4,745.00p | Automatic Execution |
15:53:41 - 04-Jul-25 |
| Buy* | 11 | 4,747.00p | Automatic Execution |
15:52:54 - 04-Jul-25 |
| Sell* | 23 | 4,745.00p | Automatic Execution |
15:52:49 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:52:47 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:52:43 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:52:25 - 04-Jul-25 |
| Sell* | 125 | 4,746.00p | Automatic Execution |
15:52:22 - 04-Jul-25 |
| Sell* | 200 | 4,746.00p | Automatic Execution |
15:52:22 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:52:22 - 04-Jul-25 |
| Sell* | 1 | 4,744.00p | SI Trade |
15:52:19 - 04-Jul-25 |
| Sell* | 2 | 4,744.00p | SI Trade |
15:52:13 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:52:09 - 04-Jul-25 |
| Unknown* | 0 | 4,747.00p | SI Trade |
15:52:00 - 04-Jul-25 |
| Buy* | 1 | 4,746.00p | SI Trade |
15:51:59 - 04-Jul-25 |
| Sell* | 1 | 4,744.00p | SI Trade |
15:51:54 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
15:51:43 - 04-Jul-25 |
| Buy* | 21 | 4,745.00p | SI Trade |
15:51:33 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
15:51:20 - 04-Jul-25 |
| Unknown* | 0 | 4,745.00p | SI Trade |
15:51:14 - 04-Jul-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:51:00 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:50:40 - 04-Jul-25 |
| Buy* | 1 | 4,744.00p | SI Trade |
15:50:13 - 04-Jul-25 |
| Sell* | 1 | 4,742.00p | SI Trade |
15:49:59 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:49:17 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:49:17 - 04-Jul-25 |
| Buy* | 1 | 4,744.00p | SI Trade |
15:49:07 - 04-Jul-25 |
| Buy* | 187 | 4,743.419p | SI Trade |
15:48:51 - 04-Jul-25 |
| Sell* | 4 | 4,741.00p | SI Trade |
15:48:26 - 04-Jul-25 |
| Sell* | 2 | 4,741.00p | SI Trade |
15:48:12 - 04-Jul-25 |
| Sell* | 2,040 | 4,742.00p | Automatic Execution |
15:47:40 - 04-Jul-25 |
| Sell* | 310 | 4,742.00p | SI Trade |
15:47:27 - 04-Jul-25 |
| Buy* | 1 | 4,743.00p | SI Trade |
15:47:14 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:47:11 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:47:00 - 04-Jul-25 |
| Buy* | 7 | 4,743.00p | SI Trade |
15:46:56 - 04-Jul-25 |
| Sell* | 1,053 | 4,742.391p | Ordinary |
15:46:47 - 04-Jul-25 |
| Sell* | 1 | 4,742.00p | SI Trade |
15:46:47 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:46:35 - 04-Jul-25 |
| Sell* | 6 | 4,742.00p | SI Trade |
15:46:11 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:46:03 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:45:58 - 04-Jul-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:45:58 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:44:40 - 04-Jul-25 |
| Buy* | 2 | 4,743.00p | SI Trade |
15:44:40 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:44:06 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:43:46 - 04-Jul-25 |
| Buy* | 1 | 4,743.00p | SI Trade |
15:43:46 - 04-Jul-25 |
| Buy* | 1 | 4,742.00p | SI Trade |
15:43:12 - 04-Jul-25 |
| Buy* | 105 | 4,741.709p | Ordinary |
15:42:45 - 04-Jul-25 |
| Buy* | 210 | 4,741.707p | SI Trade |
15:42:35 - 04-Jul-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:42:31 - 04-Jul-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
15:42:07 - 04-Jul-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:41:49 - 04-Jul-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:41:34 - 04-Jul-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
15:41:32 - 04-Jul-25 |
| Sell* | 2 | 4,741.00p | SI Trade |
15:41:08 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:41:01 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:40:42 - 04-Jul-25 |
| Unknown* | 0 | 4,742.00p | SI Trade |
15:39:38 - 04-Jul-25 |
| Buy* | 16 | 4,741.633p | SI Trade |
15:39:31 - 04-Jul-25 |
| Sell* | 1 | 4,740.00p | SI Trade |
15:39:23 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:38:50 - 04-Jul-25 |
| Buy* | 1 | 4,743.00p | SI Trade |
15:38:34 - 04-Jul-25 |
| Buy* | 1 | 4,743.00p | SI Trade |
15:38:23 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:38:18 - 04-Jul-25 |
| Buy* | 21 | 4,743.00p | SI Trade |
15:37:59 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:37:33 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:37:33 - 04-Jul-25 |
| Sell* | 349 | 4,741.466p | Ordinary |
15:36:28 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:36:06 - 04-Jul-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
15:36:06 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
15:35:53 - 04-Jul-25 |
| Unknown* | 0 | 4,741.00p | SI Trade |
15:35:49 - 04-Jul-25 |
| Buy* | 46 | 4,743.00p | SI Trade |
15:35:45 - 04-Jul-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
15:35:22 - 04-Jul-25 |