Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,845 6,053.00p Uncrossing Trade
 16:35:11 - 03-Jul-26
Sell* 10 6,054.2401p Ordinary
 16:29:23 - 03-Jul-26
Sell* 150 6,055.198p Ordinary
 16:29:20 - 03-Jul-26
Buy* 41 6,055.062p Ordinary
 16:29:17 - 03-Jul-26
Buy* 555 6,057.00p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 1,257 6,056.00p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 838 6,056.00p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 16 6,056.494p Ordinary
 16:27:58 - 03-Jul-26
Buy* 33 6,057.507p Ordinary
 16:27:44 - 03-Jul-26
Buy* 2 6,057.573p Ordinary
 16:27:42 - 03-Jul-26
Sell* 164 6,057.669p Ordinary
 16:27:26 - 03-Jul-26
Sell* 50 6,057.851p Ordinary
 16:27:13 - 03-Jul-26
Sell* 125 6,057.2477p Ordinary
 16:25:15 - 03-Jul-26
Sell* 42 6,057.2477p Ordinary
 16:25:08 - 03-Jul-26
Sell* 1 6,058.942p Ordinary
 16:24:47 - 03-Jul-26
Buy* 32 6,058.6999p Ordinary
 16:24:33 - 03-Jul-26
Buy* 82 6,058.949p Ordinary
 16:24:33 - 03-Jul-26
Buy* 514 6,060.00p Automatic Execution
 16:24:19 - 03-Jul-26
Sell* 28 6,058.6999p Ordinary
 16:24:14 - 03-Jul-26
Buy* 660 6,058.7726p Ordinary
 16:23:41 - 03-Jul-26
Buy* 8 6,060.00p Automatic Execution
 16:22:00 - 03-Jul-26
Buy* 72 6,060.00p Automatic Execution
 16:22:00 - 03-Jul-26
Buy* 4 6,060.00p Automatic Execution
 16:21:46 - 03-Jul-26
Buy* 3 6,060.00p Automatic Execution
 16:21:39 - 03-Jul-26
Buy* 82 6,058.518p Ordinary
 16:20:56 - 03-Jul-26
Sell* 367 6,057.2487p Ordinary
 16:20:45 - 03-Jul-26
Buy* 1 6,060.00p Automatic Execution
 16:20:05 - 03-Jul-26
Sell* 2 6,060.00p Automatic Execution
 16:19:57 - 03-Jul-26
Sell* 28 6,060.00p Automatic Execution
 16:19:57 - 03-Jul-26
Sell* 20 6,060.105p Ordinary
 16:19:38 - 03-Jul-26
Buy* 14 6,060.584p Ordinary
 16:18:45 - 03-Jul-26
Buy* 150 6,063.835p Ordinary
 16:16:40 - 03-Jul-26
Sell* 33 6,063.6999p Ordinary
 16:16:17 - 03-Jul-26
Buy* 32 6,062.6999p Ordinary
 16:15:59 - 03-Jul-26
Buy* 520 6,062.158p Ordinary
 16:15:49 - 03-Jul-26
Sell* 2 6,062.00p Automatic Execution
 16:15:00 - 03-Jul-26
Buy* 8 6,062.683p Ordinary
 16:14:25 - 03-Jul-26
Sell* 87 6,061.2412p Ordinary
 16:14:23 - 03-Jul-26
Buy* 1 6,062.659p Ordinary
 16:14:19 - 03-Jul-26
Sell* 16 6,062.924p Ordinary
 16:12:18 - 03-Jul-26
Buy* 16 6,063.185p Ordinary
 16:12:12 - 03-Jul-26
Buy* 24 6,063.155p Ordinary
 16:11:50 - 03-Jul-26
Buy* 1,649 6,062.18p Ordinary
 16:10:43 - 03-Jul-26
Sell* 8 6,059.482p Ordinary
 16:10:16 - 03-Jul-26
Sell* 2 6,060.00p Automatic Execution
 16:09:47 - 03-Jul-26
Sell* 20 6,060.00p Automatic Execution
 16:09:47 - 03-Jul-26
Sell* 1 6,060.40p Ordinary
 16:09:41 - 03-Jul-26
Buy* 150 6,060.501p Ordinary
 16:09:34 - 03-Jul-26
Sell* 210 6,060.2401p Ordinary
 16:09:05 - 03-Jul-26
Sell* 75 6,060.2412p Ordinary
 16:08:54 - 03-Jul-26
Sell* 32 6,060.40p Ordinary
 16:08:27 - 03-Jul-26
Buy* 82 6,061.362p Ordinary
 16:05:54 - 03-Jul-26
Buy* 1 6,061.218p Ordinary
 16:05:50 - 03-Jul-26
Sell* 1 6,060.2401p Ordinary
 16:05:15 - 03-Jul-26
Sell* 50 6,058.2422p Ordinary
 16:03:48 - 03-Jul-26
Sell* 6 6,059.00p Automatic Execution
 16:03:44 - 03-Jul-26
Sell* 17 6,057.515p SI Trade
 16:03:18 - 03-Jul-26
Sell* 839 6,055.594p Ordinary
 16:03:01 - 03-Jul-26
Buy* 150 6,056.751p Ordinary
 16:01:16 - 03-Jul-26
Buy* 165 6,056.7407p Ordinary
 16:00:38 - 03-Jul-26
Sell* 111 6,055.464p Ordinary
 15:57:28 - 03-Jul-26
Buy* 17 6,054.225p Ordinary
 15:57:09 - 03-Jul-26
Buy* 10 6,054.00p Automatic Execution
 15:56:48 - 03-Jul-26
Sell* 100 6,054.00p Automatic Execution
 15:56:02 - 03-Jul-26
Sell* 1,779 6,052.00p Automatic Execution
 15:55:21 - 03-Jul-26
Sell* 2 6,052.00p Automatic Execution
 15:55:21 - 03-Jul-26
Buy* 12 6,054.311p Ordinary
 15:54:59 - 03-Jul-26
Sell* 2 6,054.00p Automatic Execution
 15:53:39 - 03-Jul-26
Sell* 660 6,054.40p Ordinary
 15:53:39 - 03-Jul-26
Buy* 17 6,055.00p Automatic Execution
 15:53:24 - 03-Jul-26
Sell* 232 6,054.1201p Ordinary
 15:53:15 - 03-Jul-26
Buy* 1 6,055.00p Automatic Execution
 15:53:07 - 03-Jul-26
Buy* 83 6,055.082p Ordinary
 15:52:09 - 03-Jul-26
Buy* 1 6,055.084p Ordinary
 15:52:03 - 03-Jul-26
Buy* 3 6,055.466p Ordinary
 15:51:39 - 03-Jul-26
Buy* 2 6,055.682p Ordinary
 15:51:15 - 03-Jul-26
Buy* 1 6,056.089p Ordinary
 15:50:47 - 03-Jul-26
Buy* 5 6,053.662p Ordinary
 15:49:36 - 03-Jul-26
Buy* 1 6,051.102p Ordinary
 15:47:09 - 03-Jul-26
Sell* 3 6,050.2401p Ordinary
 15:46:46 - 03-Jul-26
Sell* 172 6,049.2411p Ordinary
 15:45:59 - 03-Jul-26
Buy* 165 6,050.147p Ordinary
 15:45:21 - 03-Jul-26
Buy* 122 6,052.149p Ordinary
 15:44:21 - 03-Jul-26
Sell* 29 6,051.3601p Ordinary
 15:44:02 - 03-Jul-26
Sell* 24 6,051.124p Ordinary
 15:43:15 - 03-Jul-26
Sell* 529 6,053.1135p Ordinary
 15:41:59 - 03-Jul-26
Buy* 33 6,051.689p Ordinary
 15:39:33 - 03-Jul-26
Buy* 39 6,052.3253p Ordinary
 15:39:22 - 03-Jul-26
Sell* 3 6,050.2401p Ordinary
 15:38:29 - 03-Jul-26
Buy* 78 6,051.991p Ordinary
 15:38:05 - 03-Jul-26
Sell* 48 6,052.00p Automatic Execution
 15:37:37 - 03-Jul-26
Sell* 50 6,052.6483p Ordinary
 15:37:34 - 03-Jul-26
Buy* 13 6,050.948p Ordinary
 15:35:44 - 03-Jul-26
Buy* 1 6,050.289p Ordinary
 15:34:24 - 03-Jul-26
Buy* 1 6,050.403p Ordinary
 15:34:13 - 03-Jul-26
Buy* 82 6,050.196p Ordinary
 15:34:12 - 03-Jul-26
Sell* 334 6,052.7415p Ordinary
 15:32:33 - 03-Jul-26
Sell* 30 6,051.482p Ordinary
 15:31:40 - 03-Jul-26
Buy* 32 6,052.484p Ordinary
 15:31:15 - 03-Jul-26
Buy* 1 6,053.00p Automatic Execution
 15:31:00 - 03-Jul-26
Sell* 132 6,052.095p Ordinary
 15:30:35 - 03-Jul-26
Sell* 652 6,051.3207p Ordinary
 15:30:21 - 03-Jul-26
Buy* 625 6,053.136p Ordinary
 15:29:30 - 03-Jul-26
Buy* 1 6,052.112p Ordinary
 15:28:39 - 03-Jul-26
Buy* 82 6,050.832p Ordinary
 15:25:13 - 03-Jul-26
Sell* 24 6,050.00p Automatic Execution
 15:25:10 - 03-Jul-26
Buy* 125 6,051.59p Ordinary
 15:23:40 - 03-Jul-26
Sell* 1 6,047.956p Ordinary
 15:20:02 - 03-Jul-26
Buy* 64 6,048.6999p Ordinary
 15:19:15 - 03-Jul-26
Buy* 33 6,048.491p Ordinary
 15:18:21 - 03-Jul-26
Buy* 446 6,051.208p Ordinary
 15:15:58 - 03-Jul-26
Buy* 426 6,049.974p Ordinary
 15:15:17 - 03-Jul-26
Sell* 33 6,048.897p Ordinary
 15:15:01 - 03-Jul-26
Buy* 140 6,049.526p Ordinary
 15:14:30 - 03-Jul-26
Buy* 360 6,049.493p Ordinary
 15:14:28 - 03-Jul-26
Buy* 838 6,049.00p Automatic Execution
 15:13:49 - 03-Jul-26
Buy* 8 6,048.157p Ordinary
 15:13:41 - 03-Jul-26
Buy* 49 6,048.056p Ordinary
 15:13:13 - 03-Jul-26
Buy* 99 6,047.6999p Ordinary
 15:12:49 - 03-Jul-26
Sell* 2 6,047.00p Automatic Execution
 15:12:22 - 03-Jul-26
Buy* 1,240 6,047.878p Ordinary
 15:12:04 - 03-Jul-26
Buy* 82 6,047.211p Ordinary
 15:11:46 - 03-Jul-26
Buy* 578 6,046.496p Ordinary
 15:10:42 - 03-Jul-26
Sell* 5 6,045.159p Ordinary
 15:10:39 - 03-Jul-26
Sell* 3 6,045.25p Ordinary
 15:10:36 - 03-Jul-26
Sell* 1,485 6,042.118p Ordinary
 15:09:59 - 03-Jul-26
Buy* 8 6,043.00p Automatic Execution
 15:09:38 - 03-Jul-26
Buy* 24 6,042.227p Ordinary
 15:09:34 - 03-Jul-26
Sell* 3 6,040.00p Automatic Execution
 15:09:03 - 03-Jul-26
Sell* 1 6,040.00p Automatic Execution
 15:09:03 - 03-Jul-26
Buy* 24 6,044.201p Ordinary
 15:08:54 - 03-Jul-26
Buy* 38 6,046.229p Ordinary
 15:08:46 - 03-Jul-26
Sell* 1,871 6,044.00p Automatic Execution
 15:08:41 - 03-Jul-26
Sell* 72 6,044.00p Automatic Execution
 15:08:41 - 03-Jul-26
Sell* 10 6,044.00p Automatic Execution
 15:08:41 - 03-Jul-26
Sell* 597 6,045.336p Ordinary
 15:08:35 - 03-Jul-26
Buy* 10 6,048.6999p Ordinary
 15:07:27 - 03-Jul-26
Buy* 20 6,048.378p Ordinary
 15:07:27 - 03-Jul-26
Buy* 256 6,050.432p Ordinary
 15:07:14 - 03-Jul-26
Sell* 10 6,048.00p Automatic Execution
 15:07:14 - 03-Jul-26
Buy* 892 6,050.717p Ordinary
 15:07:13 - 03-Jul-26
Buy* 259 6,051.4837p Ordinary
 15:06:23 - 03-Jul-26
Buy* 21 6,051.34p Ordinary
 15:06:17 - 03-Jul-26
Sell* 2 6,054.00p Automatic Execution
 15:05:51 - 03-Jul-26
Sell* 496 6,054.2515p Ordinary
 15:05:49 - 03-Jul-26
Buy* 1,300 6,054.68p Ordinary
 15:04:43 - 03-Jul-26
Buy* 65 6,054.679p Ordinary
 15:04:24 - 03-Jul-26
Sell* 303 6,052.4827p Ordinary
 15:02:52 - 03-Jul-26
Sell* 306 6,052.2401p Ordinary
 15:01:58 - 03-Jul-26
Buy* 32 6,053.227p Ordinary
 15:01:56 - 03-Jul-26
Buy* 14 6,052.3067p Ordinary
 15:01:10 - 03-Jul-26
Sell* 4 6,051.3601p Ordinary
 15:01:10 - 03-Jul-26
Buy* 644 6,053.498p Ordinary
 15:00:54 - 03-Jul-26
Buy* 13 6,051.963p Ordinary
 15:00:07 - 03-Jul-26
Buy* 450 6,052.966p Ordinary
 14:59:45 - 03-Jul-26
Buy* 39 6,053.076p Ordinary
 14:59:40 - 03-Jul-26
Buy* 65 6,053.767p Ordinary
 14:59:07 - 03-Jul-26
Sell* 1,435 6,052.45p Ordinary
 14:59:07 - 03-Jul-26
Sell* 489 6,054.00p Automatic Execution
 14:58:25 - 03-Jul-26
Buy* 82 6,055.18p Ordinary
 14:58:14 - 03-Jul-26
Buy* 2 6,057.203p Ordinary
 14:56:57 - 03-Jul-26
Buy* 16 6,056.6999p Ordinary
 14:56:06 - 03-Jul-26
Buy* 16 6,057.057p Ordinary
 14:54:07 - 03-Jul-26
Sell* 692 6,056.201p Ordinary
 14:53:58 - 03-Jul-26
Buy* 17 6,056.692p Ordinary
 14:53:32 - 03-Jul-26
Sell* 215 6,055.336p Ordinary
 14:53:05 - 03-Jul-26
Buy* 82 6,053.535p Ordinary
 14:52:40 - 03-Jul-26
Buy* 70 6,052.3367p Ordinary
 14:50:40 - 03-Jul-26
Buy* 16 6,052.439p Ordinary
 14:49:58 - 03-Jul-26
Buy* 74 6,052.008p Ordinary
 14:49:40 - 03-Jul-26
Sell* 53 6,050.00p Automatic Execution
 14:49:26 - 03-Jul-26
Sell* 1 6,050.00p Automatic Execution
 14:49:26 - 03-Jul-26
Sell* 1 6,050.00p Automatic Execution
 14:49:26 - 03-Jul-26
Sell* 25 6,050.00p Automatic Execution
 14:49:26 - 03-Jul-26
Sell* 100 6,052.321p Ordinary
 14:47:50 - 03-Jul-26
Sell* 10 6,054.00p Automatic Execution
 14:47:34 - 03-Jul-26
Sell* 166 6,054.1685p Ordinary
 14:47:29 - 03-Jul-26
Buy* 12 6,054.346p Ordinary
 14:46:14 - 03-Jul-26
Buy* 1 6,054.00p Automatic Execution
 14:45:24 - 03-Jul-26
Buy* 2 6,055.00p Automatic Execution
 14:45:12 - 03-Jul-26
Buy* 160 6,054.704p Ordinary
 14:44:21 - 03-Jul-26
Buy* 29 6,054.707p Ordinary
 14:43:17 - 03-Jul-26
Buy* 16 6,055.91p Ordinary
 14:42:58 - 03-Jul-26
Sell* 80 6,055.296p Ordinary
 14:42:54 - 03-Jul-26
Buy* 16 6,056.298p Ordinary
 14:40:25 - 03-Jul-26
Buy* 66 6,056.537p Ordinary
 14:38:41 - 03-Jul-26
Sell* 50 6,052.335p Ordinary
 14:37:47 - 03-Jul-26
Sell* 205 6,052.2401p Ordinary
 14:37:38 - 03-Jul-26
Sell* 17 6,051.2401p Ordinary
 14:37:24 - 03-Jul-26
Sell* 2 6,054.00p Automatic Execution
 14:37:08 - 03-Jul-26
Sell* 2,862 6,053.824p Ordinary
 14:37:03 - 03-Jul-26
Sell* 25 6,053.774p Ordinary
 14:36:36 - 03-Jul-26
Buy* 231 6,054.06p Ordinary
 14:36:26 - 03-Jul-26
Sell* 32 6,053.189p Ordinary
 14:36:08 - 03-Jul-26
Buy* 282 6,054.2412p Ordinary
 14:33:46 - 03-Jul-26
Buy* 1 6,056.00p Automatic Execution
 14:33:22 - 03-Jul-26
Buy* 6 6,056.191p Ordinary
 14:32:13 - 03-Jul-26
Sell* 1 6,054.00p Automatic Execution
 14:31:24 - 03-Jul-26
Buy* 49 6,056.273p Ordinary
 14:31:03 - 03-Jul-26
Sell* 9 6,057.00p Automatic Execution
 14:30:38 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16