| Price | 5,238.00p on 16-09-2025 at 18:50:07 |
|---|---|
| Change | 2.00p 0.04% |
| Buy | 5,240.00p |
| Sell | 5,238.00p |
| Last Trade: | Buy 715.00 at 5,238.00p |
| Day's Volume: | 358,084 |
| Last Close: | 5,238.00p |
| Open: | 5,261.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 5,236.00p - 5,267.00p |
| 52wk Range: | 3,777.00p - 5,267.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,237.40177p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | 5,238.00p | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 15 | 5,240.00p | SI Trade |
16:29:56 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:29:53 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
16:29:44 - 16-Sep-25 |
| Unknown* | 0 | 5,239.00p | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:29:36 - 16-Sep-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
16:29:36 - 16-Sep-25 |
| Buy* | 3 | 5,244.00p | SI Trade |
16:29:28 - 16-Sep-25 |
| Buy* | 9 | 5,244.00p | SI Trade |
16:29:25 - 16-Sep-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
