| Price | 7,482.00p on 12-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 7,010.00p |
| Last Trade: | Sell 2.00 at 7,480.00p |
| Day's Volume: | 0 |
| Last Close: | 7,482.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,471.00p - 7,888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,480.00p | SI Trade |
16:29:50 - 11-Mar-26 |
| Sell* | 300 | 7,481.45p | Ordinary |
16:29:31 - 11-Mar-26 |
| Sell* | 200 | 7,481.1127p | Result of RFQ |
16:29:26 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:29:09 - 11-Mar-26 |
| Sell* | 43 | 7,481.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Sell* | 991 | 7,481.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Sell* | 200 | 7,482.333p | Ordinary |
16:29:00 - 11-Mar-26 |
| Sell* | 17 | 7,483.0354p | Ordinary |
16:28:43 - 11-Mar-26 |
| Unknown* | 0 | 7,483.00p | SI Trade |
16:28:40 - 11-Mar-26 |
| Unknown* | 0 | 7,481.00p | SI Trade |
16:28:25 - 11-Mar-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
