Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Price

Price 6,332.00p on 19-12-2025 at 06:00:10
Change 0.00p 0%
Buy 6,776.00p
Sell 5,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 504.00 at 6,332.00p
Day's Volume: 0
Last Close: 6,332.00p
Open: 0.00p
ISIN: IE00B4ND3602
Day's Range 0.00p - 0.00p
52wk Range: 4,028.00p - 6,334.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Gold (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 6,332.00p Suspected BUY Trade
 16:35:12 - 18-Dec-25
Buy* 562 6,331.00p Automatic Execution
 16:29:53 - 18-Dec-25
Buy* 78 6,330.658p Ordinary
 16:29:41 - 18-Dec-25
Sell* 1 6,329.1001p Ordinary
 16:29:36 - 18-Dec-25
Buy* 27 6,329.7999p Ordinary
 16:29:11 - 18-Dec-25
Buy* 175 6,330.686p Ordinary
 16:29:04 - 18-Dec-25
Buy* 175 6,331.6999p Ordinary
 16:28:40 - 18-Dec-25
Buy* 112 6,330.57p Ordinary
 16:28:34 - 18-Dec-25
Unknown* 0 6,329.00p SI Trade
 16:28:29 - 18-Dec-25
Buy* 105 6,331.70p Ordinary
 16:27:57 - 18-Dec-25
See more Ishs Gold trades

Ishs Gold (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 6,332.00 6,332.00 6,332.00 6,332.00 0
18th Dec 2025 (Thu) 6,292.00 6,334.00 6,237.00 6,332.00 327,645
17th Dec 2025 (Wed) 6,292.00 6,315.00 6,261.00 6,271.00 466,342
16th Dec 2025 (Tue) 6,223.00 6,264.00 6,182.00 6,220.00 288,626
15th Dec 2025 (Mon) 6,305.00 6,315.00 6,226.00 6,229.00 724,890
12th Dec 2025 (Fri) 6,217.00 6,318.00 6,209.00 6,221.00 610,884
11th Dec 2025 (Thu) 6,123.00 6,161.00 6,098.00 6,161.00 356,916
10th Dec 2025 (Wed) 6,123.00 6,130.00 6,102.00 6,117.00 250,470
9th Dec 2025 (Tue) 6,094.00 6,156.00 6,091.00 6,146.00 625,126
8th Dec 2025 (Mon) 6,131.00 6,142.00 6,091.00 6,115.00 317,314
5th Dec 2025 (Fri) 6,144.00 6,189.00 6,121.00 6,139.00 260,256
4th Dec 2025 (Thu) 6,106.00 6,131.00 6,090.00 6,127.00 213,032
3rd Dec 2025 (Wed) 6,167.00 6,188.00 6,130.00 6,147.00 386,921
2nd Dec 2025 (Tue) 6,191.00 6,213.00 6,128.00 6,157.00 500,051
1st Dec 2025 (Mon) 6,235.00 6,253.00 6,177.00 6,210.00 295,705
28th Nov 2025 (Fri) 6,132.00 6,175.00 6,100.00 6,173.00 232,170
27th Nov 2025 (Thu) 6,103.00 6,117.00 6,083.00 6,087.00 128,696
26th Nov 2025 (Wed) 6,124.00 6,167.00 6,086.00 6,107.00 411,457
25th Nov 2025 (Tue) 6,115.00 6,130.00 6,060.00 6,095.00 617,341
24th Nov 2025 (Mon) 6,025.00 6,073.00 6,017.00 6,068.00 241,441
21st Nov 2025 (Fri) 5,985.00 6,057.00 5,975.00 6,037.00 389,511
20th Nov 2025 (Thu) 6,035.00 6,077.00 6,007.00 6,030.00 385,410
19th Nov 2025 (Wed) 6,037.00 6,115.00 6,031.00 6,057.00 435,759
See more Ishs Gold price history

Ishs Gold (SGLN) Regulatory News

Date Source Headline
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Gold regulatory news
FTSE 100 Latest
Value9,837.77
Change0.00

Login to your account

Forgot Password?

Not Registered