| Price | 7,541.00p on 02-03-2026 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 7,308.00p |
| Last Trade: | Sell 527.00 at 7,541.00p |
| Day's Volume: | 0 |
| Last Close: | 7,541.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,354.00p - 7,793.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 7,541.00p | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Unknown* | 0 | 7,547.00p | SI Trade |
16:29:51 - 27-Feb-26 |
| Buy* | 132 | 7,550.2335p | Ordinary |
16:29:42 - 27-Feb-26 |
| Sell* | 663 | 7,546.479p | Ordinary |
16:29:32 - 27-Feb-26 |
| Sell* | 13 | 7,546.0901p | Ordinary |
16:29:29 - 27-Feb-26 |
| Unknown* | 0 | 7,549.00p | SI Trade |
16:29:29 - 27-Feb-26 |
| Buy* | 66 | 7,548.232p | Ordinary |
16:29:20 - 27-Feb-26 |
| Buy* | 50 | 7,549.235p | Ordinary |
16:29:19 - 27-Feb-26 |
| Sell* | 1 | 7,547.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1 | 7,548.5499p | Ordinary |
16:28:57 - 27-Feb-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
