| Price | 5,891.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | -11.00p -0.19% |
| Buy | 5,893.00p |
| Sell | 5,891.00p |
| Last Trade: | Buy 16.00 at 5,894.00p |
| Day's Volume: | 300,356 |
| Last Close: | 5,891.00p |
| Open: | 5,940.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 5,870.00p - 5,974.00p |
| 52wk Range: | 3,898.00p - 6,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,931.18996p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 5,894.00p | SI Trade |
16:29:58 - 31-Oct-25 |
| Sell* | 3 | 5,891.00p | SI Trade |
16:29:57 - 31-Oct-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
16:29:56 - 31-Oct-25 |
| Buy* | 9 | 5,894.00p | SI Trade |
16:29:45 - 31-Oct-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
16:29:43 - 31-Oct-25 |
| Unknown* | 0 | 5,891.00p | SI Trade |
16:29:43 - 31-Oct-25 |
| Buy* | 234 | 5,894.00p | Automatic Execution |
16:29:43 - 31-Oct-25 |
| Unknown* | 0 | 5,891.00p | SI Trade |
16:29:43 - 31-Oct-25 |
| Buy* | 129 | 5,893.00p | SI Trade |
16:29:43 - 31-Oct-25 |
| Unknown* | 0 | 5,891.00p | SI Trade |
16:29:41 - 31-Oct-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
