| Price | 5,966.00p on 14-10-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 5,835.00p |
| Last Trade: | Unknown 156,416.00 at 5,811.25262p |
| Day's Volume: | 156,416 |
| Last Close: | 5,966.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,898.00p - 5,979.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,811.25262p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156,416 | 5,811.25262p | OTC Trade |
06:00:00 - 14-Oct-25 |
| Buy* | 2,979 | 5,966.00p | Suspected BUY Trade |
16:35:20 - 13-Oct-25 |
| Buy* | 2 | 5,963.00p | SI Trade |
16:29:59 - 13-Oct-25 |
| Unknown* | 0 | 5,963.00p | SI Trade |
16:29:59 - 13-Oct-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
16:29:56 - 13-Oct-25 |
| Unknown* | 0 | 5,963.00p | SI Trade |
16:29:53 - 13-Oct-25 |
| Buy* | 100 | 5,965.00p | SI Trade |
16:29:53 - 13-Oct-25 |
| Buy* | 10 | 5,965.00p | SI Trade |
16:29:53 - 13-Oct-25 |
| Sell* | 89 | 5,963.00p | SI Trade |
16:29:53 - 13-Oct-25 |
| Buy* | 3 | 5,965.00p | SI Trade |
16:29:45 - 13-Oct-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
