Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Price

Price 6,453.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 6,460.00p
Sell 6,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 508.00 at 6,453.00p
Day's Volume: 0
Last Close: 6,453.00p
Open: 0.00p
ISIN: IE00B4ND3602
Day's Range 0.00p - 0.00p
52wk Range: 4,028.00p - 6,464.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Gold (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 508 6,453.00p Uncrossing Trade
 12:35:12 - 24-Dec-25
Unknown* 0 6,460.00p SI Trade
 12:29:48 - 24-Dec-25
Buy* 30 6,459.649p Ordinary
 12:29:37 - 24-Dec-25
Unknown* 0 6,456.00p SI Trade
 12:29:35 - 24-Dec-25
Buy* 1 6,460.546p Ordinary
 12:29:25 - 24-Dec-25
Buy* 500 6,460.901p Ordinary
 12:29:24 - 24-Dec-25
Buy* 7 6,461.35p Ordinary
 12:29:21 - 24-Dec-25
Buy* 154 6,460.09p Ordinary
 12:29:17 - 24-Dec-25
Buy* 154 6,460.6235p Ordinary
 12:29:16 - 24-Dec-25
Unknown* 0 6,461.00p SI Trade
 12:28:16 - 24-Dec-25
See more Ishs Gold trades

Ishs Gold (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 6,453.00 6,453.00 6,453.00 6,453.00 0
25th Dec 2025 (Thu) 6,453.00 6,453.00 6,453.00 6,453.00 0
24th Dec 2025 (Wed) 6,437.00 6,462.00 6,432.00 6,453.00 162,285
23rd Dec 2025 (Tue) 6,453.00 6,464.00 6,381.00 6,423.00 482,594
22nd Dec 2025 (Mon) 6,385.00 6,407.00 6,368.00 6,401.00 360,822
19th Dec 2025 (Fri) 6,279.00 6,327.00 6,273.00 6,312.00 199,220
18th Dec 2025 (Thu) 6,292.00 6,334.00 6,237.00 6,332.00 327,645
17th Dec 2025 (Wed) 6,292.00 6,315.00 6,261.00 6,271.00 466,342
16th Dec 2025 (Tue) 6,223.00 6,264.00 6,182.00 6,220.00 288,626
15th Dec 2025 (Mon) 6,305.00 6,315.00 6,226.00 6,229.00 724,890
12th Dec 2025 (Fri) 6,217.00 6,318.00 6,209.00 6,221.00 610,884
11th Dec 2025 (Thu) 6,123.00 6,161.00 6,098.00 6,161.00 356,916
10th Dec 2025 (Wed) 6,123.00 6,130.00 6,102.00 6,117.00 250,470
9th Dec 2025 (Tue) 6,094.00 6,156.00 6,091.00 6,146.00 625,126
8th Dec 2025 (Mon) 6,131.00 6,142.00 6,091.00 6,115.00 317,314
5th Dec 2025 (Fri) 6,144.00 6,189.00 6,121.00 6,139.00 260,256
4th Dec 2025 (Thu) 6,106.00 6,131.00 6,090.00 6,127.00 213,032
3rd Dec 2025 (Wed) 6,167.00 6,188.00 6,130.00 6,147.00 386,921
2nd Dec 2025 (Tue) 6,191.00 6,213.00 6,128.00 6,157.00 500,051
1st Dec 2025 (Mon) 6,235.00 6,253.00 6,177.00 6,210.00 295,705
28th Nov 2025 (Fri) 6,132.00 6,175.00 6,100.00 6,173.00 232,170
27th Nov 2025 (Thu) 6,103.00 6,117.00 6,083.00 6,087.00 128,696
26th Nov 2025 (Wed) 6,124.00 6,167.00 6,086.00 6,107.00 411,457
See more Ishs Gold price history

Ishs Gold (SGLN) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Gold regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered