Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Price

Price 6,107.00p on 26-11-2025 at 19:30:08
Change 12.00p 0.2%
Buy 6,108.00p
Sell 6,105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,938.00 at 6,107.00p
Day's Volume: 411,457
Last Close: 6,107.00p
Open: 6,124.00p
ISIN: IE00B4ND3602
Day's Range 6,086.00p - 6,167.00p
52wk Range: 4,000.00p - 6,300.00p
Market Capitalisation: £N/A
VWAP: 6,125.89531p
Shares in Issue: N/A

Ishs Gold (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,938 6,107.00p Uncrossing Trade
 16:35:13 - 26-Nov-25
Unknown* 0 6,107.00p SI Trade
 16:29:59 - 26-Nov-25
Unknown* 0 6,107.00p SI Trade
 16:29:58 - 26-Nov-25
Buy* 81 6,106.568p Ordinary
 16:29:56 - 26-Nov-25
Buy* 1 6,107.00p SI Trade
 16:29:51 - 26-Nov-25
Unknown* 0 6,107.00p SI Trade
 16:29:49 - 26-Nov-25
Buy* 1 6,107.00p SI Trade
 16:29:46 - 26-Nov-25
Buy* 16 6,108.00p SI Trade
 16:29:46 - 26-Nov-25
Unknown* 0 6,109.00p SI Trade
 16:29:13 - 26-Nov-25
Unknown* 0 6,109.00p SI Trade
 16:29:11 - 26-Nov-25
See more Ishs Gold trades

Ishs Gold (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 6,124.00 6,167.00 6,086.00 6,107.00 411,457
25th Nov 2025 (Tue) 6,115.00 6,130.00 6,060.00 6,095.00 617,341
24th Nov 2025 (Mon) 6,025.00 6,073.00 6,017.00 6,068.00 241,441
21st Nov 2025 (Fri) 5,985.00 6,057.00 5,975.00 6,037.00 389,511
20th Nov 2025 (Thu) 6,035.00 6,077.00 6,007.00 6,030.00 385,410
19th Nov 2025 (Wed) 6,037.00 6,115.00 6,031.00 6,057.00 435,759
18th Nov 2025 (Tue) 5,927.00 6,020.00 5,920.00 6,000.00 514,022
17th Nov 2025 (Mon) 6,026.00 6,032.00 5,975.00 6,002.00 421,549
14th Nov 2025 (Fri) 6,174.00 6,190.00 5,951.00 6,048.00 662,634
13th Nov 2025 (Thu) 6,234.00 6,264.00 6,165.00 6,189.00 508,504
12th Nov 2025 (Wed) 6,079.00 6,200.00 6,071.00 6,200.00 241,374
11th Nov 2025 (Tue) 6,108.00 6,133.00 6,043.00 6,058.00 393,323
10th Nov 2025 (Mon) 6,013.00 6,048.00 6,006.00 6,041.00 292,518
7th Nov 2025 (Fri) 5,929.00 5,945.00 5,882.00 5,920.00 177,607
6th Nov 2025 (Thu) 5,954.00 5,968.00 5,891.00 5,892.00 300,191
5th Nov 2025 (Wed) 5,922.00 5,936.00 5,895.00 5,924.00 187,609
4th Nov 2025 (Tue) 5,911.00 5,942.00 5,855.00 5,909.00 466,930
3rd Nov 2025 (Mon) 5,949.00 5,961.00 5,902.00 5,902.00 280,389
31st Oct 2025 (Fri) 5,940.00 5,974.00 5,870.00 5,891.00 300,356
30th Oct 2025 (Thu) 5,829.00 5,919.00 5,826.00 5,902.00 320,227
29th Oct 2025 (Wed) 5,874.00 5,923.00 5,850.00 5,866.00 455,592
28th Oct 2025 (Tue) 5,731.00 5,804.00 5,670.00 5,791.00 2,023,980
27th Oct 2025 (Mon) 5,931.00 5,932.00 5,781.00 5,808.00 667,134
See more Ishs Gold price history

Ishs Gold (SGLN) Regulatory News

Date Source Headline
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Gold regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered