Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Price

Price 6,695.00p on 06-05-2026 at 18:25:05
Change 147.00p 2.24%
Buy 6,700.00p
Sell 6,698.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at 6,695.00p
Day's Volume: 396,002
Last Close: 6,695.00p
Open: 6,665.00p
ISIN: IE00B4ND3602
Day's Range 6,646.00p - 6,729.00p
52wk Range: 4,581.00p - 7,888.00p
Market Capitalisation: £N/A
VWAP: 6,680.28979p
Shares in Issue: N/A

iShares Physical Gold ETC (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 6,695.00p OTC Trade
 18:25:07 - 06-May-26
Sell* 1,903 6,695.00p Uncrossing Trade
 16:35:24 - 06-May-26
Sell* 100 6,700.00p Automatic Execution
 16:29:34 - 06-May-26
Sell* 14 6,700.00p Automatic Execution
 16:29:19 - 06-May-26
Sell* 37 6,700.97p Ordinary
 16:29:10 - 06-May-26
Buy* 96 6,702.332p Ordinary
 16:28:53 - 06-May-26
Sell* 7 6,702.592p Ordinary
 16:27:50 - 06-May-26
Buy* 200 6,702.578p Ordinary
 16:27:48 - 06-May-26
Buy* 89 6,702.205p Ordinary
 16:27:09 - 06-May-26
Sell* 31 6,701.001p Ordinary
 16:27:02 - 06-May-26
See more iShares Physical Gold ETC trades

iShares Physical Gold ETC (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 6,522.00 6,561.00 6,508.00 6,548.00 338,518
4th May 2026 (Mon) 6,605.00 6,605.00 6,605.00 6,605.00 0
1st May 2026 (Fri) 6,553.00 6,622.00 6,508.00 6,605.00 220,240
30th Apr 2026 (Thu) 6,611.00 6,671.00 6,592.00 6,605.00 376,155
29th Apr 2026 (Wed) 6,591.00 6,592.00 6,490.00 6,535.00 252,629
28th Apr 2026 (Tue) 6,654.00 6,664.00 6,556.00 6,569.00 464,224
27th Apr 2026 (Mon) 6,757.00 6,760.00 6,683.00 6,699.00 288,468
24th Apr 2026 (Fri) 6,736.00 6,808.00 6,725.00 6,785.00 238,557
23rd Apr 2026 (Thu) 6,779.00 6,823.00 6,735.00 6,801.00 263,662
22nd Apr 2026 (Wed) 6,842.00 6,849.00 6,794.00 6,796.00 231,672
21st Apr 2026 (Tue) 6,857.00 6,886.00 6,780.00 6,815.00 412,126
20th Apr 2026 (Mon) 6,893.00 6,924.00 6,870.00 6,888.00 371,201
17th Apr 2026 (Fri) 6,876.00 6,982.00 6,860.00 6,972.00 404,075
16th Apr 2026 (Thu) 6,898.00 6,909.00 6,850.00 6,886.00 291,499
15th Apr 2026 (Wed) 6,886.00 6,911.00 6,854.00 6,860.00 309,139
14th Apr 2026 (Tue) 6,861.00 6,881.00 6,806.00 6,875.00 419,698
13th Apr 2026 (Mon) 6,840.00 6,852.00 6,780.00 6,796.00 401,424
10th Apr 2026 (Fri) 6,866.00 6,902.00 6,846.00 6,880.00 254,455
9th Apr 2026 (Thu) 6,828.00 6,924.00 6,822.00 6,924.00 426,597
8th Apr 2026 (Wed) 6,960.00 6,969.00 6,834.00 6,866.00 439,448
7th Apr 2026 (Tue) 6,822.00 6,864.00 6,756.00 6,808.00 379,170
6th Apr 2026 (Mon) 6,847.00 6,847.00 6,847.00 6,847.00 0
See more iShares Physical Gold ETC price history

iShares Physical Gold ETC (SGLN) Regulatory News

Date Source Headline
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered