| Price | 4,703.00p on 01-04-2025 at 18:00:03 |
|---|---|
| Change | 10.00p 0.21% |
| Buy | 4,700.00p |
| Sell | 4,698.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Buy 2,847.00 at 4,703.00p |
| Day's Volume: | 181,882 |
| Last Close: | 4,703.00p |
| Open: | 4,712.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 4,695.00p - 4,734.00p |
| 52wk Range: | 3,503.00p - 4,734.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,694.69257p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,847 | 4,703.00p | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 0 | 4,701.00p | SI Trade |
16:29:55 - 01-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:29:52 - 01-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:29:50 - 01-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:29:39 - 01-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:29:39 - 01-Apr-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
16:29:33 - 01-Apr-25 |
| Buy* | 34 | 4,700.00p | SI Trade |
16:29:33 - 01-Apr-25 |
| Buy* | 21 | 4,700.00p | SI Trade |
16:29:33 - 01-Apr-25 |
| Sell* | 26 | 4,698.00p | SI Trade |
16:29:21 - 01-Apr-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
