| Price | 6,037.00p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | 7.00p 0.12% |
| Buy | 6,039.00p |
| Sell | 6,037.00p |
| Last Trade: | Sell 3,237.00 at 6,037.00p |
| Day's Volume: | 389,511 |
| Last Close: | 6,037.00p |
| Open: | 5,985.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 5,975.00p - 6,057.00p |
| 52wk Range: | 4,000.00p - 6,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,016.84298p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,237 | 6,037.00p | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Buy* | 200 | 6,039.00p | SI Trade |
16:29:58 - 21-Nov-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
16:29:58 - 21-Nov-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
16:29:43 - 21-Nov-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
16:29:42 - 21-Nov-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
16:29:27 - 21-Nov-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
16:29:22 - 21-Nov-25 |
| Sell* | 5 | 6,037.00p | SI Trade |
16:29:22 - 21-Nov-25 |
| Unknown* | 0 | 6,037.00p | SI Trade |
16:29:19 - 21-Nov-25 |
| Buy* | 3 | 6,039.00p | SI Trade |
16:29:17 - 21-Nov-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
