| Price | 4,876.00p on 24-06-2025 at 05:16:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,000.00p |
| Sell | 0.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Unknown 181,500.00 at 4,864.07968p |
| Day's Volume: | 446,657 |
| Last Close: | 4,876.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,532.00p - 5,052.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,693.98671p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181,500 | 4,864.07968p | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 265,157 | 4,577.55805p | OTC Trade |
06:00:00 - 24-Jun-25 |
| Unknown* | 0 | 4,875.00p | SI Trade |
16:29:55 - 23-Jun-25 |
| Buy* | 4 | 4,875.00p | SI Trade |
16:29:51 - 23-Jun-25 |
| Unknown* | 0 | 4,875.00p | SI Trade |
16:29:47 - 23-Jun-25 |
| Unknown* | 0 | 4,874.00p | SI Trade |
16:29:27 - 23-Jun-25 |
| Unknown* | 0 | 4,875.00p | SI Trade |
16:29:24 - 23-Jun-25 |
| Buy* | 4 | 4,874.00p | SI Trade |
16:29:04 - 23-Jun-25 |
| Sell* | 1 | 4,872.00p | SI Trade |
16:28:57 - 23-Jun-25 |
| Buy* | 2 | 4,875.00p | SI Trade |
16:28:43 - 23-Jun-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
