| Price | 7,001.00p on 04-02-2026 at 19:40:08 |
|---|---|
| Change | -56.00p -0.79% |
| Buy | 7,001.00p |
| Sell | 6,997.00p |
| Last Trade: | Sell 60.00 at 7,001.00p |
| Day's Volume: | 646,326 |
| Last Close: | 7,001.00p |
| Open: | 7,196.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 6,948.00p - 7,207.00p |
| 52wk Range: | 4,354.00p - 7,793.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,127.42376p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 7,001.00p | Automatic Execution |
16:35:34 - 04-Feb-26 |
| Sell* | 1,172 | 7,001.00p | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Buy* | 71 | 7,002.513p | Ordinary |
16:29:38 - 04-Feb-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:29:32 - 04-Feb-26 |
| Buy* | 41 | 7,001.5499p | Ordinary |
16:29:31 - 04-Feb-26 |
| Sell* | 14 | 7,000.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 38 | 6,999.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 259 | 7,000.051p | SI Trade |
16:29:27 - 04-Feb-26 |
| Buy* | 72 | 7,000.00p | Automatic Execution |
16:29:24 - 04-Feb-26 |
| Buy* | 142 | 6,999.00p | Automatic Execution |
16:29:22 - 04-Feb-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
