| Price | 7,400.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | -57.00p -0.76% |
| Buy | 7,391.00p |
| Sell | 7,389.00p |
| Last Trade: | Buy 1,851.00 at 7,400.00p |
| Day's Volume: | 372,135 |
| Last Close: | 7,400.00p |
| Open: | 7,431.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 7,360.00p - 7,491.00p |
| 52wk Range: | 4,471.00p - 7,888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,431.58382p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,851 | 7,400.00p | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Unknown* | 0 | 7,391.00p | SI Trade |
16:29:46 - 13-Mar-26 |
| Buy* | 16 | 7,390.36p | Ordinary |
16:29:19 - 13-Mar-26 |
| Buy* | 67 | 7,389.5032p | Ordinary |
16:29:18 - 13-Mar-26 |
| Sell* | 27 | 7,387.3727p | Ordinary |
16:29:13 - 13-Mar-26 |
| Sell* | 6 | 7,386.5818p | Ordinary |
16:29:13 - 13-Mar-26 |
| Sell* | 25 | 7,385.074p | Ordinary |
16:29:08 - 13-Mar-26 |
| Sell* | 366 | 7,384.4815p | Ordinary |
16:29:02 - 13-Mar-26 |
| Sell* | 1 | 7,383.00p | SI Trade |
16:28:53 - 13-Mar-26 |
| Sell* | 30 | 7,383.0321p | Ordinary |
16:28:51 - 13-Mar-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
