| Price | 6,048.00p on 14-11-2025 at 19:15:06 |
|---|---|
| Change | -141.00p -2.28% |
| Buy | 6,053.00p |
| Sell | 6,050.00p |
| Last Trade: | Buy 945.00 at 6,048.00p |
| Day's Volume: | 662,634 |
| Last Close: | 6,048.00p |
| Open: | 6,174.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 5,951.00p - 6,190.00p |
| 52wk Range: | 3,976.00p - 6,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,069.04869p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | 6,048.00p | Suspected BUY Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 1,000 | 6,053.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 55 | 6,050.00p | SI Trade |
16:29:54 - 14-Nov-25 |
| Sell* | 200 | 6,052.00p | SI Trade |
16:29:50 - 14-Nov-25 |
| Unknown* | 0 | 6,054.00p | SI Trade |
16:29:47 - 14-Nov-25 |
| Buy* | 1,635 | 6,054.444p | Ordinary |
16:29:43 - 14-Nov-25 |
| Unknown* | 0 | 6,052.00p | SI Trade |
16:29:39 - 14-Nov-25 |
| Buy* | 10 | 6,054.00p | SI Trade |
16:29:37 - 14-Nov-25 |
| Buy* | 1 | 6,076.00p | SI Trade |
16:29:34 - 14-Nov-25 |
| Unknown* | 0 | 6,048.00p | SI Trade |
16:29:31 - 14-Nov-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
