| Price | 4,741.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -34.00p -0.71% |
| Buy | 4,739.00p |
| Sell | 4,737.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Sell 21,840.00 at 4,741.00p |
| Day's Volume: | 119,198 |
| Last Close: | 4,741.00p |
| Open: | 4,759.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 4,724.00p - 4,762.00p |
| 52wk Range: | 3,503.00p - 5,052.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,745.08634p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,840 | 4,741.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Sell* | 4 | 4,737.00p | SI Trade |
16:29:55 - 30-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
16:29:45 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:29:35 - 30-May-25 |
| Sell* | 3 | 4,738.00p | SI Trade |
16:29:35 - 30-May-25 |
| Buy* | 1 | 4,740.00p | SI Trade |
16:29:32 - 30-May-25 |
| Buy* | 5 | 4,739.00p | SI Trade |
16:29:18 - 30-May-25 |
| Unknown* | 0 | 4,739.00p | SI Trade |
16:29:13 - 30-May-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
16:29:02 - 30-May-25 |
| Unknown* | 0 | 4,738.00p | SI Trade |
16:28:56 - 30-May-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
