Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Price

Price 4,844.00p on 25-08-2025 at 04:45:13
Change 0.00p 0%
Buy 4,845.00p
Sell 4,843.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,845.00p
Day's Volume: 0
Last Close: 4,844.00p
Open: 0.00p
ISIN: IE00B4ND3602
Day's Range 0.00p - 0.00p
52wk Range: 3,664.00p - 5,052.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Gold (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,845.00p SI Trade
 16:20:00 - 22-Aug-25
Unknown* 0 4,842.00p SI Trade
 16:19:50 - 22-Aug-25
Unknown* 0 4,842.00p SI Trade
 16:19:50 - 22-Aug-25
Unknown* 0 4,842.00p SI Trade
 16:19:41 - 22-Aug-25
Unknown* 0 4,844.00p SI Trade
 16:19:41 - 22-Aug-25
Unknown* 0 4,845.00p SI Trade
 16:19:38 - 22-Aug-25
Unknown* 0 4,845.00p SI Trade
 16:19:38 - 22-Aug-25
Unknown* 0 4,845.00p SI Trade
 16:19:33 - 22-Aug-25
Buy* 15 4,845.00p SI Trade
 16:19:25 - 22-Aug-25
Buy* 12 4,845.00p SI Trade
 16:19:22 - 22-Aug-25
See more Ishs Gold trades

Ishs Gold (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 4,824.00 4,850.00 4,812.00 4,844.00 198,740
21st Aug 2025 (Thu) 4,819.00 4,839.00 4,799.00 4,836.00 57,792
20th Aug 2025 (Wed) 4,786.00 4,826.00 4,779.00 4,819.00 74,784
19th Aug 2025 (Tue) 4,793.00 4,803.00 4,779.00 4,785.00 211,135
18th Aug 2025 (Mon) 4,803.00 4,810.00 4,782.00 4,790.00 45,846
15th Aug 2025 (Fri) 4,785.00 4,795.00 4,775.00 4,784.00 79,592
14th Aug 2025 (Thu) 4,809.00 4,812.00 4,782.00 4,793.00 54,991
13th Aug 2025 (Wed) 4,823.00 4,823.00 4,802.00 4,802.00 80,583
12th Aug 2025 (Tue) 4,836.00 4,848.00 4,798.00 4,815.00 253,036
11th Aug 2025 (Mon) 4,855.00 4,865.00 4,840.00 4,853.00 177,269
8th Aug 2025 (Fri) 4,911.00 4,932.00 4,885.00 4,897.00 271,710
7th Aug 2025 (Thu) 4,921.00 4,931.00 4,880.00 4,905.00 133,646
6th Aug 2025 (Wed) 4,928.00 4,931.00 4,901.00 4,913.00 78,859
5th Aug 2025 (Tue) 4,926.00 4,952.00 4,900.00 4,942.00 179,098
4th Aug 2025 (Mon) 4,914.00 4,940.00 4,904.00 4,931.50 112,247
1st Aug 2025 (Fri) 4,841.00 4,912.00 4,835.00 4,910.00 163,121
31st Jul 2025 (Thu) 4,827.00 4,868.00 4,827.00 4,841.00 169,967
30th Jul 2025 (Wed) 4,836.00 4,843.00 4,810.00 4,814.00 82,010
29th Jul 2025 (Tue) 4,832.00 4,856.00 4,829.00 4,841.00 77,239
28th Jul 2025 (Mon) 4,832.00 4,834.00 4,785.00 4,806.00 88,113
25th Jul 2025 (Fri) 4,836.00 4,843.00 4,812.00 4,812.00 106,514
See more Ishs Gold price history

Ishs Gold (SGLN) Regulatory News

Date Source Headline
22nd Aug 2025 7:10 am RNS Net Asset Value(s)
21st Aug 2025 7:10 am RNS Net Asset Value(s)
20th Aug 2025 7:10 am RNS Net Asset Value(s)
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Gold regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered