| Price | 4,199.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 85.00p 2.07% |
| Buy | 4,200.00p |
| Sell | 4,197.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Unknown 24.00 at 4,024.6999p |
| Day's Volume: | 66,754 |
| Last Close: | 4,199.00p |
| Open: | 4,167.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 4,152.00p - 4,211.00p |
| 52wk Range: | 3,069.00p - 4,211.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,187.18919p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Gold (SGLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 4,024.6999p | Ordinary |
09:33:17 - 20-Nov-24 |
| Unknown* | 12 | 4,022.5499p | Ordinary |
09:49:09 - 20-Nov-24 |
| Unknown* | 100 | 4,022.6999p | Ordinary |
10:02:05 - 20-Nov-24 |
| Unknown* | 100 | 4,031.5499p | Ordinary |
11:51:09 - 20-Nov-24 |
| Unknown* | 36 | 4,060.687p | Ordinary |
14:41:49 - 20-Nov-24 |
| Unknown* | 30 | 4,035.175p | Ordinary |
12:54:38 - 20-Nov-24 |
| Unknown* | 25 | 4,029.677p | Ordinary |
11:46:46 - 20-Nov-24 |
| Unknown* | 25 | 4,020.342p | Ordinary |
08:45:02 - 20-Nov-24 |
| Unknown* | 617 | 4,047.907p | Ordinary |
14:19:49 - 20-Nov-24 |
| Unknown* | 61 | 4,062.6999p | Ordinary |
15:05:12 - 20-Nov-24 |
