Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold (SGLN) Share Price

Price 6,520.00p on 09-01-2026 at 19:40:09
Change 74.00p 1.15%
Buy 6,522.00p
Sell 6,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 6,520.00p
Day's Volume: 413,573
Last Close: 6,520.00p
Open: 6,460.00p
ISIN: IE00B4ND3602
Day's Range 6,452.00p - 6,536.00p
52wk Range: 4,237.00p - 6,536.00p
Market Capitalisation: £N/A
VWAP: 6,484.82548p
Shares in Issue: N/A

Ishs Gold (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 6,520.00p Automatic Execution
 16:35:28 - 09-Jan-26
Buy* 620 6,520.00p Suspected BUY Trade
 16:35:28 - 09-Jan-26
Sell* 3 6,521.00p SI Trade
 16:29:52 - 09-Jan-26
Unknown* 0 6,523.00p SI Trade
 16:29:43 - 09-Jan-26
Buy* 4 6,524.00p SI Trade
 16:29:31 - 09-Jan-26
Buy* 26 6,523.00p SI Trade
 16:29:27 - 09-Jan-26
Unknown* 0 6,523.00p SI Trade
 16:29:05 - 09-Jan-26
Unknown* 0 6,521.00p SI Trade
 16:28:53 - 09-Jan-26
Unknown* 0 6,522.00p SI Trade
 16:28:48 - 09-Jan-26
Sell* 1 6,520.00p Automatic Execution
 16:28:42 - 09-Jan-26
See more Ishs Gold trades

Ishs Gold (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 6,460.00 6,536.00 6,452.00 6,520.00 413,573
8th Jan 2026 (Thu) 6,398.00 6,446.00 6,366.00 6,446.00 366,319
7th Jan 2026 (Wed) 6,419.00 6,436.00 6,374.00 6,432.00 518,469
6th Jan 2026 (Tue) 6,388.00 6,450.00 6,372.00 6,450.00 439,389
5th Jan 2026 (Mon) 6,394.00 6,415.00 6,353.00 6,381.00 853,979
2nd Jan 2026 (Fri) 6,317.00 6,356.00 6,210.00 6,210.00 547,787
1st Jan 2026 (Thu) 6,217.00 6,217.00 6,217.00 6,217.00 0
31st Dec 2025 (Wed) 6,249.00 6,266.00 6,208.00 6,217.00 300,425
30th Dec 2025 (Tue) 6,283.00 6,334.00 6,253.00 6,288.00 537,163
29th Dec 2025 (Mon) 6,446.00 6,460.00 6,200.00 6,239.00 882,605
26th Dec 2025 (Fri) 6,453.00 6,453.00 6,453.00 6,453.00 0
25th Dec 2025 (Thu) 6,453.00 6,453.00 6,453.00 6,453.00 0
24th Dec 2025 (Wed) 6,437.00 6,462.00 6,432.00 6,453.00 162,285
23rd Dec 2025 (Tue) 6,453.00 6,464.00 6,381.00 6,423.00 482,594
22nd Dec 2025 (Mon) 6,385.00 6,407.00 6,368.00 6,401.00 360,822
19th Dec 2025 (Fri) 6,279.00 6,327.00 6,273.00 6,312.00 199,220
18th Dec 2025 (Thu) 6,292.00 6,334.00 6,237.00 6,332.00 327,645
17th Dec 2025 (Wed) 6,292.00 6,315.00 6,261.00 6,271.00 466,342
16th Dec 2025 (Tue) 6,223.00 6,264.00 6,182.00 6,220.00 288,626
15th Dec 2025 (Mon) 6,305.00 6,315.00 6,226.00 6,229.00 724,890
12th Dec 2025 (Fri) 6,217.00 6,318.00 6,209.00 6,221.00 610,884
11th Dec 2025 (Thu) 6,123.00 6,161.00 6,098.00 6,161.00 356,916
10th Dec 2025 (Wed) 6,123.00 6,130.00 6,102.00 6,117.00 250,470
See more Ishs Gold price history

Ishs Gold (SGLN) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Gold regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered