| Price | 7,291.00p on 23-02-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 5,000.00p |
| Last Trade: | Buy 756.00 at 7,291.00p |
| Day's Volume: | 0 |
| Last Close: | 7,291.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,354.00p - 7,793.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 756 | 7,291.00p | Suspected BUY Trade |
16:35:07 - 20-Feb-26 |
| Sell* | 69 | 7,268.916p | Ordinary |
16:29:54 - 20-Feb-26 |
| Unknown* | 0 | 7,272.00p | SI Trade |
16:29:51 - 20-Feb-26 |
| Unknown* | 0 | 7,270.00p | SI Trade |
16:29:27 - 20-Feb-26 |
| Unknown* | 0 | 7,267.00p | SI Trade |
16:29:26 - 20-Feb-26 |
| Buy* | 200 | 7,269.631p | Ordinary |
16:29:21 - 20-Feb-26 |
| Buy* | 6 | 7,269.451p | SI Trade |
16:29:05 - 20-Feb-26 |
| Unknown* | 0 | 7,270.00p | SI Trade |
16:28:44 - 20-Feb-26 |
| Buy* | 1 | 7,269.00p | SI Trade |
16:28:42 - 20-Feb-26 |
| Unknown* | 0 | 7,269.00p | SI Trade |
16:28:39 - 20-Feb-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
