Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Price

Price 6,454.00p on 03-09-2026 at 18:35:04
Change 173.00p 2.75%
Buy 6,457.00p
Sell 6,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,085.00 at 6,454.00p
Day's Volume: 908,319
Last Close: 6,454.00p
Open: 6,353.00p
ISIN: IE00B4ND3602
Day's Range 6,353.00p - 6,463.00p
52wk Range: 5,112.00p - 7,888.00p
Market Capitalisation: £N/A
VWAP: 6,406.39744p
Shares in Issue: N/A

iShares Physical Gold ETC (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,085 6,454.00p Suspected BUY Trade
 16:35:28 - 03-Sep-26
Buy* 6,499 6,457.607p Ordinary
 16:29:22 - 03-Sep-26
Buy* 588 6,456.00p Automatic Execution
 16:29:00 - 03-Sep-26
Buy* 696 6,456.00p Automatic Execution
 16:29:00 - 03-Sep-26
Buy* 32 6,454.00p Automatic Execution
 16:28:40 - 03-Sep-26
Sell* 50 6,456.352p Ordinary
 16:26:40 - 03-Sep-26
Buy* 46 6,456.392p SI Trade
 16:26:20 - 03-Sep-26
Sell* 38 6,456.4525p Ordinary
 16:24:16 - 03-Sep-26
Sell* 387 6,456.7999p Ordinary
 16:24:14 - 03-Sep-26
Buy* 331 6,454.9617p Result of RFQ
 16:23:42 - 03-Sep-26
See more iShares Physical Gold ETC trades

iShares Physical Gold ETC (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 6,213.00 6,314.00 6,187.00 6,281.00 516,682
1st Sep 2026 (Tue) 6,351.00 6,351.00 6,204.00 6,255.00 880,594
31st Aug 2026 (Mon) 6,519.00 6,519.00 6,519.00 6,519.00 0
28th Aug 2026 (Fri) 6,584.00 6,609.00 6,498.00 6,519.00 601,160
27th Aug 2026 (Thu) 6,568.00 6,574.00 6,522.00 6,561.00 426,237
26th Aug 2026 (Wed) 6,596.00 6,606.00 6,548.00 6,560.00 404,393
25th Aug 2026 (Tue) 6,602.00 6,614.00 6,550.00 6,614.00 580,359
24th Aug 2026 (Mon) 6,613.00 6,655.00 6,589.00 6,643.00 932,142
21st Aug 2026 (Fri) 6,482.00 6,557.00 6,479.00 6,552.00 560,655
20th Aug 2026 (Thu) 6,400.00 6,456.00 6,339.00 6,432.00 412,671
19th Aug 2026 (Wed) 6,226.00 6,400.00 6,224.00 6,391.00 357,149
18th Aug 2026 (Tue) 6,307.00 6,314.00 6,237.00 6,244.00 425,293
17th Aug 2026 (Mon) 6,298.00 6,334.00 6,263.00 6,328.00 320,653
14th Aug 2026 (Fri) 6,228.00 6,291.00 6,221.00 6,283.00 243,444
13th Aug 2026 (Thu) 6,303.00 6,324.00 6,257.00 6,267.00 262,817
12th Aug 2026 (Wed) 6,324.00 6,365.00 6,294.00 6,345.00 310,998
11th Aug 2026 (Tue) 6,270.00 6,323.00 6,264.00 6,286.00 275,047
10th Aug 2026 (Mon) 6,265.00 6,267.00 6,200.00 6,239.00 531,441
7th Aug 2026 (Fri) 6,196.00 6,277.00 6,178.00 6,255.00 420,788
6th Aug 2026 (Thu) 6,132.00 6,172.00 6,095.00 6,127.00 362,336
5th Aug 2026 (Wed) 6,011.00 6,135.00 5,980.00 6,131.00 295,675
4th Aug 2026 (Tue) 5,869.00 5,900.00 5,840.00 5,883.00 297,330
3rd Aug 2026 (Mon) 5,854.00 5,857.00 5,800.00 5,826.00 408,205
See more iShares Physical Gold ETC price history

iShares Physical Gold ETC (SGLN) Regulatory News

Date Source Headline
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered