| Price | 4,878.00p on 09-05-2025 at 07:01:25 |
|---|---|
| Change | -2.00p -0.04% |
| Buy | 4,879.00p |
| Sell | 4,877.00p |
| Buy / Sell SGLN Shares | |
| Last Trade: | Buy 2,614.00 at 4,878.7382p |
| Day's Volume: | 3,030 |
| Last Close: | 4,880.00p |
| Open: | 4,878.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 4,878.00p - 4,878.00p |
| 52wk Range: | 3,503.00p - 5,052.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,878.5847p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,614 | 4,878.7382p | Result of RFQ |
08:00:47 - 09-May-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 1 | 4,878.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 1 | 4,878.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 4,878.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
08:00:32 - 09-May-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
