| Price | 7,138.00p on 09-02-2026 at 14:28:04 |
|---|---|
| Change | 102.00p 1.45% |
| Buy | 7,144.00p |
| Sell | 7,141.00p |
| Last Trade: | Unknown 0.00 at 7,137.00p |
| Day's Volume: | 354,072 |
| Last Close: | 7,036.00p |
| Open: | 7,141.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 7,108.00p - 7,183.00p |
| 52wk Range: | 4,354.00p - 7,793.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,145.22373p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,137.00p | SI Trade |
14:27:10 - 09-Feb-26 |
| Sell* | 141 | 7,130.3225p | Ordinary |
14:26:40 - 09-Feb-26 |
| Buy* | 28 | 7,132.3399p | Ordinary |
14:26:40 - 09-Feb-26 |
| Sell* | 13 | 7,134.1199p | Ordinary |
14:25:54 - 09-Feb-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
14:25:18 - 09-Feb-26 |
| Unknown* | 0 | 7,138.00p | SI Trade |
14:25:09 - 09-Feb-26 |
| Sell* | 4 | 7,134.3399p | Ordinary |
14:25:06 - 09-Feb-26 |
| Buy* | 104 | 7,139.3369p | Ordinary |
14:24:30 - 09-Feb-26 |
| Buy* | 25 | 7,138.3399p | Ordinary |
14:24:28 - 09-Feb-26 |
| Buy* | 41 | 7,136.3399p | Ordinary |
14:22:59 - 09-Feb-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
