| Price | 5,218.00p on 18-09-2025 at 09:06:08 |
|---|---|
| Change | -22.00p -0.42% |
| Buy | 5,222.00p |
| Sell | 5,219.00p |
| Last Trade: | Unknown 0.00 at 5,222.00p |
| Day's Volume: | 47,845 |
| Last Close: | 5,240.00p |
| Open: | 5,196.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 5,194.00p - 5,219.00p |
| 52wk Range: | 3,800.00p - 5,267.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,203.22186p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,222.00p | SI Trade |
10:06:08 - 18-Sep-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
10:06:08 - 18-Sep-25 |
| Unknown* | 0 | 5,221.00p | SI Trade |
10:06:01 - 18-Sep-25 |
| Unknown* | 0 | 5,221.00p | SI Trade |
10:05:54 - 18-Sep-25 |
| Unknown* | 0 | 5,219.00p | SI Trade |
10:05:51 - 18-Sep-25 |
| Buy* | 20 | 5,221.00p | SI Trade |
10:05:51 - 18-Sep-25 |
| Buy* | 95 | 5,219.70p | Ordinary |
10:05:33 - 18-Sep-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
10:05:32 - 18-Sep-25 |
| Buy* | 3 | 5,219.00p | SI Trade |
10:05:17 - 18-Sep-25 |
| Sell* | 3 | 5,218.00p | Automatic Execution |
10:05:15 - 18-Sep-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
