| Price | 6,710.00p on 31-03-2026 at 08:53:12 |
|---|---|
| Change | 28.00p 0.42% |
| Buy | 6,715.00p |
| Sell | 6,712.00p |
| Last Trade: | Sell 2.00 at 6,707.5401p |
| Day's Volume: | 145,171 |
| Last Close: | 6,682.00p |
| Open: | 6,700.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 6,685.00p - 6,720.00p |
| 52wk Range: | 4,502.00p - 7,888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,703.92979p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,707.5401p | Ordinary |
09:53:00 - 31-Mar-26 |
| Sell* | 746 | 6,709.035p | Ordinary |
09:52:38 - 31-Mar-26 |
| Buy* | 7 | 6,710.3399p | Ordinary |
09:52:30 - 31-Mar-26 |
| Sell* | 14 | 6,709.128p | Ordinary |
09:52:27 - 31-Mar-26 |
| Sell* | 25 | 6,710.00p | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Buy* | 1 | 6,710.7799p | Ordinary |
09:52:10 - 31-Mar-26 |
| Buy* | 148 | 6,712.5599p | Ordinary |
09:52:05 - 31-Mar-26 |
| Sell* | 90 | 6,711.00p | Automatic Execution |
09:52:04 - 31-Mar-26 |
| Buy* | 1,000 | 6,713.3399p | Ordinary |
09:51:52 - 31-Mar-26 |
| Sell* | 20 | 6,711.5401p | Ordinary |
09:51:49 - 31-Mar-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
