| Price | 7,481.00p on 05-03-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 7,308.00p |
| Last Trade: | Buy 3.00 at 7,481.00p |
| Day's Volume: | 0 |
| Last Close: | 7,481.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,354.00p - 7,888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,481.00p | Suspected BUY Trade |
16:35:11 - 04-Mar-26 |
| Unknown* | 0 | 7,479.00p | SI Trade |
16:29:30 - 04-Mar-26 |
| Buy* | 1 | 7,479.334p | Ordinary |
16:29:28 - 04-Mar-26 |
| Sell* | 30 | 7,480.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Sell* | 17 | 7,479.233p | Ordinary |
16:28:51 - 04-Mar-26 |
| Unknown* | 0 | 7,480.00p | SI Trade |
16:28:37 - 04-Mar-26 |
| Buy* | 1 | 7,480.00p | SI Trade |
16:28:33 - 04-Mar-26 |
| Buy* | 1 | 7,478.00p | SI Trade |
16:28:22 - 04-Mar-26 |
| Unknown* | 0 | 7,475.00p | SI Trade |
16:28:21 - 04-Mar-26 |
| Sell* | 875 | 7,475.36p | Ordinary |
16:28:19 - 04-Mar-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
