| Price | 6,147.00p on 04-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,776.00p |
| Sell | 5,800.00p |
| Last Trade: | Unknown 0.00 at 6,133.00p |
| Day's Volume: | 0 |
| Last Close: | 6,147.00p |
| Open: | 0.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,000.00p - 6,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishs Gold (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,133.00p | SI Trade |
16:25:45 - 03-Dec-25 |
| Buy* | 241 | 6,135.00p | SI Trade |
16:25:32 - 03-Dec-25 |
| Buy* | 12 | 6,134.716p | Ordinary |
16:25:26 - 03-Dec-25 |
| Buy* | 8 | 6,134.7399p | Ordinary |
16:25:11 - 03-Dec-25 |
| Buy* | 154 | 6,135.2199p | Ordinary |
16:24:47 - 03-Dec-25 |
| Sell* | 15 | 6,131.37p | Ordinary |
16:23:41 - 03-Dec-25 |
| Buy* | 79 | 6,132.4799p | Ordinary |
16:23:35 - 03-Dec-25 |
| Buy* | 234 | 6,133.00p | Automatic Execution |
16:23:15 - 03-Dec-25 |
| Sell* | 86 | 6,130.37p | Ordinary |
16:23:01 - 03-Dec-25 |
| Buy* | 976 | 6,131.00p | SI Trade |
16:22:43 - 03-Dec-25 |
Ishs Gold (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
