Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Gold ETC (SGLN) Share Price

Price 6,796.00p on 22-04-2026 at 17:20:08
Change -19.00p -0.28%
Buy 6,803.00p
Sell 6,801.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,229.00 at 6,796.00p
Day's Volume: 231,672
Last Close: 6,796.00p
Open: 6,842.00p
ISIN: IE00B4ND3602
Day's Range 6,794.00p - 6,849.00p
52wk Range: 4,581.00p - 7,888.00p
Market Capitalisation: £N/A
VWAP: 6,820.96322p
Shares in Issue: N/A

iShares Physical Gold ETC (SGLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,229 6,796.00p Suspected BUY Trade
 16:35:18 - 22-Apr-26
Sell* 316 6,799.818p Ordinary
 16:30:21 - 22-Apr-26
Sell* 44 6,802.00p Ordinary
 16:29:41 - 22-Apr-26
Buy* 100 6,798.6999p Ordinary
 16:28:47 - 22-Apr-26
Sell* 25 6,797.404p Ordinary
 16:28:41 - 22-Apr-26
Buy* 7 6,799.604p Ordinary
 16:28:38 - 22-Apr-26
Buy* 44 6,798.6999p Ordinary
 16:28:35 - 22-Apr-26
Sell* 14 6,798.6999p Ordinary
 16:27:40 - 22-Apr-26
Buy* 36 6,798.6999p Ordinary
 16:27:31 - 22-Apr-26
Buy* 5 6,799.00p Automatic Execution
 16:27:27 - 22-Apr-26
See more iShares Physical Gold ETC trades

iShares Physical Gold ETC (SGLN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 6,857.00 6,886.00 6,780.00 6,815.00 412,126
20th Apr 2026 (Mon) 6,893.00 6,924.00 6,870.00 6,888.00 371,201
17th Apr 2026 (Fri) 6,876.00 6,982.00 6,860.00 6,972.00 404,075
16th Apr 2026 (Thu) 6,898.00 6,909.00 6,850.00 6,886.00 291,499
15th Apr 2026 (Wed) 6,886.00 6,911.00 6,854.00 6,860.00 309,139
14th Apr 2026 (Tue) 6,861.00 6,881.00 6,806.00 6,875.00 419,698
13th Apr 2026 (Mon) 6,840.00 6,852.00 6,780.00 6,796.00 401,424
10th Apr 2026 (Fri) 6,866.00 6,902.00 6,846.00 6,880.00 254,455
9th Apr 2026 (Thu) 6,828.00 6,924.00 6,822.00 6,924.00 426,597
8th Apr 2026 (Wed) 6,960.00 6,969.00 6,834.00 6,866.00 439,448
7th Apr 2026 (Tue) 6,822.00 6,864.00 6,756.00 6,808.00 379,170
6th Apr 2026 (Mon) 6,847.00 6,847.00 6,847.00 6,847.00 0
3rd Apr 2026 (Fri) 6,847.00 6,847.00 6,847.00 6,847.00 0
2nd Apr 2026 (Thu) 6,755.00 6,887.00 6,732.00 6,847.00 497,306
1st Apr 2026 (Wed) 6,911.00 6,966.00 6,880.00 6,966.00 838,483
31st Mar 2026 (Tue) 6,700.00 6,790.00 6,658.00 6,786.00 518,115
30th Mar 2026 (Mon) 6,630.00 6,716.00 6,620.00 6,682.00 505,278
27th Mar 2026 (Fri) 6,485.00 6,633.00 6,428.00 6,597.00 1,212,658
26th Mar 2026 (Thu) 6,473.00 6,499.00 6,382.00 6,382.00 440,459
25th Mar 2026 (Wed) 6,586.00 6,634.00 6,551.00 6,602.00 512,427
24th Mar 2026 (Tue) 6,365.00 6,427.00 6,315.00 6,400.00 613,266
23rd Mar 2026 (Mon) 6,170.00 6,503.00 6,132.00 6,339.00 1,312,750
See more iShares Physical Gold ETC price history

iShares Physical Gold ETC (SGLN) Regulatory News

Date Source Headline
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Gold ETC regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered