| Price | 6,339.00p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | -343.00p -5.13% |
| Buy | 6,313.00p |
| Sell | 6,310.00p |
| Last Trade: | Sell 1,519.00 at 6,339.00p |
| Day's Volume: | 1,312,750 |
| Last Close: | 6,339.00p |
| Open: | 6,170.00p |
| ISIN: | IE00B4ND3602 |
| Day's Range | 6,132.00p - 6,503.00p |
| 52wk Range: | 4,502.00p - 7,888.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,271.6447p |
| Shares in Issue: | N/A |
iShares Physical Gold ETC (SGLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | 6,339.00p | Uncrossing Trade |
16:35:09 - 23-Mar-26 |
| Unknown* | 0 | 6,310.00p | SI Trade |
16:29:31 - 23-Mar-26 |
| Sell* | 3 | 6,310.00p | SI Trade |
16:29:24 - 23-Mar-26 |
| Buy* | 1 | 6,310.00p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Sell* | 10 | 6,310.00p | Automatic Execution |
16:29:14 - 23-Mar-26 |
| Buy* | 9 | 6,320.3319p | Ordinary |
16:29:08 - 23-Mar-26 |
| Unknown* | 0 | 6,313.00p | SI Trade |
16:29:03 - 23-Mar-26 |
| Buy* | 39 | 6,318.224p | SI Trade |
16:28:38 - 23-Mar-26 |
| Buy* | 100 | 6,317.9999p | Ordinary |
16:28:35 - 23-Mar-26 |
| Unknown* | 0 | 6,317.00p | SI Trade |
16:28:34 - 23-Mar-26 |
iShares Physical Gold ETC (SGLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
