| Price | $316.72 on 09-07-2025 at 09:18:35 |
|---|---|
| Change | $-0.75 -0.24% |
| Buy | $316.85 |
| Sell | $316.78 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $316.72 | Automatic Execution |
10:09:34 - 09-Jul-25 |
| Unknown* | 0 | $316.59 | SI Trade |
10:06:58 - 09-Jul-25 |
| Buy* | 1 | $316.59 | Automatic Execution |
10:04:34 - 09-Jul-25 |
| Unknown* | 0 | $316.53 | SI Trade |
10:01:35 - 09-Jul-25 |
| Buy* | 1 | $316.57 | Automatic Execution |
09:53:11 - 09-Jul-25 |
| Unknown* | 0 | $316.54 | SI Trade |
09:53:06 - 09-Jul-25 |
| Buy* | 1 | $316.61 | Automatic Execution |
09:52:21 - 09-Jul-25 |
| Sell* | 2 | $316.62 | Automatic Execution |
09:51:44 - 09-Jul-25 |
| Sell* | 37 | $316.62 | Automatic Execution |
09:51:44 - 09-Jul-25 |
| Sell* | 6 | $316.72 | Automatic Execution |
09:51:09 - 09-Jul-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
