| Price | $317.10 on 09-07-2025 at 07:02:26 |
|---|---|
| Change | $-0.37 -0.12% |
| Buy | $317.19 |
| Sell | $317.12 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $317.10 | Automatic Execution |
08:02:00 - 09-Jul-25 |
| Buy* | 2 | $317.23 | Automatic Execution |
08:00:47 - 09-Jul-25 |
| Buy* | 1 | $317.21 | Automatic Execution |
08:00:31 - 09-Jul-25 |
| Buy* | 633 | $317.47 | Suspected BUY Trade |
16:35:05 - 08-Jul-25 |
| Sell* | 1 | $317.56 | Automatic Execution |
16:29:30 - 08-Jul-25 |
| Buy* | 2 | $317.63 | Automatic Execution |
16:29:30 - 08-Jul-25 |
| Buy* | 15 | $317.52 | Automatic Execution |
16:27:14 - 08-Jul-25 |
| Sell* | 71 | $317.46 | Automatic Execution |
16:26:06 - 08-Jul-25 |
| Sell* | 23 | $317.46 | Automatic Execution |
16:26:06 - 08-Jul-25 |
| Sell* | 12 | $317.42 | Automatic Execution |
16:25:07 - 08-Jul-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
