Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Gold (SGLD) Share Price

Price $317.10 on 09-07-2025 at 07:02:26
Change $-0.37 -0.12%
Buy $317.19
Sell $317.12
Buy / Sell SGLD Shares
Last Trade: Sell 20.00 at $317.10
Day's Volume: 148
Last Close: $317.47
Open: $317.14
ISIN: IE00B579F325
Day's Range $317.10 - $317.23
52wk Range: $227.74 - $335.20
Market Capitalisation: $N/A
VWAP: $317.13574
Shares in Issue: N/A

Sector:

Inv Phys Gold (SGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $317.10 Automatic Execution
08:02:00 - 09-Jul-25
Buy* 2 $317.23 Automatic Execution
08:00:47 - 09-Jul-25
Buy* 1 $317.21 Automatic Execution
08:00:31 - 09-Jul-25
Buy* 633 $317.47 Suspected BUY Trade
16:35:05 - 08-Jul-25
Sell* 1 $317.56 Automatic Execution
16:29:30 - 08-Jul-25
Buy* 2 $317.63 Automatic Execution
16:29:30 - 08-Jul-25
Buy* 15 $317.52 Automatic Execution
16:27:14 - 08-Jul-25
Sell* 71 $317.46 Automatic Execution
16:26:06 - 08-Jul-25
Sell* 23 $317.46 Automatic Execution
16:26:06 - 08-Jul-25
Sell* 12 $317.42 Automatic Execution
16:25:07 - 08-Jul-25
See more Inv Phys Gold trades

Inv Phys Gold (SGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 321.37 321.56 316.80 317.47 136,699
7th Jul 2025 (Mon) 318.84 319.83 317.50 319.82 21,569
4th Jul 2025 (Fri) 321.89 322.08 320.90 320.96 6,947
3rd Jul 2025 (Thu) 323.92 323.94 319.10 320.67 26,975
2nd Jul 2025 (Wed) 321.05 322.64 320.62 321.94 16,711
1st Jul 2025 (Tue) 320.86 323.43 320.83 321.88 215,592
30th Jun 2025 (Mon) 317.05 317.54 315.47 316.78 56,710
27th Jun 2025 (Fri) 317.37 317.37 313.64 315.16 43,810
26th Jun 2025 (Thu) 321.71 322.46 319.00 320.00 17,067
25th Jun 2025 (Wed) 321.02 321.23 319.13 320.18 141,249
24th Jun 2025 (Tue) 320.19 320.84 317.37 319.26 74,263
23rd Jun 2025 (Mon) 323.40 326.41 322.86 326.41 20,260
20th Jun 2025 (Fri) 322.19 324.81 322.00 324.36 11,934
19th Jun 2025 (Thu) 323.48 325.31 322.83 324.36 10,970
18th Jun 2025 (Wed) 325.92 327.17 325.20 326.46 14,695
17th Jun 2025 (Tue) 326.04 327.31 324.38 325.84 71,719
16th Jun 2025 (Mon) 329.29 329.68 325.81 328.02 15,657
13th Jun 2025 (Fri) 329.19 331.80 328.57 329.79 17,343
12th Jun 2025 (Thu) 325.06 327.22 321.70 326.54 13,737
11th Jun 2025 (Wed) 321.46 323.34 320.56 321.70 10,020
10th Jun 2025 (Tue) 320.41 322.54 320.15 320.53 96,162
9th Jun 2025 (Mon) 320.13 320.84 318.92 320.84 67,521
See more Inv Phys Gold price history

Inv Phys Gold (SGLD) Regulatory News

Date Source Headline
26th Mar 2018 10:40 am RNS Final Terms
23rd Mar 2018 4:23 pm RNS Change of Name
23rd Mar 2018 11:46 am RNS Final Terms
23rd Mar 2018 7:35 am RNS BuyBack Announcement
22nd Mar 2018 11:25 am RNS Final Terms
20th Mar 2018 11:34 am RNS Final Terms
16th Mar 2018 3:54 pm RNS BuyBack Announcement
16th Mar 2018 10:38 am RNS Final Terms
15th Mar 2018 12:13 pm RNS Final Terms
14th Mar 2018 10:48 am RNS Final Terms
See more Inv Phys Gold regulatory news
FTSE 100 Latest
Value8,881.63
Change27.45

Login to your account

Forgot Password?

Not Registered