| Price | $315.54 on 28-04-2025 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $316.59 |
| Sell | $315.03 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,993 | $315.54 | Suspected BUY Trade |
16:35:13 - 25-Apr-25 |
| Unknown* | 0 | $315.15 | SI Trade |
16:23:08 - 25-Apr-25 |
| Sell* | 1 | $315.03 | SI Trade |
16:22:58 - 25-Apr-25 |
| Unknown* | 0 | $315.52 | SI Trade |
16:19:22 - 25-Apr-25 |
| Unknown* | 0 | $315.39 | SI Trade |
16:16:57 - 25-Apr-25 |
| Sell* | 824 | $315.22225 | Ordinary |
16:14:36 - 25-Apr-25 |
| Unknown* | 0 | $315.44 | SI Trade |
16:11:56 - 25-Apr-25 |
| Unknown* | 0 | $315.47 | SI Trade |
16:11:38 - 25-Apr-25 |
| Sell* | 6 | $315.37 | SI Trade |
16:09:48 - 25-Apr-25 |
| Buy* | 16 | $315.65 | Automatic Execution |
16:09:04 - 25-Apr-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
