| Price | $221.32 on 03-05-2024 at 18:00:01 |
|---|---|
| Change | $-0.70 -0.32% |
| Buy | $221.12 |
| Sell | $221.01 |
| Buy / Sell SGLD Shares | |
| Last Trade: | Unknown 38.00 at $221.91034 |
| Day's Volume: | 24,406 |
| Last Close: | $221.32 |
| Open: | $221.69 |
| ISIN: | IE00B579F325 |
| Day's Range | $218.56 - $223.31 |
| 52wk Range: | $174.77 - $234.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.57765 |
| Shares in Issue: | N/A |
Recent Trades History Inv Phys Gold (SGLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $221.91034 | Ordinary |
13:38:17 - 01-May-24 |
| Unknown* | 20 | $221.9798 | Ordinary |
13:42:28 - 01-May-24 |
| Unknown* | 47 | $220.30456 | Ordinary |
08:48:17 - 01-May-24 |
| Unknown* | 7 | $221.37586 | Ordinary |
12:31:44 - 01-May-24 |
| Unknown* | 30 | $222.09521 | Ordinary |
15:21:40 - 01-May-24 |
| Unknown* | 2 | $221.89651 | Ordinary |
13:51:10 - 01-May-24 |
| Unknown* | 16 | $220.7445 | Ordinary |
09:07:19 - 01-May-24 |
| Unknown* | 62 | $221.03479 | Ordinary |
10:28:30 - 01-May-24 |
| Unknown* | 94 | $221.07521 | Ordinary |
09:57:33 - 01-May-24 |
| Unknown* | 96 | $220.6226 | Ordinary |
09:28:22 - 01-May-24 |
