| Price | $322.97 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | $1.51 0.47% |
| Buy | $323.05 |
| Sell | $323.01 |
| Buy / Sell SGLD Shares | |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | $322.97 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 494 | $323.03 | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 506 | $323.03 | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 494 | $323.03 | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 324 | $322.99 | Automatic Execution |
16:29:47 - 18-Jul-25 |
| Sell* | 324 | $323.01 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 464 | $322.99 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 324 | $322.99 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 37 | $323.02 | Automatic Execution |
16:29:22 - 18-Jul-25 |
| Buy* | 866 | $323.02 | Automatic Execution |
16:29:22 - 18-Jul-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
