| Price | $394.78 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-2.34 -0.59% |
| Buy | $394.68 |
| Sell | $394.60 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 914 | $394.78 | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 48 | $394.62 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 39 | $394.85 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Buy* | 2 | $394.85 | Automatic Execution |
16:27:20 - 10-Jul-26 |
| Buy* | 2 | $395.15 | Automatic Execution |
16:25:20 - 10-Jul-26 |
| Buy* | 2 | $394.80 | Automatic Execution |
16:23:20 - 10-Jul-26 |
| Buy* | 2 | $394.43 | Automatic Execution |
16:20:20 - 10-Jul-26 |
| Sell* | 50 | $394.30997 | Ordinary |
16:19:32 - 10-Jul-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
16:18:20 - 10-Jul-26 |
| Buy* | 56 | $394.58 | Automatic Execution |
16:17:29 - 10-Jul-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
