Price | $317.10 on 09-07-2025 | at 07:02:26
---|---|
Change | $-0.37 -0.12% |
Buy | $317.19 |
Sell | $317.12 |
Buy / Sell SGLD Shares |
Inv Phys Gold (SGLD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20 | $317.10 | Automatic Execution |
08:02:00 - 09-Jul-25 |
Buy* | 2 | $317.23 | Automatic Execution |
08:00:47 - 09-Jul-25 |
Buy* | 1 | $317.21 | Automatic Execution |
08:00:31 - 09-Jul-25 |
Buy* | 633 | $317.47 | Suspected BUY Trade |
16:35:05 - 08-Jul-25 |
Sell* | 1 | $317.56 | Automatic Execution |
16:29:30 - 08-Jul-25 |
Buy* | 2 | $317.63 | Automatic Execution |
16:29:30 - 08-Jul-25 |
Buy* | 15 | $317.52 | Automatic Execution |
16:27:14 - 08-Jul-25 |
Sell* | 71 | $317.46 | Automatic Execution |
16:26:06 - 08-Jul-25 |
Sell* | 23 | $317.46 | Automatic Execution |
16:26:06 - 08-Jul-25 |
Sell* | 12 | $317.42 | Automatic Execution |
16:25:07 - 08-Jul-25 |
Inv Phys Gold (SGLD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
26th Mar 2018 10:40 am | RNS | Final Terms |
23rd Mar 2018 4:23 pm | RNS | Change of Name |
23rd Mar 2018 11:46 am | RNS | Final Terms |
23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
22nd Mar 2018 11:25 am | RNS | Final Terms |
20th Mar 2018 11:34 am | RNS | Final Terms |
16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
16th Mar 2018 10:38 am | RNS | Final Terms |
15th Mar 2018 12:13 pm | RNS | Final Terms |
14th Mar 2018 10:48 am | RNS | Final Terms |