| Price | $475.08 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $7.93 1.7% |
| Buy | $475.38 |
| Sell | $475.26 |
Inv Phys Gold (SGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,476 | $475.08 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 8 | $475.20 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 12 | $475.20 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 12 | $475.21 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | $475.22 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | $475.23 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | $475.23 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 12 | $475.22 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 4 | $475.16 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 12 | $475.16 | Automatic Execution |
16:29:16 - 06-Feb-26 |
Inv Phys Gold (SGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2018 10:40 am | RNS | Final Terms |
| 23rd Mar 2018 4:23 pm | RNS | Change of Name |
| 23rd Mar 2018 11:46 am | RNS | Final Terms |
| 23rd Mar 2018 7:35 am | RNS | BuyBack Announcement |
| 22nd Mar 2018 11:25 am | RNS | Final Terms |
| 20th Mar 2018 11:34 am | RNS | Final Terms |
| 16th Mar 2018 3:54 pm | RNS | BuyBack Announcement |
| 16th Mar 2018 10:38 am | RNS | Final Terms |
| 15th Mar 2018 12:13 pm | RNS | Final Terms |
| 14th Mar 2018 10:48 am | RNS | Final Terms |
