| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 418.60 | 423.19 | 410.20 | 420.67 | 51,229 |
| 10th Sep 2026 (Thu) | 425.66 | 425.66 | 416.00 | 420.28 | 15,646 |
| 9th Sep 2026 (Wed) | 423.20 | 426.40 | 421.40 | 423.50 | 25,806 |
| 8th Sep 2026 (Tue) | 423.61 | 424.05 | 422.20 | 423.60 | 12,398 |
| 7th Sep 2026 (Mon) | 422.68 | 425.13 | 421.55 | 424.45 | 12,623 |
| 4th Sep 2026 (Fri) | 429.32 | 431.44 | 420.23 | 427.07 | 88,903 |
| 3rd Sep 2026 (Thu) | 425.19 | 433.83 | 425.05 | 433.17 | 49,964 |
| 2nd Sep 2026 (Wed) | 415.76 | 422.82 | 414.03 | 420.49 | 28,965 |
| 1st Sep 2026 (Tue) | 426.10 | 426.51 | 416.20 | 419.61 | 48,881 |
| 31st Aug 2026 (Mon) | 438.50 | 438.50 | 438.50 | 438.50 | 0 |
| 28th Aug 2026 (Fri) | 443.57 | 445.55 | 435.94 | 438.50 | 304,508 |
| 27th Aug 2026 (Thu) | 442.62 | 443.00 | 439.42 | 442.04 | 45,024 |
| 26th Aug 2026 (Wed) | 445.98 | 445.98 | 441.00 | 442.24 | 29,298 |
| 25th Aug 2026 (Tue) | 446.16 | 447.32 | 443.10 | 447.32 | 107,462 |
| 24th Aug 2026 (Mon) | 447.29 | 450.14 | 445.25 | 449.45 | 44,456 |
| 21st Aug 2026 (Fri) | 438.72 | 443.20 | 438.55 | 443.13 | 52,439 |
| 20th Aug 2026 (Thu) | 432.27 | 436.68 | 428.14 | 435.23 | 24,158 |
| 19th Aug 2026 (Wed) | 418.43 | 432.23 | 418.43 | 431.48 | 131,760 |
| 18th Aug 2026 (Tue) | 423.06 | 423.78 | 418.87 | 419.46 | 49,618 |
| 17th Aug 2026 (Mon) | 423.47 | 425.85 | 421.12 | 425.46 | 28,029 |
| 14th Aug 2026 (Fri) | 417.00 | 422.83 | 416.57 | 422.29 | 27,694 |
| 13th Aug 2026 (Thu) | 421.37 | 423.18 | 419.00 | 419.73 | 22,566 |
| 12th Aug 2026 (Wed) | 423.70 | 426.93 | 422.00 | 425.14 | 35,553 |
| 11th Aug 2026 (Tue) | 419.98 | 423.63 | 419.18 | 421.18 | 37,952 |
| 10th Aug 2026 (Mon) | 419.22 | 419.40 | 415.31 | 418.41 | 28,138 |
| 7th Aug 2026 (Fri) | 413.39 | 420.46 | 412.17 | 418.48 | 33,206 |
| 6th Aug 2026 (Thu) | 409.43 | 412.00 | 407.08 | 408.78 | 31,799 |
| 5th Aug 2026 (Wed) | 401.96 | 410.25 | 399.26 | 409.32 | 68,652 |
| 4th Aug 2026 (Tue) | 390.80 | 393.47 | 389.37 | 392.25 | 24,313 |
| 3rd Aug 2026 (Mon) | 390.94 | 390.94 | 386.86 | 388.08 | 16,490 |
| 31st Jul 2026 (Fri) | 392.13 | 392.30 | 387.00 | 388.35 | 9,151 |
| 30th Jul 2026 (Thu) | 388.26 | 396.27 | 388.26 | 394.24 | 77,488 |
| 29th Jul 2026 (Wed) | 388.79 | 389.33 | 384.79 | 385.97 | 29,440 |
| 28th Jul 2026 (Tue) | 389.47 | 389.97 | 385.86 | 388.15 | 13,137 |
| 27th Jul 2026 (Mon) | 394.38 | 394.70 | 391.18 | 391.89 | 14,175 |
| 24th Jul 2026 (Fri) | 388.36 | 392.64 | 388.36 | 392.00 | 10,954 |
| 23rd Jul 2026 (Thu) | 396.24 | 396.34 | 388.84 | 389.42 | 25,141 |
| 22nd Jul 2026 (Wed) | 396.00 | 400.35 | 395.23 | 399.99 | 42,056 |
| 21st Jul 2026 (Tue) | 392.31 | 392.63 | 389.14 | 392.63 | 28,999 |
| 20th Jul 2026 (Mon) | 385.13 | 388.14 | 384.68 | 386.02 | 10,508 |
| 17th Jul 2026 (Fri) | 384.59 | 386.06 | 381.04 | 385.72 | 16,168 |
| 16th Jul 2026 (Thu) | 387.79 | 388.62 | 382.50 | 386.45 | 18,425 |
| 15th Jul 2026 (Wed) | 387.79 | 391.88 | 386.61 | 389.47 | 29,330 |
| 14th Jul 2026 (Tue) | 386.98 | 394.57 | 386.18 | 392.70 | 23,197 |
| 13th Jul 2026 (Mon) | 390.22 | 392.39 | 385.00 | 386.35 | 18,678 |