| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 395.57 | 395.87 | 392.63 | 394.78 | 14,339 |
| 9th Jul 2026 (Thu) | 395.22 | 397.86 | 393.96 | 397.12 | 18,686 |
| 8th Jul 2026 (Wed) | 396.75 | 396.86 | 387.34 | 387.34 | 22,714 |
| 7th Jul 2026 (Tue) | 397.30 | 402.00 | 396.45 | 398.56 | 14,874 |
| 6th Jul 2026 (Mon) | 399.34 | 400.61 | 397.23 | 399.26 | 24,196 |
| 3rd Jul 2026 (Fri) | 401.55 | 402.72 | 399.83 | 400.96 | 21,700 |
| 2nd Jul 2026 (Thu) | 391.68 | 398.62 | 390.39 | 397.33 | 23,460 |
| 1st Jul 2026 (Wed) | 382.37 | 395.83 | 381.00 | 392.37 | 30,556 |
| 30th Jun 2026 (Tue) | 387.28 | 390.47 | 385.71 | 387.76 | 26,293 |
| 29th Jun 2026 (Mon) | 390.63 | 391.13 | 384.82 | 386.97 | 15,385 |
| 26th Jun 2026 (Fri) | 387.93 | 393.65 | 387.45 | 392.82 | 28,697 |
| 25th Jun 2026 (Thu) | 382.59 | 388.73 | 382.17 | 387.11 | 188,881 |
| 24th Jun 2026 (Wed) | 393.03 | 393.53 | 381.57 | 385.67 | 65,612 |
| 23rd Jun 2026 (Tue) | 395.62 | 398.39 | 393.72 | 397.70 | 89,577 |
| 22nd Jun 2026 (Mon) | 403.95 | 405.37 | 402.50 | 402.90 | 24,327 |
| 19th Jun 2026 (Fri) | 399.25 | 402.40 | 398.69 | 399.35 | 37,146 |
| 18th Jun 2026 (Thu) | 414.41 | 414.52 | 407.14 | 407.14 | 80,410 |
| 17th Jun 2026 (Wed) | 416.69 | 419.80 | 415.37 | 419.32 | 13,949 |
| 16th Jun 2026 (Tue) | 416.03 | 418.90 | 415.00 | 416.16 | 26,025 |
| 15th Jun 2026 (Mon) | 414.56 | 420.17 | 414.36 | 418.77 | 313,888 |
| 12th Jun 2026 (Fri) | 402.56 | 407.41 | 401.29 | 406.00 | 156,618 |
| 11th Jun 2026 (Thu) | 393.98 | 395.67 | 389.81 | 392.50 | 41,527 |
| 10th Jun 2026 (Wed) | 404.34 | 404.74 | 395.91 | 397.27 | 334,356 |
| 9th Jun 2026 (Tue) | 416.64 | 419.72 | 411.05 | 411.05 | 53,153 |
| 8th Jun 2026 (Mon) | 413.65 | 418.05 | 411.20 | 416.84 | 40,738 |
| 5th Jun 2026 (Fri) | 428.42 | 430.43 | 418.22 | 418.30 | 43,275 |
| 4th Jun 2026 (Thu) | 429.75 | 434.27 | 429.00 | 430.27 | 24,086 |
| 3rd Jun 2026 (Wed) | 429.31 | 430.24 | 426.00 | 427.31 | 21,306 |
| 2nd Jun 2026 (Tue) | 436.53 | 436.94 | 432.35 | 433.61 | 19,828 |
| 1st Jun 2026 (Mon) | 433.30 | 434.08 | 428.07 | 430.85 | 30,666 |
| 29th May 2026 (Fri) | 435.14 | 442.03 | 434.30 | 440.62 | 19,128 |
| 28th May 2026 (Thu) | 422.16 | 431.27 | 421.06 | 431.21 | 40,689 |
| 27th May 2026 (Wed) | 431.60 | 432.86 | 423.50 | 427.09 | 66,301 |
| 26th May 2026 (Tue) | 436.04 | 436.68 | 433.20 | 433.58 | 17,136 |
| 25th May 2026 (Mon) | 434.84 | 434.84 | 434.84 | 434.84 | 0 |
| 22nd May 2026 (Fri) | 435.48 | 436.30 | 431.86 | 434.84 | 25,528 |
| 21st May 2026 (Thu) | 435.02 | 436.99 | 431.97 | 433.75 | 21,321 |
| 20th May 2026 (Wed) | 430.58 | 438.04 | 429.88 | 436.44 | 32,472 |
| 19th May 2026 (Tue) | 437.41 | 438.42 | 429.88 | 433.19 | 30,345 |
| 18th May 2026 (Mon) | 437.61 | 440.48 | 436.21 | 436.95 | 13,792 |
| 15th May 2026 (Fri) | 439.79 | 441.31 | 434.00 | 437.25 | 23,401 |
| 14th May 2026 (Thu) | 452.28 | 453.80 | 449.45 | 451.22 | 7,017 |
| 13th May 2026 (Wed) | 452.57 | 452.96 | 449.41 | 451.71 | 7,022 |
| 12th May 2026 (Tue) | 451.85 | 453.02 | 446.00 | 448.53 | 31,573 |
| 11th May 2026 (Mon) | 450.29 | 456.71 | 447.75 | 455.28 | 14,117 |