| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 395.60 | 396.17 | 386.81 | 386.81 | 66,647 |
| 9th Nov 2026 (Mon) | 393.27 | 397.12 | 393.23 | 395.92 | 29,223 |
| 6th Nov 2026 (Fri) | 390.10 | 392.35 | 387.57 | 390.41 | 51,171 |
| 5th Nov 2026 (Thu) | 396.51 | 397.94 | 392.08 | 395.98 | 42,779 |
| 4th Nov 2026 (Wed) | 386.83 | 389.55 | 386.74 | 389.32 | 22,140 |
| 3rd Nov 2026 (Tue) | 375.84 | 381.80 | 374.79 | 378.07 | 79,987 |
| 2nd Nov 2026 (Mon) | 375.44 | 381.63 | 374.20 | 381.63 | 35,302 |
| 30th Oct 2026 (Fri) | 382.19 | 384.63 | 374.22 | 375.03 | 149,849 |
| 29th Oct 2026 (Thu) | 386.95 | 388.36 | 385.71 | 385.80 | 53,525 |
| 28th Oct 2026 (Wed) | 389.06 | 390.31 | 388.26 | 388.55 | 34,814 |
| 27th Oct 2026 (Tue) | 384.50 | 390.84 | 383.84 | 390.27 | 30,434 |
| 26th Oct 2026 (Mon) | 385.74 | 387.15 | 383.81 | 386.40 | 16,347 |
| 23rd Oct 2026 (Fri) | 386.02 | 387.92 | 382.49 | 384.44 | 26,711 |
| 22nd Oct 2026 (Thu) | 393.54 | 394.20 | 389.31 | 389.78 | 39,213 |
| 21st Oct 2026 (Wed) | 395.58 | 398.22 | 395.48 | 397.91 | 24,433 |
| 20th Oct 2026 (Tue) | 397.70 | 399.49 | 395.50 | 397.44 | 14,935 |
| 19th Oct 2026 (Mon) | 402.63 | 402.80 | 398.48 | 398.62 | 13,928 |
| 16th Oct 2026 (Fri) | 401.77 | 403.78 | 399.69 | 401.73 | 32,486 |
| 15th Oct 2026 (Thu) | 397.91 | 400.75 | 397.66 | 399.58 | 19,777 |
| 14th Oct 2026 (Wed) | 398.88 | 399.65 | 392.50 | 393.28 | 18,066 |
| 13th Oct 2026 (Tue) | 403.17 | 403.26 | 400.14 | 400.39 | 40,134 |
| 12th Oct 2026 (Mon) | 402.75 | 402.76 | 399.81 | 400.81 | 14,160 |
| 9th Oct 2026 (Fri) | 403.73 | 404.00 | 401.00 | 402.99 | 19,383 |
| 8th Oct 2026 (Thu) | 396.40 | 397.91 | 395.39 | 395.87 | 41,658 |
| 7th Oct 2026 (Wed) | 397.31 | 397.68 | 391.43 | 395.27 | 47,696 |
| 6th Oct 2026 (Tue) | 397.38 | 401.91 | 397.08 | 400.79 | 31,267 |
| 5th Oct 2026 (Mon) | 399.66 | 401.02 | 396.76 | 398.04 | 58,119 |
| 2nd Oct 2026 (Fri) | 402.09 | 406.42 | 397.57 | 398.88 | 38,948 |
| 1st Oct 2026 (Thu) | 402.38 | 402.46 | 399.12 | 399.89 | 28,124 |
| 30th Sep 2026 (Wed) | 403.13 | 405.72 | 399.33 | 400.08 | 97,923 |
| 29th Sep 2026 (Tue) | 398.27 | 401.46 | 397.88 | 399.91 | 36,703 |
| 28th Sep 2026 (Mon) | 400.57 | 401.05 | 395.73 | 396.49 | 44,383 |
| 25th Sep 2026 (Fri) | 411.23 | 414.89 | 409.34 | 411.99 | 113,860 |
| 24th Sep 2026 (Thu) | 411.41 | 412.26 | 408.45 | 408.57 | 33,597 |
| 23rd Sep 2026 (Wed) | 416.70 | 416.70 | 411.58 | 411.91 | 109,406 |
| 22nd Sep 2026 (Tue) | 415.38 | 417.61 | 412.92 | 416.55 | 33,597 |
| 21st Sep 2026 (Mon) | 418.47 | 420.39 | 415.89 | 418.83 | 50,428 |
| 18th Sep 2026 (Fri) | 422.54 | 423.02 | 417.85 | 419.01 | 94,085 |
| 17th Sep 2026 (Thu) | 414.57 | 421.42 | 414.11 | 419.26 | 35,788 |
| 16th Sep 2026 (Wed) | 416.81 | 419.44 | 415.86 | 418.23 | 19,192 |
| 15th Sep 2026 (Tue) | 412.85 | 413.48 | 410.00 | 412.23 | 18,063 |
| 14th Sep 2026 (Mon) | 415.72 | 415.76 | 409.50 | 413.18 | 34,550 |
| 11th Sep 2026 (Fri) | 418.60 | 423.19 | 410.20 | 420.67 | 51,229 |