| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 454.87 | 456.47 | 452.43 | 453.27 | 32,482 |
| 10th Apr 2026 (Fri) | 456.81 | 461.40 | 455.25 | 459.43 | 31,292 |
| 9th Apr 2026 (Thu) | 453.54 | 461.58 | 453.08 | 461.58 | 56,091 |
| 8th Apr 2026 (Wed) | 463.46 | 463.82 | 455.57 | 457.98 | 31,793 |
| 7th Apr 2026 (Tue) | 447.67 | 451.75 | 443.87 | 447.01 | 32,356 |
| 6th Apr 2026 (Mon) | 449.67 | 449.67 | 449.67 | 449.67 | 0 |
| 3rd Apr 2026 (Fri) | 449.67 | 449.67 | 449.67 | 449.67 | 0 |
| 2nd Apr 2026 (Thu) | 442.84 | 451.81 | 440.76 | 449.67 | 21,288 |
| 1st Apr 2026 (Wed) | 455.03 | 459.65 | 453.37 | 459.65 | 232,591 |
| 31st Mar 2026 (Tue) | 438.69 | 445.54 | 436.10 | 444.10 | 32,798 |
| 30th Mar 2026 (Mon) | 436.28 | 440.85 | 434.59 | 437.25 | 24,955 |
| 27th Mar 2026 (Fri) | 428.05 | 438.15 | 424.00 | 434.73 | 20,713 |
| 26th Mar 2026 (Thu) | 428.53 | 431.10 | 422.31 | 422.31 | 49,389 |
| 25th Mar 2026 (Wed) | 436.88 | 441.28 | 435.25 | 438.04 | 64,938 |
| 24th Mar 2026 (Tue) | 424.62 | 427.32 | 418.90 | 425.24 | 66,427 |
| 23rd Mar 2026 (Mon) | 407.30 | 434.22 | 405.30 | 421.44 | 135,540 |
| 20th Mar 2026 (Fri) | 452.60 | 455.57 | 437.15 | 441.18 | 151,091 |
| 19th Mar 2026 (Thu) | 455.58 | 455.79 | 433.52 | 441.17 | 277,019 |
| 18th Mar 2026 (Wed) | 480.71 | 480.78 | 465.28 | 469.21 | 57,059 |
| 17th Mar 2026 (Tue) | 483.14 | 484.01 | 478.80 | 481.36 | 35,959 |
| 16th Mar 2026 (Mon) | 481.11 | 484.75 | 478.41 | 478.84 | 32,011 |
| 13th Mar 2026 (Fri) | 489.31 | 495.03 | 483.23 | 485.58 | 30,168 |
| 12th Mar 2026 (Thu) | 498.86 | 499.58 | 492.02 | 493.65 | 45,494 |
| 11th Mar 2026 (Wed) | 500.06 | 500.17 | 495.89 | 497.70 | 24,154 |
| 10th Mar 2026 (Tue) | 498.79 | 503.81 | 496.25 | 503.81 | 45,083 |
| 9th Mar 2026 (Mon) | 491.37 | 493.67 | 487.16 | 491.37 | 23,400 |
| 6th Mar 2026 (Fri) | 492.89 | 497.08 | 487.60 | 494.48 | 37,457 |
| 5th Mar 2026 (Thu) | 496.57 | 498.47 | 486.81 | 487.23 | 26,482 |
| 4th Mar 2026 (Wed) | 497.35 | 501.00 | 494.10 | 496.14 | 16,595 |
| 3rd Mar 2026 (Tue) | 512.75 | 513.51 | 481.02 | 492.20 | 186,738 |
| 2nd Mar 2026 (Mon) | 520.31 | 521.31 | 506.39 | 509.85 | 77,723 |
| 27th Feb 2026 (Fri) | 498.41 | 506.00 | 497.56 | 503.40 | 49,536 |
| 26th Feb 2026 (Thu) | 499.08 | 499.71 | 494.00 | 498.69 | 40,717 |
| 25th Feb 2026 (Wed) | 499.55 | 501.04 | 496.64 | 501.04 | 36,019 |
| 24th Feb 2026 (Tue) | 498.52 | 498.88 | 490.44 | 494.58 | 161,089 |
| 23rd Feb 2026 (Mon) | 494.54 | 502.21 | 493.07 | 501.33 | 48,023 |
| 20th Feb 2026 (Fri) | 482.31 | 487.54 | 480.46 | 487.54 | 33,716 |
| 19th Feb 2026 (Thu) | 482.24 | 483.16 | 478.00 | 481.48 | 20,594 |
| 18th Feb 2026 (Wed) | 474.56 | 481.74 | 472.57 | 481.27 | 51,040 |
| 17th Feb 2026 (Tue) | 473.43 | 475.81 | 466.00 | 469.55 | 117,133 |
| 16th Feb 2026 (Mon) | 481.90 | 482.72 | 478.66 | 479.905 | 10,742 |