| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 423.70 | 426.93 | 422.00 | 425.14 | 35,553 |
| 11th Aug 2026 (Tue) | 419.98 | 423.63 | 419.18 | 421.18 | 37,952 |
| 10th Aug 2026 (Mon) | 419.22 | 419.40 | 415.31 | 418.41 | 28,138 |
| 7th Aug 2026 (Fri) | 413.39 | 420.46 | 412.17 | 418.48 | 33,206 |
| 6th Aug 2026 (Thu) | 409.43 | 412.00 | 407.08 | 408.78 | 31,799 |
| 5th Aug 2026 (Wed) | 401.96 | 410.25 | 399.26 | 409.32 | 68,652 |
| 4th Aug 2026 (Tue) | 390.80 | 393.47 | 389.37 | 392.25 | 24,313 |
| 3rd Aug 2026 (Mon) | 390.94 | 390.94 | 386.86 | 388.08 | 16,490 |
| 31st Jul 2026 (Fri) | 392.13 | 392.30 | 387.00 | 388.35 | 9,151 |
| 30th Jul 2026 (Thu) | 388.26 | 396.27 | 388.26 | 394.24 | 77,488 |
| 29th Jul 2026 (Wed) | 388.79 | 389.33 | 384.79 | 385.97 | 29,440 |
| 28th Jul 2026 (Tue) | 389.47 | 389.97 | 385.86 | 388.15 | 13,137 |
| 27th Jul 2026 (Mon) | 394.38 | 394.70 | 391.18 | 391.89 | 14,175 |
| 24th Jul 2026 (Fri) | 388.36 | 392.64 | 388.36 | 392.00 | 10,954 |
| 23rd Jul 2026 (Thu) | 396.24 | 396.34 | 388.84 | 389.42 | 25,141 |
| 22nd Jul 2026 (Wed) | 396.00 | 400.35 | 395.23 | 399.99 | 42,056 |
| 21st Jul 2026 (Tue) | 392.31 | 392.63 | 389.14 | 392.63 | 28,999 |
| 20th Jul 2026 (Mon) | 385.13 | 388.14 | 384.68 | 386.02 | 10,508 |
| 17th Jul 2026 (Fri) | 384.59 | 386.06 | 381.04 | 385.72 | 16,168 |
| 16th Jul 2026 (Thu) | 387.79 | 388.62 | 382.50 | 386.45 | 18,425 |
| 15th Jul 2026 (Wed) | 387.79 | 391.88 | 386.61 | 389.47 | 29,330 |
| 14th Jul 2026 (Tue) | 386.98 | 394.57 | 386.18 | 392.70 | 23,197 |
| 13th Jul 2026 (Mon) | 390.22 | 392.39 | 385.00 | 386.35 | 18,678 |
| 10th Jul 2026 (Fri) | 395.57 | 395.87 | 392.63 | 394.78 | 14,339 |
| 9th Jul 2026 (Thu) | 395.22 | 397.86 | 393.96 | 397.12 | 18,686 |
| 8th Jul 2026 (Wed) | 396.75 | 396.86 | 387.34 | 387.34 | 22,714 |
| 7th Jul 2026 (Tue) | 397.30 | 402.00 | 396.45 | 398.56 | 14,874 |
| 6th Jul 2026 (Mon) | 399.34 | 400.61 | 397.23 | 399.26 | 24,196 |
| 3rd Jul 2026 (Fri) | 401.55 | 402.72 | 399.83 | 400.96 | 21,700 |
| 2nd Jul 2026 (Thu) | 391.68 | 398.62 | 390.39 | 397.33 | 23,460 |
| 1st Jul 2026 (Wed) | 382.37 | 395.83 | 381.00 | 392.37 | 30,556 |
| 30th Jun 2026 (Tue) | 387.28 | 390.47 | 385.71 | 387.76 | 26,293 |
| 29th Jun 2026 (Mon) | 390.63 | 391.13 | 384.82 | 386.97 | 15,385 |
| 26th Jun 2026 (Fri) | 387.93 | 393.65 | 387.45 | 392.82 | 28,697 |
| 25th Jun 2026 (Thu) | 382.59 | 388.73 | 382.17 | 387.11 | 188,881 |
| 24th Jun 2026 (Wed) | 393.03 | 393.53 | 381.57 | 385.67 | 65,612 |
| 23rd Jun 2026 (Tue) | 395.62 | 398.39 | 393.72 | 397.70 | 89,577 |
| 22nd Jun 2026 (Mon) | 403.95 | 405.37 | 402.50 | 402.90 | 24,327 |
| 19th Jun 2026 (Fri) | 399.25 | 402.40 | 398.69 | 399.35 | 37,146 |
| 18th Jun 2026 (Thu) | 414.41 | 414.52 | 407.14 | 407.14 | 80,410 |
| 17th Jun 2026 (Wed) | 416.69 | 419.80 | 415.37 | 419.32 | 13,949 |
| 16th Jun 2026 (Tue) | 416.03 | 418.90 | 415.00 | 416.16 | 26,025 |
| 15th Jun 2026 (Mon) | 414.56 | 420.17 | 414.36 | 418.77 | 313,888 |