| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 402.56 | 407.41 | 401.29 | 406.00 | 156,618 |
| 11th Jun 2026 (Thu) | 393.98 | 395.67 | 389.81 | 392.50 | 41,527 |
| 10th Jun 2026 (Wed) | 404.34 | 404.74 | 395.91 | 397.27 | 334,356 |
| 9th Jun 2026 (Tue) | 416.64 | 419.72 | 411.05 | 411.05 | 53,153 |
| 8th Jun 2026 (Mon) | 413.65 | 418.05 | 411.20 | 416.84 | 40,738 |
| 5th Jun 2026 (Fri) | 428.42 | 430.43 | 418.22 | 418.30 | 43,275 |
| 4th Jun 2026 (Thu) | 429.75 | 434.27 | 429.00 | 430.27 | 24,086 |
| 3rd Jun 2026 (Wed) | 429.31 | 430.24 | 426.00 | 427.31 | 21,306 |
| 2nd Jun 2026 (Tue) | 436.53 | 436.94 | 432.35 | 433.61 | 19,828 |
| 1st Jun 2026 (Mon) | 433.30 | 434.08 | 428.07 | 430.85 | 30,666 |
| 29th May 2026 (Fri) | 435.14 | 442.03 | 434.30 | 440.62 | 19,128 |
| 28th May 2026 (Thu) | 422.16 | 431.27 | 421.06 | 431.21 | 40,689 |
| 27th May 2026 (Wed) | 431.60 | 432.86 | 423.50 | 427.09 | 66,301 |
| 26th May 2026 (Tue) | 436.04 | 436.68 | 433.20 | 433.58 | 17,136 |
| 25th May 2026 (Mon) | 434.84 | 434.84 | 434.84 | 434.84 | 0 |
| 22nd May 2026 (Fri) | 435.48 | 436.30 | 431.86 | 434.84 | 25,528 |
| 21st May 2026 (Thu) | 435.02 | 436.99 | 431.97 | 433.75 | 21,321 |
| 20th May 2026 (Wed) | 430.58 | 438.04 | 429.88 | 436.44 | 32,472 |
| 19th May 2026 (Tue) | 437.41 | 438.42 | 429.88 | 433.19 | 30,345 |
| 18th May 2026 (Mon) | 437.61 | 440.48 | 436.21 | 436.95 | 13,792 |
| 15th May 2026 (Fri) | 439.79 | 441.31 | 434.00 | 437.25 | 23,401 |
| 14th May 2026 (Thu) | 452.28 | 453.80 | 449.45 | 451.22 | 7,017 |
| 13th May 2026 (Wed) | 452.57 | 452.96 | 449.41 | 451.71 | 7,022 |
| 12th May 2026 (Tue) | 451.85 | 453.02 | 446.00 | 448.53 | 31,573 |
| 11th May 2026 (Mon) | 450.29 | 456.71 | 447.75 | 455.28 | 14,117 |
| 8th May 2026 (Fri) | 454.56 | 456.70 | 452.27 | 453.39 | 24,212 |
| 7th May 2026 (Thu) | 456.14 | 458.30 | 454.71 | 456.70 | 37,237 |
| 6th May 2026 (Wed) | 449.37 | 454.40 | 448.45 | 451.72 | 17,123 |
| 5th May 2026 (Tue) | 437.59 | 441.23 | 436.96 | 440.56 | 44,129 |
| 4th May 2026 (Mon) | 446.21 | 446.21 | 446.21 | 446.21 | 0 |
| 1st May 2026 (Fri) | 442.04 | 448.46 | 438.94 | 446.21 | 18,956 |
| 30th Apr 2026 (Thu) | 441.75 | 446.71 | 441.22 | 444.96 | 59,184 |
| 29th Apr 2026 (Wed) | 441.10 | 441.23 | 434.20 | 437.41 | 10,999 |
| 28th Apr 2026 (Tue) | 445.45 | 446.09 | 438.49 | 440.01 | 32,848 |
| 27th Apr 2026 (Mon) | 453.42 | 454.00 | 449.16 | 450.09 | 26,416 |
| 24th Apr 2026 (Fri) | 449.58 | 455.39 | 449.51 | 453.98 | 124,352 |
| 23rd Apr 2026 (Thu) | 453.52 | 456.21 | 450.94 | 455.38 | 39,415 |
| 22nd Apr 2026 (Wed) | 458.78 | 459.12 | 455.14 | 455.14 | 13,965 |
| 21st Apr 2026 (Tue) | 459.81 | 461.73 | 454.65 | 456.35 | 43,738 |
| 20th Apr 2026 (Mon) | 461.70 | 464.33 | 460.39 | 462.36 | 14,751 |
| 17th Apr 2026 (Fri) | 460.55 | 470.41 | 459.98 | 469.01 | 24,984 |
| 16th Apr 2026 (Thu) | 464.51 | 464.86 | 459.30 | 462.17 | 25,709 |
| 15th Apr 2026 (Wed) | 463.22 | 464.73 | 460.79 | 461.61 | 34,695 |
| 14th Apr 2026 (Tue) | 460.21 | 463.60 | 457.69 | 462.96 | 40,322 |
| 13th Apr 2026 (Mon) | 454.87 | 456.47 | 452.43 | 453.27 | 32,482 |