| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 452.57 | 452.96 | 449.41 | 451.71 | 7,022 |
| 12th May 2026 (Tue) | 451.85 | 453.02 | 446.00 | 448.53 | 31,573 |
| 11th May 2026 (Mon) | 450.29 | 456.71 | 447.75 | 455.28 | 14,117 |
| 8th May 2026 (Fri) | 454.56 | 456.70 | 452.27 | 453.39 | 24,212 |
| 7th May 2026 (Thu) | 456.14 | 458.30 | 454.71 | 456.70 | 37,237 |
| 6th May 2026 (Wed) | 449.37 | 454.40 | 448.45 | 451.72 | 17,123 |
| 5th May 2026 (Tue) | 437.59 | 441.23 | 436.96 | 440.56 | 44,129 |
| 4th May 2026 (Mon) | 446.21 | 446.21 | 446.21 | 446.21 | 0 |
| 1st May 2026 (Fri) | 442.04 | 448.46 | 438.94 | 446.21 | 18,956 |
| 30th Apr 2026 (Thu) | 441.75 | 446.71 | 441.22 | 444.96 | 59,184 |
| 29th Apr 2026 (Wed) | 441.10 | 441.23 | 434.20 | 437.41 | 10,999 |
| 28th Apr 2026 (Tue) | 445.45 | 446.09 | 438.49 | 440.01 | 32,848 |
| 27th Apr 2026 (Mon) | 453.42 | 454.00 | 449.16 | 450.09 | 26,416 |
| 24th Apr 2026 (Fri) | 449.58 | 455.39 | 449.51 | 453.98 | 124,352 |
| 23rd Apr 2026 (Thu) | 453.52 | 456.21 | 450.94 | 455.38 | 39,415 |
| 22nd Apr 2026 (Wed) | 458.78 | 459.12 | 455.14 | 455.14 | 13,965 |
| 21st Apr 2026 (Tue) | 459.81 | 461.73 | 454.65 | 456.35 | 43,738 |
| 20th Apr 2026 (Mon) | 461.70 | 464.33 | 460.39 | 462.36 | 14,751 |
| 17th Apr 2026 (Fri) | 460.55 | 470.41 | 459.98 | 469.01 | 24,984 |
| 16th Apr 2026 (Thu) | 464.51 | 464.86 | 459.30 | 462.17 | 25,709 |
| 15th Apr 2026 (Wed) | 463.22 | 464.73 | 460.79 | 461.61 | 34,695 |
| 14th Apr 2026 (Tue) | 460.21 | 463.60 | 457.69 | 462.96 | 40,322 |
| 13th Apr 2026 (Mon) | 454.87 | 456.47 | 452.43 | 453.27 | 32,482 |
| 10th Apr 2026 (Fri) | 456.81 | 461.40 | 455.25 | 459.43 | 31,292 |
| 9th Apr 2026 (Thu) | 453.54 | 461.58 | 453.08 | 461.58 | 56,091 |
| 8th Apr 2026 (Wed) | 463.46 | 463.82 | 455.57 | 457.98 | 31,793 |
| 7th Apr 2026 (Tue) | 447.67 | 451.75 | 443.87 | 447.01 | 32,356 |
| 6th Apr 2026 (Mon) | 449.67 | 449.67 | 449.67 | 449.67 | 0 |
| 3rd Apr 2026 (Fri) | 449.67 | 449.67 | 449.67 | 449.67 | 0 |
| 2nd Apr 2026 (Thu) | 442.84 | 451.81 | 440.76 | 449.67 | 21,288 |
| 1st Apr 2026 (Wed) | 455.03 | 459.65 | 453.37 | 459.65 | 232,591 |
| 31st Mar 2026 (Tue) | 438.69 | 445.54 | 436.10 | 444.10 | 32,798 |
| 30th Mar 2026 (Mon) | 436.28 | 440.85 | 434.59 | 437.25 | 24,955 |
| 27th Mar 2026 (Fri) | 428.05 | 438.15 | 424.00 | 434.73 | 20,713 |
| 26th Mar 2026 (Thu) | 428.53 | 431.10 | 422.31 | 422.31 | 49,389 |
| 25th Mar 2026 (Wed) | 436.88 | 441.28 | 435.25 | 438.04 | 64,938 |
| 24th Mar 2026 (Tue) | 424.62 | 427.32 | 418.90 | 425.24 | 66,427 |
| 23rd Mar 2026 (Mon) | 407.30 | 434.22 | 405.30 | 421.44 | 135,540 |
| 20th Mar 2026 (Fri) | 452.60 | 455.57 | 437.15 | 441.18 | 151,091 |
| 19th Mar 2026 (Thu) | 455.58 | 455.79 | 433.52 | 441.17 | 277,019 |
| 18th Mar 2026 (Wed) | 480.71 | 480.78 | 465.28 | 469.21 | 57,059 |
| 17th Mar 2026 (Tue) | 483.14 | 484.01 | 478.80 | 481.36 | 35,959 |
| 16th Mar 2026 (Mon) | 481.11 | 484.75 | 478.41 | 478.84 | 32,011 |