| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 403.73 | 404.00 | 401.00 | 402.99 | 19,383 |
| 8th Oct 2026 (Thu) | 396.40 | 397.91 | 395.39 | 395.87 | 41,658 |
| 7th Oct 2026 (Wed) | 397.31 | 397.68 | 391.43 | 395.27 | 47,696 |
| 6th Oct 2026 (Tue) | 397.38 | 401.91 | 397.08 | 400.79 | 31,267 |
| 5th Oct 2026 (Mon) | 399.66 | 401.02 | 396.76 | 398.04 | 58,119 |
| 2nd Oct 2026 (Fri) | 402.09 | 406.42 | 397.57 | 398.88 | 38,948 |
| 1st Oct 2026 (Thu) | 402.38 | 402.46 | 399.12 | 399.89 | 28,124 |
| 30th Sep 2026 (Wed) | 403.13 | 405.72 | 399.33 | 400.08 | 97,923 |
| 29th Sep 2026 (Tue) | 398.27 | 401.46 | 397.88 | 399.91 | 36,703 |
| 28th Sep 2026 (Mon) | 400.57 | 401.05 | 395.73 | 396.49 | 44,383 |
| 25th Sep 2026 (Fri) | 411.23 | 414.89 | 409.34 | 411.99 | 113,860 |
| 24th Sep 2026 (Thu) | 411.41 | 412.26 | 408.45 | 408.57 | 33,597 |
| 23rd Sep 2026 (Wed) | 416.70 | 416.70 | 411.58 | 411.91 | 109,406 |
| 22nd Sep 2026 (Tue) | 415.38 | 417.61 | 412.92 | 416.55 | 33,597 |
| 21st Sep 2026 (Mon) | 418.47 | 420.39 | 415.89 | 418.83 | 50,428 |
| 18th Sep 2026 (Fri) | 422.54 | 423.02 | 417.85 | 419.01 | 94,085 |
| 17th Sep 2026 (Thu) | 414.57 | 421.42 | 414.11 | 419.26 | 35,788 |
| 16th Sep 2026 (Wed) | 416.81 | 419.44 | 415.86 | 418.23 | 19,192 |
| 15th Sep 2026 (Tue) | 412.85 | 413.48 | 410.00 | 412.23 | 18,063 |
| 14th Sep 2026 (Mon) | 415.72 | 415.76 | 409.50 | 413.18 | 34,550 |
| 11th Sep 2026 (Fri) | 418.60 | 423.19 | 410.20 | 420.67 | 51,229 |
| 10th Sep 2026 (Thu) | 425.66 | 425.66 | 416.00 | 420.28 | 15,646 |
| 9th Sep 2026 (Wed) | 423.20 | 426.40 | 421.40 | 423.50 | 25,806 |
| 8th Sep 2026 (Tue) | 423.61 | 424.05 | 422.20 | 423.60 | 12,398 |
| 7th Sep 2026 (Mon) | 422.68 | 425.13 | 421.55 | 424.45 | 12,623 |
| 4th Sep 2026 (Fri) | 429.32 | 431.44 | 420.23 | 427.07 | 88,903 |
| 3rd Sep 2026 (Thu) | 425.19 | 433.83 | 425.05 | 433.17 | 49,964 |
| 2nd Sep 2026 (Wed) | 415.76 | 422.82 | 414.03 | 420.49 | 28,965 |
| 1st Sep 2026 (Tue) | 426.10 | 426.51 | 416.20 | 419.61 | 48,881 |
| 31st Aug 2026 (Mon) | 438.50 | 438.50 | 438.50 | 438.50 | 0 |
| 28th Aug 2026 (Fri) | 443.57 | 445.55 | 435.94 | 438.50 | 304,508 |
| 27th Aug 2026 (Thu) | 442.62 | 443.00 | 439.42 | 442.04 | 45,024 |
| 26th Aug 2026 (Wed) | 445.98 | 445.98 | 441.00 | 442.24 | 29,298 |
| 25th Aug 2026 (Tue) | 446.16 | 447.32 | 443.10 | 447.32 | 107,462 |
| 24th Aug 2026 (Mon) | 447.29 | 450.14 | 445.25 | 449.45 | 44,456 |
| 21st Aug 2026 (Fri) | 438.72 | 443.20 | 438.55 | 443.13 | 52,439 |
| 20th Aug 2026 (Thu) | 432.27 | 436.68 | 428.14 | 435.23 | 24,158 |
| 19th Aug 2026 (Wed) | 418.43 | 432.23 | 418.43 | 431.48 | 131,760 |
| 18th Aug 2026 (Tue) | 423.06 | 423.78 | 418.87 | 419.46 | 49,618 |
| 17th Aug 2026 (Mon) | 423.47 | 425.85 | 421.12 | 425.46 | 28,029 |
| 14th Aug 2026 (Fri) | 417.00 | 422.83 | 416.57 | 422.29 | 27,694 |
| 13th Aug 2026 (Thu) | 421.37 | 423.18 | 419.00 | 419.73 | 22,566 |
| 12th Aug 2026 (Wed) | 423.70 | 426.93 | 422.00 | 425.14 | 35,553 |